History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 869,303 | +0 | 0.08% | 190,377 |
| 2025-10-13 | 2025-10-09 | 0.330 | 869,303 | +0 | 0.08% | 286,870 |
| 2025-10-10 | 2025-10-08 | 0.340 | 869,303 | +0 | 0.08% | 295,563 |
| 2025-10-09 | 2025-10-06 | 0.340 | 869,303 | +0 | 0.08% | 295,563 |
| 2025-10-08 | 2025-10-03 | 0.360 | 869,303 | +0 | 0.08% | 312,949 |
| 2025-10-06 | 2025-10-02 | 0.315 | 869,303 | +0 | 0.08% | 273,830 |
| 2025-10-03 | 2025-09-30 | 0.325 | 869,303 | +0 | 0.08% | 282,523 |
| 2025-10-02 | 2025-09-29 | 0.280 | 869,303 | +0 | 0.08% | 243,405 |
| 2025-09-30 | 2025-09-26 | 0.248 | 869,303 | +0 | 0.08% | 215,587 |
| 2025-09-29 | 2025-09-25 | 0.239 | 869,303 | +0 | 0.08% | 207,763 |
| 2025-09-26 | 2025-09-24 | 0.242 | 869,303 | +0 | 0.08% | 210,371 |
| 2025-09-25 | 2025-09-23 | 0.345 | 869,303 | +0 | 0.08% | 299,910 |
| 2025-09-24 | 2025-09-22 | 0.315 | 869,303 | +0 | 0.08% | 273,830 |
| 2025-09-23 | 2025-09-19 | 0.330 | 869,303 | +0 | 0.08% | 286,870 |
| 2025-09-22 | 2025-09-18 | 0.335 | 869,303 | +0 | 0.08% | 291,217 |
| 2025-09-19 | 2025-09-17 | 0.250 | 869,303 | +0 | 0.08% | 217,326 |
| 2025-09-18 | 2025-09-16 | 0.241 | 869,303 | +0 | 0.08% | 209,502 |
| 2025-09-17 | 2025-09-15 | 0.243 | 869,303 | +0 | 0.08% | 211,241 |
| 2025-09-16 | 2025-09-12 | 0.238 | 869,303 | +0 | 0.08% | 206,894 |
| 2025-09-15 | 2025-09-11 | 0.240 | 869,303 | +0 | 0.08% | 208,633 |
| 2025-09-12 | 2025-09-10 | 0.241 | 869,303 | +0 | 0.08% | 209,502 |
| 2025-09-11 | 2025-09-09 | 0.248 | 869,303 | +0 | 0.08% | 215,587 |
| 2025-09-10 | 2025-09-08 | 0.255 | 869,303 | +0 | 0.08% | 221,672 |
| 2025-09-09 | 2025-09-05 | 0.255 | 869,303 | +0 | 0.08% | 221,672 |
| 2025-09-08 | 2025-09-04 | 0.248 | 869,303 | +0 | 0.08% | 215,587 |
| 2025-09-05 | 2025-09-03 | 0.246 | 869,303 | +0 | 0.08% | 213,849 |
| 2025-09-04 | 2025-09-02 | 0.239 | 869,303 | +0 | 0.08% | 207,763 |
| 2025-09-03 | 2025-09-01 | 0.244 | 869,303 | +0 | 0.08% | 212,110 |
| 2025-09-02 | 2025-08-29 | 0.241 | 869,303 | +0 | 0.08% | 209,502 |
| 2025-09-01 | 2025-08-28 | 0.237 | 869,303 | +0 | 0.08% | 206,025 |
| 2025-08-29 | 2025-08-27 | 0.245 | 869,303 | +0 | 0.08% | 212,979 |
| 2025-08-28 | 2025-08-26 | 0.290 | 869,303 | +0 | 0.08% | 252,098 |
| 2025-08-27 | 2025-08-25 | 0.275 | 869,303 | +0 | 0.08% | 239,058 |
| 2025-08-26 | 2025-08-22 | 0.275 | 869,303 | +0 | 0.08% | 239,058 |
| 2025-08-25 | 2025-08-21 | 0.270 | 869,303 | +0 | 0.08% | 234,712 |
| 2025-08-22 | 2025-08-20 | 0.310 | 869,303 | +0 | 0.08% | 269,484 |
| 2025-08-21 | 2025-08-19 | 0.310 | 869,303 | +0 | 0.08% | 269,484 |
| 2025-08-20 | 2025-08-18 | 0.325 | 869,303 | +0 | 0.08% | 282,523 |
| 2025-08-19 | 2025-08-15 | 0.260 | 869,303 | +0 | 0.08% | 226,019 |
| 2025-08-18 | 2025-08-14 | 0.270 | 869,303 | +0 | 0.08% | 234,712 |
| 2025-08-15 | 2025-08-13 | 0.270 | 869,303 | +0 | 0.08% | 234,712 |
| 2025-08-14 | 2025-08-12 | 0.280 | 869,303 | +0 | 0.08% | 243,405 |
| 2025-08-13 | 2025-08-11 | 0.285 | 869,303 | +0 | 0.08% | 247,751 |
| 2025-08-12 | 2025-08-08 | 0.305 | 869,303 | +0 | 0.08% | 265,137 |
| 2025-08-11 | 2025-08-07 | 0.300 | 869,303 | +0 | 0.08% | 260,791 |
| 2025-08-08 | 2025-08-06 | 0.310 | 869,303 | +0 | 0.08% | 269,484 |
| 2025-08-07 | 2025-08-05 | 0.315 | 869,303 | +0 | 0.08% | 273,830 |
| 2025-08-06 | 2025-08-04 | 0.320 | 869,303 | +0 | 0.08% | 278,177 |
| 2025-08-05 | 2025-08-01 | 0.415 | 869,303 | +0 | 0.08% | 360,761 |
| 2025-08-04 | 2025-07-31 | 0.410 | 869,303 | +0 | 0.08% | 356,414 |
| 2025-08-01 | 2025-07-30 | 0.400 | 869,303 | +0 | 0.08% | 347,721 |
| 2025-07-31 | 2025-07-29 | 0.410 | 869,303 | +0 | 0.08% | 356,414 |
| 2025-07-30 | 2025-07-28 | 0.365 | 869,303 | +0 | 0.08% | 317,296 |
| 2025-07-29 | 2025-07-25 | 0.365 | 869,303 | +0 | 0.08% | 317,296 |
| 2025-07-28 | 2025-07-24 | 0.360 | 869,303 | +0 | 0.08% | 312,949 |
| 2025-07-25 | 2025-07-23 | 0.390 | 869,303 | +0 | 0.08% | 339,028 |
| 2025-07-24 | 2025-07-22 | 0.395 | 869,303 | +0 | 0.08% | 343,375 |
| 2025-07-23 | 2025-07-21 | 0.385 | 869,303 | -600,000 | 0.08% | 334,682 |
| 2025-07-15 | 2025-07-11 | 0.405 | 1,469,303 | -210,000 | 0.13% | 595,068 |
| 2025-07-08 | 2025-07-04 | 0.465 | 1,679,303 | -630,000 | 0.15% | 780,876 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,309,303 | -540,000 | 0.21% | 1,143,105 |
| 2025-07-03 | 2025-06-30 | 0.390 | 2,849,303 | +840,000 | 0.26% | 1,111,228 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,009,303 | +420,000 | 0.18% | 642,977 |
| 2025-06-25 | 2025-06-23 | 0.285 | 1,589,303 | +720,000 | 0.15% | 452,951 |
| 2025-03-24 | 2025-03-20 | 0.285 | 869,303 | -32,498 | 0.08% | 247,751 |
| 2025-02-26 | 2025-02-24 | 0.330 | 901,801 | -48,530 | 0.08% | 297,594 |
| 2024-11-29 | 2024-11-27 | 0.280 | 950,331 | -9,998 | 0.09% | 266,093 |
| 2024-10-04 | 2024-10-02 | 0.390 | 960,329 | -90,001 | 0.09% | 374,528 |
| 2023-03-07 | 2023-03-03 | 0.140 | 1,050,330 | -1,500 | 0.12% | 147,046 |
| 2022-05-24 | 2022-05-20 | 0.260 | 1,051,830 | -1,000 | 0.12% | 273,476 |
| 2022-03-14 | 2022-03-10 | 0.230 | 1,052,830 | +30,000 | 0.12% | 242,151 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,022,830 | -36,000 | 0.11% | 286,392 |
| 2022-01-03 | 2021-12-29 | 0.230 | 1,058,830 | +36,000 | 0.12% | 243,531 |
| 2021-09-23 | 2021-09-20 | 0.210 | 1,022,830 | -222,000 | 0.11% | 214,794 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,244,830 | -18,000 | 0.14% | 473,035 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,262,830 | +60,000 | 0.14% | 479,875 |
| 2021-06-01 | 2021-05-28 | 0.500 | 1,202,830 | -102,000 | 0.13% | 601,415 |
| 2021-05-31 | 2021-05-27 | 0.570 | 1,304,830 | +240,000 | 0.14% | 743,753 |
| 2018-12-13 | 2018-12-11 | 0.240 | 1,064,830 | +12,000 | 0.12% | 255,559 |
| 2018-07-11 | 2018-07-09 | 0.200 | 1,052,830 | -6,000 | 0.12% | 210,566 |
| 2018-03-21 | 2018-03-19 | 0.430 | 1,058,830 | +30,000 | 0.12% | 455,297 |
| 2018-03-16 | 2018-03-14 | 0.450 | 1,028,830 | +12,000 | 0.11% | 462,973 |
| 2018-03-13 | 2018-03-09 | 0.470 | 1,016,830 | +24,000 | 0.11% | 477,910 |
| 2018-03-12 | 2018-03-08 | 0.490 | 992,830 | +42,000 | 0.11% | 486,487 |
| 2018-03-08 | 2018-03-06 | 0.370 | 950,830 | -36,000 | 0.11% | 351,807 |
| 2018-03-07 | 2018-03-05 | 0.340 | 986,830 | -24,000 | 0.11% | 335,522 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,010,830 | +24,000 | 0.11% | 384,115 |
| 2018-03-05 | 2018-03-01 | 0.410 | 986,830 | -846,000 | 0.11% | 404,600 |
| 2018-03-02 | 2018-02-28 | 0.270 | 1,832,830 | +24,000 | 0.21% | 494,864 |
| 2018-02-27 | 2018-02-23 | 0.210 | 1,808,830 | +96,000 | 0.20% | 379,854 |
| 2018-02-23 | 2018-02-21 | 0.200 | 1,712,830 | +726,000 | 0.19% | 342,566 |
| 2018-02-21 | 2018-02-15 | 0.220 | 986,830 | -3,500 | 0.11% | 217,103 |
| 2018-02-14 | 2018-02-12 | 0.220 | 990,330 | -48,000 | 0.11% | 217,873 |
| 2018-01-22 | 2018-01-18 | 0.490 | 1,038,330 | -12,000 | 0.12% | 508,782 |
| 2017-11-23 | 2017-11-21 | 0.510 | 1,050,330 | -48,000 | 0.12% | 535,668 |
| 2017-11-03 | 2017-11-01 | 0.640 | 1,098,330 | -60,000 | 0.12% | 702,931 |
| 2017-10-30 | 2017-10-26 | 0.620 | 1,158,330 | -240,000 | 0.13% | 718,165 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,398,330 | +60,000 | 0.16% | 936,881 |
| 2017-10-19 | 2017-10-17 | 0.710 | 1,338,330 | +132,000 | 0.15% | 950,214 |
| 2017-10-18 | 2017-10-16 | 0.710 | 1,206,330 | +168,000 | 0.14% | 856,494 |
| 2017-10-12 | 2017-10-10 | 0.610 | 1,038,330 | -12,000 | 0.12% | 633,381 |
| 2017-09-28 | 2017-09-26 | 0.460 | 1,050,330 | +12,000 | 0.12% | 483,152 |
| 2017-08-28 | 2017-08-24 | 0.480 | 1,038,330 | +12,000 | 0.12% | 498,398 |
| 2017-07-27 | 2017-07-25 | 0.610 | 1,026,330 | +12,000 | 0.12% | 626,061 |
| 2017-05-22 | 2017-05-18 | 0.670 | 1,014,330 | +12,000 | 0.11% | 679,601 |
| 2017-04-26 | 2017-04-24 | 0.700 | 1,002,330 | -12,000 | 0.11% | 701,631 |
| 2017-04-24 | 2017-04-20 | 0.770 | 1,014,330 | +12,000 | 0.11% | 781,034 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,002,330 | -12,000 | 0.11% | 761,771 |
| 2017-04-05 | 2017-03-31 | 0.870 | 1,014,330 | +12,000 | 0.11% | 882,467 |
| 2017-02-24 | 2017-02-22 | 1.040 | 1,002,330 | -60,000 | 0.11% | 1,042,423 |
| 2017-02-21 | 2017-02-17 | 1.070 | 1,062,330 | -24,000 | 0.12% | 1,136,693 |
| 2017-02-10 | 2017-02-08 | 1.090 | 1,086,330 | +36,000 | 0.12% | 1,184,100 |
| 2017-02-09 | 2017-02-07 | 1.060 | 1,050,330 | -12,000 | 0.12% | 1,113,350 |
| 2017-02-07 | 2017-02-03 | 1.050 | 1,062,330 | +24,000 | 0.12% | 1,115,446 |
| 2017-01-18 | 2017-01-16 | 1.010 | 1,038,330 | +24,000 | 0.12% | 1,048,713 |
| 2017-01-17 | 2017-01-13 | 1.140 | 1,014,330 | +6,000 | 0.11% | 1,156,336 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,008,330 | -6,000 | 0.11% | 1,149,496 |
| 2016-12-16 | 2016-12-14 | 1.020 | 1,014,330 | -72,000 | 0.11% | 1,034,617 |
| 2016-12-15 | 2016-12-13 | 1.000 | 1,086,330 | -144,000 | 0.12% | 1,086,330 |
| 2016-12-14 | 2016-12-12 | 1.020 | 1,230,330 | -144,000 | 0.14% | 1,254,937 |
| 2016-12-13 | 2016-12-09 | 1.050 | 1,374,330 | -72,000 | 0.15% | 1,443,046 |
| 2016-12-09 | 2016-12-07 | 1.140 | 1,446,330 | -36,000 | 0.16% | 1,648,816 |
| 2016-11-30 | 2016-11-28 | 1.200 | 1,482,330 | +12,000 | 0.17% | 1,778,796 |
| 2016-11-29 | 2016-11-25 | 1.270 | 1,470,330 | -36,000 | 0.17% | 1,867,319 |
| 2016-09-05 | 2016-09-01 | 0.940 | 1,506,330 | +36,000 | 0.17% | 1,415,950 |
| 2016-08-22 | 2016-08-18 | 0.990 | 1,470,330 | -18,000 | 0.17% | 1,455,627 |
| 2016-08-19 | 2016-08-17 | 1.010 | 1,488,330 | +18,000 | 0.17% | 1,503,213 |
| 2016-04-07 | 2016-04-05 | 1.200 | 1,470,330 | -48,531 | 0.17% | 1,764,396 |
| 2016-04-01 | 2016-03-30 | 1.190 | 1,518,861 | -30,000 | 0.17% | 1,807,445 |
| 2016-01-15 | 2016-01-13 | 1.200 | 1,548,861 | -1,250 | 0.17% | 1,858,633 |
| 2015-09-22 | 2015-09-18 | 1.200 | 1,550,111 | -12,000 | 0.17% | 1,860,133 |
| 2015-09-15 | 2015-09-11 | 1.130 | 1,562,111 | -54,000 | 0.18% | 1,765,185 |
| 2015-09-11 | 2015-09-09 | 1.140 | 1,616,111 | +54,000 | 0.18% | 1,842,367 |
| 2015-08-31 | 2015-08-27 | 0.850 | 1,562,111 | -18,000 | 0.18% | 1,327,794 |
| 2015-07-22 | 2015-07-20 | 1.240 | 1,580,111 | -30,000 | 0.18% | 1,959,338 |
| 2015-07-21 | 2015-07-17 | 1.170 | 1,610,111 | -60,000 | 0.18% | 1,883,830 |
| 2015-07-17 | 2015-07-15 | 1.170 | 1,670,111 | +30,000 | 0.19% | 1,954,030 |
| 2015-07-16 | 2015-07-14 | 1.200 | 1,640,111 | +60,000 | 0.18% | 1,968,133 |
| 2015-07-07 | 2015-07-03 | 1.420 | 1,580,111 | -30,000 | 0.18% | 2,243,758 |
| 2015-07-06 | 2015-07-02 | 1.550 | 1,610,111 | +30,000 | 0.18% | 2,495,672 |
| 2015-06-29 | 2015-06-25 | 1.520 | 1,580,111 | -30,000 | 0.18% | 2,401,769 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,610,111 | -36,000 | 0.18% | 2,576,178 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,646,111 | -276,000 | 0.18% | 2,584,394 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,922,111 | +60,000 | 0.22% | 2,729,398 |
| 2015-06-11 | 2015-06-09 | 1.250 | 1,862,111 | -18,000 | 0.21% | 2,327,639 |
| 2015-06-10 | 2015-06-08 | 1.360 | 1,880,111 | +6,000 | 0.21% | 2,556,951 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,874,111 | +42,000 | 0.21% | 2,811,166 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,832,111 | +37,201 | 0.21% | 2,546,634 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,794,910 | +126,000 | 0.20% | 2,692,365 |
| 2015-06-04 | 2015-06-02 | 1.870 | 1,668,910 | -17,998 | 0.19% | 3,120,862 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,686,908 | -3,834,000 | 0.19% | 2,311,064 |
| 2015-06-02 | 2015-05-29 | 1.400 | 5,520,908 | -18,000 | 0.62% | 7,729,271 |
| 2015-06-01 | 2015-05-28 | 1.340 | 5,538,908 | -72,000 | 0.62% | 7,422,137 |
| 2015-05-29 | 2015-05-27 | 1.100 | 5,610,908 | +36,000 | 0.63% | 6,171,999 |
| 2015-05-26 | 2015-05-21 | 1.040 | 5,574,908 | +150,000 | 0.63% | 5,797,904 |
| 2015-05-21 | 2015-05-19 | 1.100 | 5,424,908 | +306,000 | 0.61% | 5,967,399 |
| 2015-05-20 | 2015-05-18 | 1.040 | 5,118,908 | +30,000 | 0.57% | 5,323,664 |
| 2015-05-19 | 2015-05-15 | 1.060 | 5,088,908 | -24,000 | 0.57% | 5,394,242 |
| 2015-05-15 | 2015-05-13 | 1.070 | 5,112,908 | +60,000 | 0.57% | 5,470,812 |
| 2015-05-14 | 2015-05-12 | 1.050 | 5,052,908 | +84,000 | 0.57% | 5,305,553 |
| 2015-05-13 | 2015-05-11 | 1.140 | 4,968,908 | -120,000 | 0.56% | 5,664,555 |
| 2015-05-11 | 2015-05-07 | 1.470 | 5,088,908 | +108,000 | 0.57% | 7,480,695 |
| 2015-05-08 | 2015-05-06 | 1.550 | 4,980,908 | +528,000 | 0.56% | 7,720,407 |
| 2015-05-07 | 2015-05-05 | 1.480 | 4,452,908 | +6,000 | 0.50% | 6,590,304 |
| 2015-05-06 | 2015-05-04 | 1.350 | 4,446,908 | -168,000 | 0.50% | 6,003,326 |
| 2015-05-05 | 2015-04-30 | 1.400 | 4,614,908 | -1,932,000 | 0.52% | 6,460,871 |
| 2015-05-04 | 2015-04-29 | 1.480 | 6,546,908 | +3,402,000 | 0.73% | 9,689,424 |
| 2015-04-30 | 2015-04-28 | 1.220 | 3,144,908 | +420,000 | 0.35% | 3,836,788 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,724,908 | -492,000 | 0.31% | 2,452,417 |
| 2015-04-24 | 2015-04-22 | 0.960 | 3,216,908 | -96,000 | 0.36% | 3,088,232 |
| 2015-04-22 | 2015-04-20 | 0.920 | 3,312,908 | +444,000 | 0.37% | 3,047,875 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,868,908 | +9,000 | 0.32% | 2,696,774 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,859,908 | -6,000 | 0.32% | 2,459,521 |
| 2015-04-16 | 2015-04-14 | 0.730 | 2,865,908 | -24,000 | 0.32% | 2,092,113 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,889,908 | +12,000 | 0.32% | 1,531,651 |
| 2015-04-10 | 2015-04-08 | 0.570 | 2,877,908 | -625 | 0.32% | 1,640,408 |
| 2015-03-23 | 2015-03-19 | 0.540 | 2,878,533 | -29,400 | 0.32% | 1,554,408 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,907,933 | +798,000 | 0.33% | 1,715,680 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,109,933 | +29,375 | 0.24% | 1,054,966 |
| 2015-03-13 | 2015-03-11 | 0.430 | 2,080,558 | -1,000 | 0.23% | 894,640 |
| 2015-03-06 | 2015-03-04 | 0.430 | 2,081,558 | -90,000 | 0.23% | 895,070 |
| 2015-02-23 | 2015-02-16 | 0.410 | 2,171,558 | +62 | 0.24% | 890,339 |
| 2015-02-13 | 2015-02-11 | 0.420 | 2,171,496 | +18,000 | 0.24% | 912,028 |
| 2015-02-11 | 2015-02-09 | 0.400 | 2,153,496 | +12,000 | 0.24% | 861,398 |
| 2015-02-09 | 2015-02-05 | 0.440 | 2,141,496 | +60,000 | 0.24% | 942,258 |
| 2015-02-02 | 2015-01-29 | 0.470 | 2,081,496 | -66,000 | 0.23% | 978,303 |
| 2015-01-30 | 2015-01-28 | 0.450 | 2,147,496 | +24,000 | 0.24% | 966,373 |
| 2015-01-29 | 2015-01-27 | 0.430 | 2,123,496 | +72,000 | 0.24% | 913,103 |
| 2015-01-16 | 2015-01-14 | 0.490 | 2,051,496 | +18,000 | 0.23% | 1,005,233 |
| 2015-01-02 | 2014-12-29 | 0.400 | 2,033,496 | +12,000 | 0.23% | 813,398 |
| 2014-12-23 | 2014-12-19 | 0.370 | 2,021,496 | -3,750 | 0.23% | 747,954 |
| 2014-12-19 | 2014-12-17 | 0.520 | 2,025,246 | +1,592,636 | 0.23% | 1,053,128 |
| 2014-12-12 | 2014-12-10 | 0.520 | 432,610 | +45,000 | 0.19% | 224,957 |
| 2014-12-11 | 2014-12-09 | 0.510 | 387,610 | -10,000 | 0.17% | 197,681 |
| 2014-11-28 | 2014-11-26 | 0.710 | 397,610 | +12,000 | 0.18% | 282,303 |
| 2014-11-25 | 2014-11-21 | 0.900 | 385,610 | -24,000 | 0.17% | 347,049 |
| 2014-11-24 | 2014-11-20 | 0.960 | 409,610 | -167,100 | 0.18% | 393,226 |
| 2014-11-20 | 2014-11-18 | 0.452 | 576,710 | -1,122,065 | 0.26% | 260,394 |
| 2014-11-19 | 2014-11-17 | 0.435 | 1,698,775 | -23,565 | 0.26% | 738,188 |
| 2014-10-16 | 2014-10-14 | 0.401 | 1,722,340 | -11,384 | 0.26% | 689,957 |
| 2014-08-14 | 2014-08-12 | 0.424 | 1,733,724 | -35,347 | 0.26% | 735,718 |
| 2014-07-29 | 2014-07-25 | 0.468 | 1,769,071 | -921 | 0.27% | 828,792 |
| 2014-07-09 | 2014-07-07 | 0.452 | 1,769,992 | -88,369 | 0.27% | 799,179 |
| 2014-07-08 | 2014-07-04 | 0.441 | 1,858,361 | +88,369 | 0.28% | 820,152 |
| 2014-06-26 | 2014-06-24 | 0.377 | 1,769,992 | -4,418 | 0.27% | 666,984 |
| 2014-06-03 | 2014-05-29 | 0.316 | 1,774,410 | -1,105 | 0.27% | 560,219 |
| 2014-05-30 | 2014-05-28 | 0.278 | 1,775,515 | -44,184 | 0.27% | 494,264 |
| 2014-05-21 | 2014-05-19 | 0.251 | 1,819,699 | -25,038 | 0.28% | 457,143 |
| 2014-05-13 | 2014-05-09 | 0.268 | 1,844,737 | +603,364 | 0.28% | 494,746 |
| 2014-04-30 | 2014-04-28 | 0.302 | 1,241,373 | -88,369 | 0.30% | 375,071 |
| 2014-04-24 | 2014-04-22 | 0.309 | 1,329,742 | +88,369 | 0.32% | 410,800 |
| 2014-04-22 | 2014-04-16 | 0.323 | 1,241,373 | -1,105 | 0.30% | 400,357 |
| 2014-04-14 | 2014-04-10 | 0.346 | 1,242,478 | -73,641 | 0.30% | 430,239 |
| 2014-04-08 | 2014-04-04 | 0.379 | 1,316,119 | -417,376 | 0.32% | 498,662 |
| 2014-04-01 | 2014-03-28 | 0.387 | 1,733,495 | -12,610 | 0.32% | 670,205 |
| 2014-03-24 | 2014-03-20 | 0.392 | 1,746,105 | -69,836 | 0.32% | 684,081 |
| 2014-03-20 | 2014-03-18 | 0.381 | 1,815,941 | -69,835 | 0.34% | 692,719 |
| 2014-03-19 | 2014-03-17 | 0.381 | 1,885,776 | -69,836 | 0.35% | 719,358 |
| 2014-03-06 | 2014-03-04 | 0.410 | 1,955,612 | +46,557 | 0.36% | 801,444 |
| 2014-01-29 | 2014-01-27 | 0.387 | 1,909,055 | -5,820 | 0.35% | 738,080 |
| 2013-12-13 | 2013-12-11 | 0.446 | 1,914,875 | +69,836 | 0.35% | 853,847 |
| 2013-12-11 | 2013-12-09 | 0.443 | 1,845,039 | +93,115 | 0.34% | 817,951 |
| 2013-12-10 | 2013-12-06 | 0.467 | 1,751,924 | -473,333 | 0.32% | 817,311 |
| 2013-12-06 | 2013-12-04 | 0.400 | 2,225,257 | +93,115 | 0.41% | 889,007 |
| 2013-11-12 | 2013-11-08 | 0.446 | 2,132,142 | -1,091 | 0.39% | 950,727 |
| 2013-11-08 | 2013-11-06 | 0.469 | 2,133,233 | -81,475 | 0.40% | 1,000,698 |
| 2013-10-31 | 2013-10-29 | 0.464 | 2,214,708 | +69,836 | 0.41% | 1,027,502 |
| 2013-10-28 | 2013-10-24 | 0.438 | 2,144,872 | +116,393 | 0.40% | 939,818 |
| 2013-10-22 | 2013-10-18 | 0.487 | 2,028,479 | +23,278 | 0.38% | 988,157 |
| 2013-10-18 | 2013-10-16 | 0.461 | 2,005,201 | -9,327,645 | 0.37% | 925,134 |
| 2013-10-03 | 2013-09-30 | 0.526 | 11,332,846 | +9,444,038 | 2.10% | 5,958,853 |
| 2013-10-02 | 2013-09-27 | 0.541 | 1,888,808 | +38,798 | 0.35% | 1,022,352 |
| 2013-09-16 | 2013-09-12 | 0.572 | 1,850,010 | +38,798 | 0.34% | 1,058,572 |
| 2013-09-13 | 2013-09-11 | 0.603 | 1,811,212 | -25,219 | 0.34% | 1,092,392 |
| 2013-09-12 | 2013-09-10 | 0.541 | 1,836,431 | +19,399 | 0.34% | 994,002 |
| 2013-09-05 | 2013-09-03 | 0.557 | 1,817,032 | -1,940 | 0.34% | 1,011,602 |
| 2013-09-04 | 2013-09-02 | 0.572 | 1,818,972 | -32,978 | 0.34% | 1,040,812 |
| 2013-09-02 | 2013-08-29 | 0.526 | 1,851,950 | -38,798 | 0.34% | 973,762 |
| 2013-08-29 | 2013-08-27 | 0.541 | 1,890,748 | +38,798 | 0.35% | 1,023,402 |
| 2013-08-28 | 2013-08-26 | 0.557 | 1,851,950 | -32,978 | 0.34% | 1,031,042 |
| 2013-08-26 | 2013-08-22 | 0.557 | 1,884,928 | +38,798 | 0.35% | 1,049,402 |
| 2013-08-22 | 2013-08-20 | 0.572 | 1,846,130 | -38,798 | 0.34% | 1,056,352 |
| 2013-08-21 | 2013-08-19 | 0.557 | 1,884,928 | -11,639 | 0.35% | 1,049,402 |
| 2013-08-20 | 2013-08-16 | 0.541 | 1,896,567 | +38,798 | 0.35% | 1,026,552 |
| 2013-08-16 | 2013-08-13 | 0.557 | 1,857,769 | -38,798 | 0.35% | 1,034,282 |
| 2013-08-15 | 2013-08-12 | 0.557 | 1,896,567 | +67,896 | 0.35% | 1,055,882 |
| 2013-08-13 | 2013-08-09 | 0.541 | 1,828,671 | -38,798 | 0.34% | 989,802 |
| 2013-08-12 | 2013-08-08 | 0.557 | 1,867,469 | +11,639 | 0.35% | 1,039,682 |
| 2013-08-09 | 2013-08-07 | 0.557 | 1,855,830 | +38,798 | 0.35% | 1,033,202 |
| 2013-08-08 | 2013-08-06 | 0.541 | 1,817,032 | +38,798 | 0.34% | 983,502 |
| 2013-08-07 | 2013-08-05 | 0.572 | 1,778,234 | +58,197 | 0.33% | 1,017,502 |
| 2013-08-05 | 2013-08-01 | 0.572 | 1,720,037 | +77,595 | 0.32% | 984,202 |
| 2013-08-02 | 2013-07-31 | 0.588 | 1,642,442 | -79,535 | 0.31% | 965,202 |
| 2013-08-01 | 2013-07-30 | 0.634 | 1,721,977 | -1,940 | 0.32% | 1,091,832 |
| 2013-07-31 | 2013-07-29 | 0.541 | 1,723,917 | +58,196 | 0.32% | 933,102 |
| 2013-07-30 | 2013-07-26 | 0.557 | 1,665,721 | -485 | 0.31% | 927,362 |
| 2013-07-29 | 2013-07-25 | 0.572 | 1,666,206 | +77,596 | 0.31% | 953,400 |
| 2013-07-25 | 2013-07-23 | 0.634 | 1,588,610 | -7,760 | 0.30% | 1,007,270 |
| 2013-07-22 | 2013-07-18 | 0.603 | 1,596,370 | -54,316 | 0.30% | 962,815 |
| 2013-07-18 | 2013-07-16 | 0.495 | 1,650,686 | +7,759 | 0.31% | 816,882 |
| 2013-07-12 | 2013-07-10 | 0.448 | 1,642,927 | +38,798 | 0.31% | 736,819 |
| 2013-06-26 | 2013-06-24 | 0.711 | 1,604,129 | -13,579 | 0.30% | 1,141,148 |
| 2013-06-10 | 2013-06-06 | 0.758 | 1,617,708 | +13,579 | 0.30% | 1,225,860 |
| 2013-06-03 | 2013-05-30 | 0.742 | 1,604,129 | -5,820 | 0.30% | 1,190,763 |
| 2013-05-28 | 2013-05-24 | 0.742 | 1,609,949 | -50,437 | 0.30% | 1,195,083 |
| 2013-05-20 | 2013-05-15 | 0.820 | 1,660,386 | +16,812 | 0.31% | 1,360,911 |
| 2013-05-15 | 2013-05-13 | 0.804 | 1,643,574 | -15,519 | 0.31% | 1,321,714 |
| 2013-05-14 | 2013-05-10 | 0.851 | 1,659,093 | -19,399 | 0.31% | 1,411,166 |
| 2013-05-13 | 2013-05-09 | 0.866 | 1,678,492 | -40,252 | 0.31% | 1,453,624 |
| 2013-05-10 | 2013-05-08 | 0.866 | 1,718,744 | +7,759 | 0.32% | 1,488,483 |
| 2013-05-09 | 2013-05-07 | 0.835 | 1,710,985 | +7,760 | 0.32% | 1,428,844 |
| 2013-05-07 | 2013-05-03 | 0.804 | 1,703,225 | +102,309 | 0.32% | 1,369,683 |
| 2013-05-02 | 2013-04-29 | 0.804 | 1,600,916 | +36,858 | 0.35% | 1,287,409 |
| 2013-04-23 | 2013-04-19 | 0.711 | 1,564,058 | +65,471 | 0.34% | 1,112,642 |
| 2013-04-17 | 2013-04-15 | 0.727 | 1,498,587 | -64,501 | 0.33% | 1,089,242 |
| 2013-04-12 | 2013-04-10 | 0.789 | 1,563,088 | +32,008 | 0.34% | 1,232,816 |
| 2013-04-09 | 2013-04-05 | 0.711 | 1,531,080 | -4,850 | 0.33% | 1,089,182 |
| 2013-03-25 | 2013-03-21 | 0.804 | 1,535,930 | +88,750 | 0.34% | 1,235,149 |
| 2013-03-13 | 2013-03-11 | 0.943 | 1,447,180 | +12,609 | 0.32% | 1,365,203 |
| 2013-03-12 | 2013-03-08 | 0.990 | 1,434,571 | -19,399 | 0.31% | 1,419,864 |
| 2013-03-11 | 2013-03-07 | 0.881 | 1,453,970 | +19,399 | 0.32% | 1,281,667 |
| 2013-03-08 | 2013-03-06 | 0.866 | 1,434,571 | +19,399 | 0.31% | 1,242,381 |
| 2013-03-06 | 2013-03-04 | 0.928 | 1,415,172 | -7,760 | 0.31% | 1,313,122 |
| 2013-03-05 | 2013-03-01 | 0.990 | 1,422,932 | +5,820 | 0.31% | 1,408,344 |
| 2013-03-04 | 2013-02-28 | 0.974 | 1,417,112 | +31,038 | 0.31% | 1,380,669 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,386,074 | +6,790 | 0.30% | 1,350,429 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,379,284 | -57,712 | 0.30% | 1,343,813 |
| 2013-02-26 | 2013-02-22 | 1.175 | 1,436,996 | +16,489 | 0.31% | 1,688,939 |
| 2013-02-25 | 2013-02-21 | 1.253 | 1,420,507 | -74,200 | 0.31% | 1,779,398 |
| 2013-02-21 | 2013-02-19 | 1.330 | 1,494,707 | +25,218 | 0.33% | 1,987,922 |
| 2013-02-20 | 2013-02-18 | 1.376 | 1,469,489 | -62,561 | 0.32% | 2,022,559 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,532,050 | -2,910 | 0.33% | 2,132,358 |
| 2013-02-18 | 2013-02-14 | 1.299 | 1,534,960 | +12,609 | 0.34% | 1,993,981 |
| 2013-02-15 | 2013-02-08 | 1.345 | 1,522,351 | +63,531 | 0.33% | 2,048,230 |
| 2013-02-14 | 2013-02-07 | 1.361 | 1,458,820 | +7,760 | 0.32% | 1,985,314 |
| 2013-02-08 | 2013-02-06 | 1.330 | 1,451,060 | +65,956 | 0.32% | 1,929,872 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,385,104 | -12,609 | 0.30% | 1,906,414 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,397,713 | +100,874 | 0.31% | 1,966,999 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,296,839 | +69,836 | 0.28% | 1,664,596 |
| 2013-02-01 | 2013-01-30 | 1.206 | 1,227,003 | -89,235 | 0.27% | 1,480,079 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,316,238 | +25,219 | 0.29% | 1,689,496 |
| 2013-01-30 | 2013-01-28 | 1.067 | 1,291,019 | -56,742 | 0.28% | 1,377,611 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,347,761 | +117,363 | 0.29% | 1,354,787 |
| 2013-01-28 | 2013-01-24 | 1.268 | 1,230,398 | +9,700 | 0.27% | 1,560,286 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,220,698 | +9,699 | 0.27% | 1,623,497 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,210,999 | +10,669 | 0.27% | 1,872,788 |
| 2013-01-15 | 2013-01-11 | 1.717 | 1,200,330 | -9,699 | 0.26% | 2,060,480 |
| 2013-01-14 | 2013-01-10 | 1.701 | 1,210,029 | +5,820 | 0.27% | 2,058,416 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,204,209 | +13,579 | 0.26% | 2,085,761 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,190,630 | +192,534 | 0.26% | 2,080,655 |
| 2013-01-09 | 2013-01-07 | 1.840 | 998,096 | +135,307 | 0.22% | 1,836,809 |
| 2013-01-08 | 2013-01-04 | 1.748 | 862,789 | +7,759 | 0.19% | 1,507,745 |
| 2013-01-07 | 2013-01-03 | 1.748 | 855,030 | +2,910 | 0.19% | 1,494,186 |
| 2013-01-03 | 2012-12-31 | 2.072 | 852,120 | -35,888 | 0.19% | 1,765,836 |
| 2012-12-28 | 2012-12-24 | 2.459 | 888,008 | -1,940 | 0.19% | 2,183,528 |
| 2012-07-13 | 2012-07-11 | 2.459 | 889,948 | +1,092 | 0.20% | 2,188,298 |
| 2012-07-03 | 2012-06-28 | 2.273 | 888,856 | -25,219 | 0.20% | 2,020,661 |
| 2012-06-27 | 2012-06-25 | 2.490 | 914,075 | +1,940 | 0.20% | 2,275,896 |
| 2012-06-21 | 2012-06-19 | 2.567 | 912,135 | +11,639 | 0.20% | 2,341,596 |
| 2012-06-06 | 2012-06-04 | 2.799 | 900,496 | +26,189 | 0.20% | 2,520,607 |
| 2012-06-04 | 2012-05-31 | 2.799 | 874,307 | +13,579 | 0.20% | 2,447,300 |
| 2012-05-25 | 2012-05-23 | 2.258 | 860,728 | -193,989 | 0.19% | 1,943,406 |
| 2012-05-24 | 2012-05-22 | 2.165 | 1,054,717 | -9,699 | 0.24% | 2,283,541 |
| 2012-05-22 | 2012-05-18 | 2.010 | 1,064,416 | -12,124 | 0.24% | 2,139,930 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,076,540 | +8,244 | 0.24% | 2,214,250 |
| 2012-05-08 | 2012-05-04 | 2.165 | 1,068,296 | +1,455 | 0.24% | 2,312,940 |
| 2012-04-27 | 2012-04-25 | 2.320 | 1,066,841 | -39,768 | 0.24% | 2,474,775 |
| 2012-04-25 | 2012-04-23 | 2.382 | 1,106,609 | -20,369 | 0.25% | 2,635,480 |
| 2012-04-23 | 2012-04-19 | 2.443 | 1,126,978 | +12,610 | 0.25% | 2,753,704 |
| 2012-04-20 | 2012-04-18 | 2.397 | 1,114,368 | -12,610 | 0.25% | 2,671,192 |
| 2012-04-18 | 2012-04-16 | 2.397 | 1,126,978 | -485 | 0.25% | 2,701,419 |
| 2012-04-17 | 2012-04-13 | 2.397 | 1,127,463 | +58,197 | 0.25% | 2,702,581 |
| 2012-04-10 | 2012-04-03 | 2.320 | 1,069,266 | +6,790 | 0.25% | 2,480,400 |
| 2012-04-05 | 2012-04-02 | 2.304 | 1,062,476 | +4,849 | 0.25% | 2,448,218 |
| 2012-04-03 | 2012-03-30 | 2.382 | 1,057,627 | -9,699 | 0.24% | 2,518,825 |
| 2012-04-02 | 2012-03-29 | 2.382 | 1,067,326 | -10,669 | 0.25% | 2,541,924 |
| 2012-03-29 | 2012-03-27 | 2.428 | 1,077,995 | +6,789 | 0.25% | 2,617,346 |
| 2012-03-23 | 2012-03-21 | 2.443 | 1,071,206 | +9,700 | 0.25% | 2,617,429 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,061,506 | -13,580 | 0.25% | 3,004,127 |
| 2012-03-14 | 2012-03-12 | 2.830 | 1,075,086 | -9,699 | 0.25% | 3,042,559 |
| 2012-03-12 | 2012-03-08 | 2.830 | 1,084,785 | +100,874 | 0.25% | 3,070,008 |
| 2012-03-08 | 2012-03-06 | 2.861 | 983,911 | -18,429 | 0.23% | 2,814,960 |
| 2012-03-07 | 2012-03-05 | 2.985 | 1,002,340 | +2,910 | 0.23% | 2,991,694 |
| 2012-03-05 | 2012-03-01 | 3.047 | 999,430 | -13,094 | 0.23% | 3,044,832 |
| 2012-03-02 | 2012-02-29 | 3.077 | 1,012,524 | -16,004 | 0.23% | 3,116,041 |
| 2012-03-01 | 2012-02-28 | 3.139 | 1,028,528 | +3,880 | 0.24% | 3,228,917 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,024,648 | +58,196 | 0.24% | 3,169,199 |
| 2012-02-28 | 2012-02-24 | 3.248 | 966,452 | +24,249 | 0.23% | 3,138,660 |
| 2012-02-24 | 2012-02-22 | 3.356 | 942,203 | +65,471 | 0.22% | 3,161,906 |
| 2012-02-22 | 2012-02-20 | 3.418 | 876,732 | -205,628 | 0.20% | 2,996,428 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,082,360 | +14,549 | 0.25% | 3,648,993 |
| 2012-02-17 | 2012-02-15 | 2.892 | 1,067,811 | -4,365 | 0.25% | 3,088,025 |
| 2012-02-16 | 2012-02-14 | 2.815 | 1,072,176 | -132,882 | 0.25% | 3,017,743 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,205,058 | +16,974 | 0.28% | 3,373,116 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,188,084 | -17,944 | 0.28% | 3,343,977 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,206,028 | +29,098 | 0.28% | 3,357,180 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,176,930 | -78,080 | 0.27% | 3,439,990 |
| 2012-02-07 | 2012-02-03 | 2.505 | 1,255,010 | +20,369 | 0.29% | 3,144,177 |
| 2012-02-06 | 2012-02-02 | 2.490 | 1,234,641 | +40,252 | 0.29% | 3,074,053 |
| 2012-01-31 | 2012-01-27 | 2.413 | 1,194,389 | -1,940 | 0.28% | 2,881,477 |
| 2012-01-27 | 2012-01-20 | 2.443 | 1,196,329 | +19,399 | 0.28% | 2,923,159 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,176,930 | -6,789 | 0.27% | 2,639,146 |
| 2012-01-10 | 2012-01-06 | 2.088 | 1,183,719 | +32,008 | 0.28% | 2,471,309 |
| 2012-01-05 | 2012-01-03 | 2.181 | 1,151,711 | +6,790 | 0.27% | 2,511,351 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,144,921 | +161,495 | 0.27% | 2,974,607 |
| 2011-12-19 | 2011-12-15 | 2.753 | 983,426 | +1,940 | 0.23% | 2,707,113 |
| 2011-12-16 | 2011-12-14 | 2.907 | 981,486 | +5,820 | 0.23% | 2,853,558 |
| 2011-12-05 | 2011-12-01 | 3.155 | 975,666 | +48,497 | 0.23% | 3,078,053 |
| 2011-12-02 | 2011-11-30 | 3.047 | 927,169 | -2,425 | 0.22% | 2,824,684 |
| 2011-12-01 | 2011-11-29 | 3.000 | 929,594 | +48,012 | 0.23% | 2,788,944 |
| 2011-11-28 | 2011-11-24 | 2.954 | 881,582 | +16,004 | 0.22% | 2,603,999 |
| 2011-11-25 | 2011-11-23 | 3.232 | 865,578 | +15,519 | 0.21% | 2,797,675 |
| 2011-11-21 | 2011-11-17 | 3.356 | 850,059 | -23,763 | 0.21% | 2,852,683 |
| 2011-11-18 | 2011-11-16 | 3.572 | 873,822 | -21,824 | 0.21% | 3,121,618 |
| 2011-11-17 | 2011-11-15 | 3.279 | 895,646 | +16,974 | 0.22% | 2,936,412 |
| 2011-11-14 | 2011-11-10 | 2.938 | 878,672 | +1,940 | 0.21% | 2,581,815 |
| 2011-11-07 | 2011-11-03 | 3.186 | 876,732 | -1,455 | 0.21% | 2,793,051 |
| 2011-11-04 | 2011-11-02 | 3.263 | 878,187 | -65,471 | 0.21% | 2,865,591 |
| 2011-11-02 | 2011-10-31 | 3.093 | 943,658 | -39,283 | 0.23% | 2,918,699 |
| 2011-11-01 | 2011-10-28 | 3.170 | 982,941 | +7,760 | 0.24% | 3,116,205 |
| 2011-10-31 | 2011-10-27 | 3.263 | 975,181 | +43,647 | 0.24% | 3,182,090 |
| 2011-10-28 | 2011-10-26 | 3.217 | 931,534 | +22,309 | 0.24% | 2,996,448 |
| 2011-10-26 | 2011-10-24 | 2.815 | 909,225 | -6,305 | 0.24% | 2,559,101 |
| 2011-10-25 | 2011-10-21 | 3.077 | 915,530 | +83,415 | 0.24% | 2,817,542 |
| 2011-10-21 | 2011-10-19 | 4.098 | 832,115 | -5,819 | 0.22% | 3,410,154 |
| 2011-10-20 | 2011-10-18 | 3.804 | 837,934 | -29,584 | 0.22% | 3,187,790 |
| 2011-10-19 | 2011-10-17 | 4.562 | 867,518 | +26,189 | 0.22% | 3,957,722 |
| 2011-10-17 | 2011-10-13 | 3.650 | 841,329 | +5,820 | 0.22% | 3,070,596 |
| 2011-09-30 | 2011-09-27 | 3.851 | 835,509 | -12,610 | 0.22% | 3,217,327 |
| 2011-09-28 | 2011-09-26 | 3.541 | 848,119 | -20,369 | 0.22% | 3,003,565 |
| 2011-09-26 | 2011-09-22 | 3.866 | 868,488 | -11,639 | 0.23% | 3,357,752 |
| 2011-09-16 | 2011-09-14 | 4.794 | 880,127 | +7,760 | 0.23% | 4,219,411 |
| 2011-09-07 | 2011-09-05 | 5.181 | 872,367 | -6,305 | 0.25% | 4,519,483 |
| 2011-09-02 | 2011-08-31 | 5.258 | 878,672 | +22,794 | 0.25% | 4,620,090 |
| 2011-09-01 | 2011-08-30 | 5.181 | 855,878 | -3,880 | 0.24% | 4,434,059 |
| 2011-08-30 | 2011-08-26 | 5.035 | 859,758 | -11,706 | 0.24% | 4,328,741 |
| 2011-08-24 | 2011-08-22 | 5.187 | 871,464 | +18,680 | 0.24% | 4,520,638 |
| 2011-08-19 | 2011-08-17 | 5.645 | 852,784 | -15,731 | 0.24% | 4,814,067 |
| 2011-08-16 | 2011-08-12 | 5.416 | 868,515 | -2,949 | 0.24% | 4,704,106 |
| 2011-08-15 | 2011-08-11 | 5.416 | 871,464 | -7,865 | 0.24% | 4,720,078 |
| 2011-08-12 | 2011-08-10 | 5.569 | 879,329 | +11,306 | 0.24% | 4,896,837 |
| 2011-08-11 | 2011-08-09 | 5.569 | 868,023 | -1,475 | 0.24% | 4,833,876 |
| 2011-08-10 | 2011-08-08 | 5.721 | 869,498 | -29,495 | 0.24% | 4,974,750 |
| 2011-08-05 | 2011-08-03 | 6.408 | 898,993 | +5,899 | 0.25% | 5,760,723 |
| 2011-08-04 | 2011-08-02 | 6.408 | 893,094 | -5,899 | 0.25% | 5,722,923 |
| 2011-08-03 | 2011-08-01 | 6.484 | 898,993 | +202,529 | 0.25% | 5,829,303 |
| 2011-08-02 | 2011-07-29 | 6.103 | 696,464 | +6,391 | 0.20% | 4,250,403 |
| 2011-08-01 | 2011-07-28 | 6.408 | 690,073 | -3,441 | 0.21% | 4,421,969 |
| 2011-07-27 | 2011-07-25 | 5.416 | 693,514 | +1,475 | 0.21% | 3,756,254 |
| 2011-07-26 | 2011-07-22 | 5.569 | 692,039 | -6,391 | 0.21% | 3,853,850 |
| 2011-07-25 | 2011-07-21 | 5.416 | 698,430 | +4,916 | 0.21% | 3,782,881 |
| 2011-07-22 | 2011-07-20 | 5.187 | 693,514 | +6,390 | 0.21% | 3,597,539 |
| 2011-07-21 | 2011-07-19 | 5.493 | 687,124 | -4,915 | 0.21% | 3,774,062 |
| 2011-07-14 | 2011-07-12 | 5.798 | 692,039 | -984 | 0.21% | 4,012,228 |
| 2011-07-12 | 2011-07-08 | 6.103 | 693,023 | -9,831 | 0.21% | 4,229,403 |
| 2011-07-11 | 2011-07-07 | 6.103 | 702,854 | +11,306 | 0.21% | 4,289,400 |
| 2011-07-08 | 2011-07-06 | 6.103 | 691,548 | +26,054 | 0.21% | 4,220,401 |
| 2011-07-07 | 2011-07-05 | 6.255 | 665,494 | +14,747 | 0.20% | 4,162,933 |
| 2011-07-06 | 2011-07-04 | 6.255 | 650,747 | +6,390 | 0.20% | 4,070,684 |
| 2011-06-30 | 2011-06-28 | 6.942 | 644,357 | -14,747 | 0.19% | 4,473,108 |
| 2011-06-28 | 2011-06-24 | 6.637 | 659,104 | -2,949 | 0.20% | 4,374,361 |
| 2011-06-24 | 2011-06-22 | 5.950 | 662,053 | -10,815 | 0.20% | 3,939,388 |
| 2011-06-22 | 2011-06-20 | 5.874 | 672,868 | +2,458 | 0.20% | 3,952,410 |
| 2011-06-16 | 2011-06-14 | 6.789 | 670,410 | -23,596 | 0.20% | 4,551,682 |
| 2011-06-15 | 2011-06-13 | 6.637 | 694,006 | -6,882 | 0.21% | 4,606,000 |
| 2011-06-14 | 2011-06-10 | 6.789 | 700,888 | +12,781 | 0.21% | 4,758,609 |
| 2011-06-13 | 2011-06-09 | 6.713 | 688,107 | -39,817 | 0.21% | 4,619,341 |
| 2011-06-10 | 2011-06-08 | 7.247 | 727,924 | -3,933 | 0.22% | 5,275,347 |
| 2011-06-07 | 2011-06-02 | 8.086 | 731,857 | -5,899 | 0.22% | 5,917,980 |
| 2011-06-03 | 2011-06-01 | 8.239 | 737,756 | -6,390 | 0.22% | 6,078,241 |
| 2011-06-02 | 2011-05-31 | 8.086 | 744,146 | +7,865 | 0.22% | 6,017,352 |
| 2011-06-01 | 2011-05-30 | 8.086 | 736,281 | +24,579 | 0.22% | 5,953,754 |
| 2011-05-31 | 2011-05-27 | 7.934 | 711,702 | -14,256 | 0.21% | 5,646,417 |
| 2011-05-30 | 2011-05-26 | 8.391 | 725,958 | -17,697 | 0.22% | 6,091,799 |
| 2011-05-27 | 2011-05-25 | 8.544 | 743,655 | -10,814 | 0.23% | 6,353,762 |
| 2011-05-26 | 2011-05-24 | 8.544 | 754,469 | +1,966 | 0.23% | 6,446,156 |
| 2011-05-25 | 2011-05-23 | 8.544 | 752,503 | +11,798 | 0.23% | 6,429,359 |
| 2011-05-24 | 2011-05-20 | 8.697 | 740,705 | -11,798 | 0.23% | 6,441,567 |
| 2011-05-23 | 2011-05-19 | 8.697 | 752,503 | +57,023 | 0.23% | 6,544,169 |
| 2011-05-20 | 2011-05-18 | 8.849 | 695,480 | -50,141 | 0.21% | 6,154,376 |
| 2011-05-18 | 2011-05-16 | 8.391 | 745,621 | +3,441 | 0.23% | 6,256,799 |
| 2011-05-17 | 2011-05-13 | 8.391 | 742,180 | +1,966 | 0.23% | 6,227,925 |
| 2011-05-16 | 2011-05-12 | 8.391 | 740,214 | +11,798 | 0.23% | 6,211,427 |
| 2011-05-13 | 2011-05-11 | 8.239 | 728,416 | -26,053 | 0.22% | 6,001,290 |
| 2011-05-12 | 2011-05-09 | 8.391 | 754,469 | -4,916 | 0.23% | 6,331,046 |
| 2011-05-11 | 2011-05-06 | 8.544 | 759,385 | +21,629 | 0.23% | 6,488,158 |
| 2011-05-09 | 2011-05-05 | 8.697 | 737,756 | -12,781 | 0.23% | 6,415,921 |
| 2011-05-06 | 2011-05-04 | 8.697 | 750,537 | +2,950 | 0.23% | 6,527,072 |
| 2011-05-05 | 2011-05-03 | 8.849 | 747,587 | +8,356 | 0.23% | 6,615,477 |
| 2011-05-04 | 2011-04-29 | 8.849 | 739,231 | +48,175 | 0.23% | 6,541,534 |
| 2011-05-03 | 2011-04-28 | 9.002 | 691,056 | -18,680 | 0.21% | 6,220,663 |
| 2011-04-29 | 2011-04-27 | 8.849 | 709,736 | +28,511 | 0.22% | 6,280,529 |
| 2011-04-28 | 2011-04-26 | 8.849 | 681,225 | -36,376 | 0.21% | 6,028,232 |
| 2011-04-27 | 2011-04-21 | 8.086 | 717,601 | -10,815 | 0.22% | 5,802,703 |
| 2011-04-26 | 2011-04-20 | 8.086 | 728,416 | +25,562 | 0.22% | 5,890,155 |
| 2011-04-21 | 2011-04-19 | 8.086 | 702,854 | +43,750 | 0.22% | 5,683,455 |
| 2011-04-20 | 2011-04-18 | 8.239 | 659,104 | +68,329 | 0.20% | 5,430,241 |
| 2011-04-19 | 2011-04-15 | 8.544 | 590,775 | +79,144 | 0.18% | 5,047,561 |
| 2011-04-18 | 2011-04-14 | 8.391 | 511,631 | +9,340 | 0.16% | 4,293,297 |
| 2011-04-15 | 2011-04-13 | 8.544 | 502,291 | +22,612 | 0.17% | 4,291,556 |
| 2011-04-14 | 2011-04-12 | 8.697 | 479,679 | +174,018 | 0.16% | 4,171,545 |
| 2011-04-13 | 2011-04-11 | 8.544 | 305,661 | +10,323 | 0.10% | 2,611,557 |
| 2011-04-12 | 2011-04-08 | 8.086 | 295,338 | -5,408 | 0.10% | 2,388,178 |
| 2011-04-11 | 2011-04-07 | 7.781 | 300,746 | +13,764 | 0.10% | 2,340,138 |
| 2011-04-08 | 2011-04-06 | 7.629 | 286,982 | -49,157 | 0.10% | 2,189,254 |
| 2011-04-07 | 2011-04-04 | 7.629 | 336,139 | +27,528 | 0.11% | 2,564,250 |
| 2011-04-06 | 2011-04-01 | 7.018 | 308,611 | +15,731 | 0.10% | 2,165,911 |
| 2011-04-04 | 2011-03-31 | 7.171 | 292,880 | +6,390 | 0.10% | 2,100,192 |
| 2011-04-01 | 2011-03-30 | 7.323 | 286,490 | +9,832 | 0.10% | 2,098,080 |
| 2011-03-30 | 2011-03-28 | 6.484 | 276,658 | +3,932 | 0.10% | 1,793,922 |
| 2011-03-29 | 2011-03-25 | 6.561 | 272,726 | +6,391 | 0.10% | 1,789,231 |
| 2011-03-24 | 2011-03-22 | 6.408 | 266,335 | -1,475 | 0.09% | 1,706,668 |
| 2011-03-23 | 2011-03-21 | 6.561 | 267,810 | -9,832 | 0.09% | 1,756,979 |
| 2011-03-17 | 2011-03-15 | 6.103 | 277,642 | +10,815 | 0.10% | 1,694,402 |
| 2011-03-15 | 2011-03-11 | 6.103 | 266,827 | -3,441 | 0.09% | 1,628,400 |
| 2011-03-11 | 2011-03-09 | 6.255 | 270,268 | +4,916 | 0.10% | 1,690,635 |
| 2011-03-10 | 2011-03-08 | 6.332 | 265,352 | -983 | 0.09% | 1,680,126 |
| 2011-03-09 | 2011-03-07 | 6.332 | 266,335 | -6,391 | 0.09% | 1,686,350 |
| 2011-03-04 | 2011-03-02 | 5.798 | 272,726 | +5,407 | 0.10% | 1,581,181 |
| 2011-02-23 | 2011-02-21 | 6.179 | 267,319 | +4,916 | 0.09% | 1,651,795 |
| 2011-02-21 | 2011-02-17 | 6.332 | 262,403 | -491 | 0.09% | 1,661,454 |
| 2011-02-18 | 2011-02-16 | 6.408 | 262,894 | +22,612 | 0.09% | 1,684,618 |
| 2011-02-17 | 2011-02-15 | 6.561 | 240,282 | +983 | 0.08% | 1,576,381 |
| 2011-02-15 | 2011-02-11 | 6.332 | 239,299 | -19,663 | 0.08% | 1,515,167 |
| 2011-02-14 | 2011-02-10 | 6.332 | 258,962 | -6,390 | 0.09% | 1,639,667 |
| 2011-02-11 | 2011-02-09 | 6.484 | 265,352 | -5,408 | 0.09% | 1,720,611 |
| 2011-02-10 | 2011-02-08 | 6.866 | 270,760 | +13,273 | 0.10% | 1,858,953 |
| 2011-02-08 | 2011-02-02 | 6.561 | 257,487 | -12,289 | 0.09% | 1,689,255 |
| 2011-02-07 | 2011-01-31 | 6.027 | 269,776 | -3,933 | 0.10% | 1,625,818 |
| 2011-02-01 | 2011-01-28 | 5.874 | 273,709 | +11,306 | 0.10% | 1,607,760 |
| 2011-01-31 | 2011-01-27 | 5.950 | 262,403 | +4,916 | 0.09% | 1,561,366 |
| 2011-01-28 | 2011-01-26 | 5.950 | 257,487 | -3,933 | 0.09% | 1,532,115 |
| 2011-01-24 | 2011-01-20 | 6.027 | 261,420 | +7,866 | 0.09% | 1,575,460 |
| 2011-01-20 | 2011-01-18 | 6.484 | 253,554 | -26,054 | 0.09% | 1,644,110 |
| 2011-01-19 | 2011-01-17 | 6.789 | 279,608 | -6,882 | 0.10% | 1,898,371 |
| 2011-01-18 | 2011-01-14 | 6.713 | 286,490 | -15,730 | 0.10% | 1,923,240 |
| 2011-01-17 | 2011-01-13 | 6.713 | 302,220 | +39,326 | 0.11% | 2,028,838 |
| 2011-01-14 | 2011-01-12 | 6.789 | 262,894 | -7,374 | 0.09% | 1,784,893 |
| 2011-01-12 | 2011-01-10 | 7.247 | 270,268 | +18,680 | 0.10% | 1,958,663 |
| 2011-01-11 | 2011-01-07 | 6.866 | 251,588 | +29,494 | 0.09% | 1,727,324 |
| 2011-01-10 | 2011-01-06 | 6.408 | 222,094 | +7,866 | 0.08% | 1,423,172 |
| 2011-01-07 | 2011-01-05 | 6.561 | 214,228 | -12,290 | 0.08% | 1,405,452 |
| 2011-01-06 | 2011-01-04 | 5.798 | 226,518 | -22,612 | 0.08% | 1,313,281 |
| 2011-01-05 | 2011-01-03 | 5.340 | 249,130 | +9,831 | 0.09% | 1,330,349 |
| 2011-01-04 | 2010-12-31 | 5.035 | 239,299 | -1,966 | 0.08% | 1,204,831 |
| 2010-12-28 | 2010-12-22 | 5.111 | 241,265 | -15,730 | 0.09% | 1,233,135 |
| 2010-12-23 | 2010-12-21 | 5.187 | 256,995 | -263 | 0.09% | 1,333,138 |
| 2010-12-20 | 2010-12-16 | 5.264 | 257,258 | -11,797 | 0.09% | 1,354,127 |
| 2010-12-17 | 2010-12-15 | 5.340 | 269,055 | +19,663 | 0.10% | 1,436,748 |
| 2010-12-16 | 2010-12-14 | 5.111 | 249,392 | -1,967 | 0.09% | 1,274,673 |
| 2010-12-13 | 2010-12-09 | 5.111 | 251,359 | +21,138 | 0.09% | 1,284,726 |
| 2010-12-09 | 2010-12-07 | 5.416 | 230,221 | +2,949 | 0.09% | 1,246,938 |
| 2010-12-07 | 2010-12-03 | 5.416 | 227,272 | -3,932 | 0.09% | 1,230,965 |
| 2010-12-03 | 2010-12-01 | 5.493 | 231,204 | -121,419 | 0.10% | 1,269,899 |
| 2010-12-02 | 2010-11-30 | 5.187 | 352,623 | +48,174 | 0.15% | 1,829,199 |
| 2010-12-01 | 2010-11-29 | 5.187 | 304,449 | -1,966 | 0.13% | 1,579,301 |
| 2010-11-29 | 2010-11-25 | 5.035 | 306,415 | +2,949 | 0.13% | 1,542,749 |
| 2010-11-25 | 2010-11-23 | 5.035 | 303,466 | +5,899 | 0.13% | 1,527,902 |
| 2010-11-23 | 2010-11-19 | 5.264 | 297,567 | -3,932 | 0.13% | 1,566,301 |
| 2010-11-22 | 2010-11-18 | 5.187 | 301,499 | -1,967 | 0.13% | 1,563,998 |
| 2010-11-19 | 2010-11-17 | 5.111 | 303,466 | -3,441 | 0.13% | 1,551,052 |
| 2010-11-18 | 2010-11-16 | 5.187 | 306,907 | +23,596 | 0.13% | 1,592,052 |
| 2010-11-17 | 2010-11-15 | 5.416 | 283,311 | -27,528 | 0.12% | 1,534,487 |
| 2010-11-16 | 2010-11-12 | 5.416 | 310,839 | +2,949 | 0.13% | 1,683,586 |
| 2010-11-15 | 2010-11-11 | 5.340 | 307,890 | +13,764 | 0.13% | 1,644,126 |
| 2010-11-12 | 2010-11-10 | 5.264 | 294,126 | -8,357 | 0.13% | 1,548,189 |
| 2010-11-11 | 2010-11-09 | 5.111 | 302,483 | -983 | 0.13% | 1,546,027 |
| 2010-11-08 | 2010-11-04 | 5.340 | 303,466 | -2,949 | 0.13% | 1,620,502 |
| 2010-11-04 | 2010-11-02 | 5.340 | 306,415 | +8,357 | 0.13% | 1,636,249 |
| 2010-10-27 | 2010-10-25 | 5.416 | 298,058 | +2,949 | 0.13% | 1,614,361 |
| 2010-10-25 | 2010-10-21 | 5.645 | 295,109 | +492 | 0.13% | 1,665,926 |
| 2010-10-22 | 2010-10-20 | 5.874 | 294,617 | -3,933 | 0.13% | 1,730,573 |
| 2010-10-21 | 2010-10-19 | 5.111 | 298,550 | +6,882 | 0.13% | 1,525,925 |
| 2010-10-20 | 2010-10-18 | 5.111 | 291,668 | +2,950 | 0.13% | 1,490,751 |
| 2010-10-18 | 2010-10-14 | 5.187 | 288,718 | -6,391 | 0.13% | 1,497,698 |
| 2010-10-14 | 2010-10-12 | 5.416 | 295,109 | +27,528 | 0.13% | 1,598,388 |
| 2010-10-13 | 2010-10-11 | 5.416 | 267,581 | +6,391 | 0.12% | 1,449,289 |
| 2010-10-11 | 2010-10-07 | 5.493 | 261,190 | +983 | 0.11% | 1,434,599 |
| 2010-10-08 | 2010-10-06 | 5.645 | 260,207 | -8,848 | 0.11% | 1,468,900 |
| 2010-10-07 | 2010-10-05 | 5.569 | 269,055 | +23,104 | 0.12% | 1,498,323 |
| 2010-10-05 | 2010-09-30 | 5.340 | 245,951 | +1,474 | 0.11% | 1,313,373 |
| 2010-10-04 | 2010-09-29 | 5.340 | 244,477 | -2,458 | 0.11% | 1,305,502 |
| 2010-09-30 | 2010-09-28 | 5.340 | 246,935 | -10,814 | 0.11% | 1,318,627 |
| 2010-09-27 | 2010-09-22 | 5.416 | 257,749 | -1,966 | 0.12% | 1,396,036 |
| 2010-09-22 | 2010-09-20 | 5.569 | 259,715 | +32,443 | 0.12% | 1,446,310 |
| 2010-09-14 | 2010-09-10 | 5.874 | 227,272 | +492 | 0.10% | 1,334,990 |
| 2010-09-09 | 2010-09-07 | 5.340 | 226,780 | -8,357 | 0.10% | 1,211,000 |
| 2010-09-08 | 2010-09-06 | 5.493 | 235,137 | -19,663 | 0.11% | 1,291,501 |
| 2010-09-01 | 2010-08-30 | 5.340 | 254,800 | +15,239 | 0.11% | 1,360,626 |
| 2010-08-31 | 2010-08-27 | 5.645 | 239,561 | +5,407 | 0.11% | 1,352,350 |
| 2010-08-26 | 2010-08-24 | 5.493 | 234,154 | +3,900 | 0.11% | 1,286,102 |
| 2010-08-19 | 2010-08-17 | 6.179 | 230,254 | -35,885 | 0.10% | 1,422,766 |
| 2010-08-17 | 2010-08-13 | 6.179 | 266,139 | -197,121 | 0.12% | 1,644,504 |
| 2010-08-16 | 2010-08-12 | 6.179 | 463,260 | +3,932 | 0.21% | 2,862,538 |
| 2010-08-12 | 2010-08-10 | 6.484 | 459,328 | +5,899 | 0.21% | 2,978,402 |
| 2010-08-11 | 2010-08-09 | 6.408 | 453,429 | +1,966 | 0.20% | 2,905,561 |
| 2010-08-10 | 2010-08-06 | 6.713 | 451,463 | +9,832 | 0.20% | 3,030,723 |
| 2010-08-09 | 2010-08-05 | 6.713 | 441,631 | +13,764 | 0.20% | 2,964,720 |
| 2010-07-30 | 2010-07-28 | 7.095 | 427,867 | -1,966 | 0.21% | 3,035,520 |
| 2010-07-29 | 2010-07-27 | 6.866 | 429,833 | +9,831 | 0.21% | 2,951,098 |
| 2010-07-27 | 2010-07-23 | 7.018 | 420,002 | -62,921 | 0.21% | 2,947,682 |
| 2010-07-26 | 2010-07-22 | 7.247 | 482,923 | +79,143 | 0.24% | 3,499,797 |
| 2010-07-23 | 2010-07-21 | 7.247 | 403,780 | +1,475 | 0.20% | 2,926,239 |
| 2010-07-19 | 2010-07-15 | 7.400 | 402,305 | +72,261 | 0.20% | 2,976,930 |
| 2010-07-14 | 2010-07-12 | 6.561 | 330,044 | +6,391 | 0.16% | 2,165,268 |
| 2010-07-12 | 2010-07-08 | 6.942 | 323,653 | +11,798 | 0.16% | 2,246,790 |
| 2010-07-07 | 2010-07-05 | 7.018 | 311,855 | +3,441 | 0.16% | 2,188,678 |
| 2010-07-05 | 2010-06-30 | 7.323 | 308,414 | -1,967 | 0.16% | 2,258,639 |
| 2010-06-25 | 2010-06-23 | 7.400 | 310,381 | -1,966 | 0.16% | 2,296,721 |
| 2010-06-24 | 2010-06-22 | 7.552 | 312,347 | +11,306 | 0.16% | 2,358,924 |
| 2010-06-23 | 2010-06-21 | 7.781 | 301,041 | +3,933 | 0.16% | 2,342,433 |
| 2010-06-22 | 2010-06-18 | 7.781 | 297,108 | -2,458 | 0.15% | 2,311,830 |
| 2010-06-21 | 2010-06-17 | 7.629 | 299,566 | +26,545 | 0.16% | 2,285,251 |
| 2010-06-18 | 2010-06-15 | 7.171 | 273,021 | +2,458 | 0.14% | 1,957,786 |
| 2010-06-17 | 2010-06-14 | 6.332 | 270,563 | +9,832 | 0.14% | 1,713,120 |
| 2010-06-14 | 2010-06-10 | 6.179 | 260,731 | +51,615 | 0.14% | 1,611,087 |
| 2010-06-11 | 2010-06-09 | 6.408 | 209,116 | +13,764 | 0.11% | 1,340,010 |
| 2010-06-10 | 2010-06-08 | 6.484 | 195,352 | +983 | 0.10% | 1,266,713 |
| 2010-06-08 | 2010-06-04 | 7.095 | 194,369 | +2,950 | 0.10% | 1,378,959 |
| 2010-06-07 | 2010-06-03 | 7.400 | 191,419 | +19,663 | 0.10% | 1,416,440 |
| 2010-06-04 | 2010-06-02 | 7.781 | 171,756 | -17,205 | 0.09% | 1,336,452 |
| 2010-06-03 | 2010-06-01 | 8.239 | 188,961 | -20,155 | 0.10% | 1,556,816 |
| 2010-06-02 | 2010-05-31 | 8.544 | 209,116 | +23,596 | 0.11% | 1,786,680 |
| 2010-06-01 | 2010-05-28 | 8.697 | 185,520 | -24,088 | 0.12% | 1,613,381 |
| 2010-05-31 | 2010-05-27 | 8.697 | 209,608 | -3,441 | 0.13% | 1,822,863 |
| 2010-05-27 | 2010-05-25 | 8.086 | 213,049 | -11,306 | 0.13% | 1,722,768 |
| 2010-05-26 | 2010-05-24 | 8.086 | 224,355 | +9,832 | 0.14% | 1,814,191 |
| 2010-05-25 | 2010-05-20 | 8.239 | 214,523 | -12,290 | 0.13% | 1,767,417 |
| 2010-05-24 | 2010-05-19 | 8.544 | 226,813 | +6,391 | 0.14% | 1,937,882 |
| 2010-05-20 | 2010-05-18 | 8.849 | 220,422 | +491 | 0.14% | 1,950,538 |
| 2010-05-18 | 2010-05-14 | 9.002 | 219,931 | +983 | 0.14% | 1,979,748 |
| 2010-05-17 | 2010-05-13 | 9.154 | 218,948 | -116,831 | 0.14% | 2,004,304 |
| 2010-05-14 | 2010-05-12 | 9.154 | 335,779 | +492 | 0.22% | 3,073,804 |
| 2010-05-13 | 2010-05-11 | 9.459 | 335,287 | +6,391 | 0.22% | 3,171,610 |
| 2010-05-12 | 2010-05-10 | 9.765 | 328,896 | +64,724 | 0.22% | 3,211,515 |
| 2010-05-11 | 2010-05-07 | 9.917 | 264,172 | +59,775 | 0.17% | 2,619,821 |
| 2010-05-10 | 2010-05-06 | 10.680 | 204,397 | -19,663 | 0.13% | 2,182,951 |
| 2010-05-07 | 2010-05-05 | 10.680 | 224,060 | -39,326 | 0.15% | 2,392,951 |
| 2010-05-06 | 2010-05-04 | 9.917 | 263,386 | +21,629 | 0.17% | 2,612,026 |
| 2010-05-05 | 2010-05-03 | 10.833 | 241,757 | +492 | 0.16% | 2,618,839 |
| 2010-05-03 | 2010-04-29 | 11.595 | 241,265 | +1,966 | 0.16% | 2,797,559 |
| 2010-04-30 | 2010-04-28 | 11.748 | 239,299 | -3,441 | 0.16% | 2,811,273 |
| 2010-04-29 | 2010-04-27 | 11.901 | 242,740 | -491 | 0.16% | 2,888,733 |
| 2010-04-27 | 2010-04-23 | 12.053 | 243,231 | -2,458 | 0.16% | 2,931,686 |
| 2010-04-23 | 2010-04-21 | 12.358 | 245,689 | -3,933 | 0.16% | 3,036,282 |
| 2010-04-21 | 2010-04-19 | 12.053 | 249,622 | +3,933 | 0.16% | 3,008,717 |
| 2010-04-20 | 2010-04-16 | 12.358 | 245,689 | -1,967 | 0.16% | 3,036,282 |
| 2010-04-19 | 2010-04-15 | 12.511 | 247,656 | +19,663 | 0.16% | 3,098,376 |
| 2010-04-16 | 2010-04-14 | 12.206 | 227,993 | +10,324 | 0.15% | 2,782,806 |
| 2010-04-15 | 2010-04-13 | 12.511 | 217,669 | +6,390 | 0.14% | 2,723,214 |
| 2010-04-14 | 2010-04-12 | 12.663 | 211,279 | -16,714 | 0.14% | 2,675,505 |
| 2010-04-13 | 2010-04-09 | 12.816 | 227,993 | +16,714 | 0.15% | 2,921,946 |
| 2010-04-12 | 2010-04-08 | 12.358 | 211,279 | +3,933 | 0.14% | 2,611,035 |
| 2010-04-09 | 2010-04-07 | 12.358 | 207,346 | +6,882 | 0.14% | 2,562,430 |
| 2010-04-08 | 2010-04-01 | 12.663 | 200,464 | -12,290 | 0.13% | 2,538,551 |
| 2010-04-07 | 2010-03-31 | 12.816 | 212,754 | -63,413 | 0.14% | 2,726,644 |
| 2010-04-01 | 2010-03-30 | 13.274 | 276,167 | -6,882 | 0.18% | 3,665,747 |
| 2010-03-31 | 2010-03-29 | 13.579 | 283,049 | -492 | 0.19% | 3,843,466 |
| 2010-03-30 | 2010-03-26 | 13.579 | 283,541 | -1,474 | 0.19% | 3,850,147 |
| 2010-03-29 | 2010-03-25 | 13.274 | 285,015 | +1,966 | 0.19% | 3,783,192 |
| 2010-03-26 | 2010-03-24 | 13.426 | 283,049 | +983 | 0.19% | 3,800,281 |
| 2010-03-25 | 2010-03-23 | 13.579 | 282,066 | +11,306 | 0.18% | 3,830,118 |
| 2010-03-24 | 2010-03-22 | 13.274 | 270,760 | +7,866 | 0.18% | 3,593,976 |
| 2010-03-23 | 2010-03-19 | 13.731 | 262,894 | -13,273 | 0.17% | 3,609,895 |
| 2010-03-22 | 2010-03-18 | 13.731 | 276,167 | +1,475 | 0.18% | 3,792,152 |
| 2010-03-19 | 2010-03-17 | 14.037 | 274,692 | -71,770 | 0.18% | 3,855,718 |
| 2010-03-18 | 2010-03-16 | 13.731 | 346,462 | +127,809 | 0.23% | 4,757,398 |
| 2010-03-17 | 2010-03-15 | 14.494 | 218,653 | -34,901 | 0.14% | 3,169,206 |
| 2010-03-16 | 2010-03-12 | 13.884 | 253,554 | +23,595 | 0.17% | 3,520,329 |
| 2010-03-15 | 2010-03-11 | 13.274 | 229,959 | -28,675 | 0.15% | 3,052,397 |
| 2010-03-12 | 2010-03-10 | 13.274 | 258,634 | +3,933 | 0.17% | 3,433,020 |
| 2010-03-10 | 2010-03-08 | 13.426 | 254,701 | +2,457 | 0.17% | 3,419,674 |
| 2010-03-09 | 2010-03-05 | 13.426 | 252,244 | +6,391 | 0.17% | 3,386,686 |
| 2010-03-08 | 2010-03-04 | 13.731 | 245,853 | +43,259 | 0.16% | 3,375,899 |
| 2010-03-05 | 2010-03-03 | 13.426 | 202,594 | +3,441 | 0.14% | 2,720,074 |
| 2010-03-04 | 2010-03-02 | 13.274 | 199,153 | +33,427 | 0.13% | 2,643,489 |
| 2010-03-03 | 2010-03-01 | 13.731 | 165,726 | +8,848 | 0.11% | 2,275,645 |
| 2010-03-02 | 2010-02-26 | 13.731 | 156,878 | +983 | 0.11% | 2,154,150 |
| 2010-03-01 | 2010-02-25 | 13.731 | 155,895 | +6,882 | 0.11% | 2,140,652 |
| 2010-02-25 | 2010-02-23 | 13.426 | 149,013 | +5,899 | 0.10% | 2,000,683 |
| 2010-02-24 | 2010-02-22 | 13.274 | 143,114 | -32,444 | 0.10% | 1,899,646 |
| 2010-02-17 | 2010-02-11 | 12.816 | 175,558 | -21,138 | 0.12% | 2,249,942 |
| 2010-02-12 | 2010-02-10 | 13.121 | 196,696 | -110,112 | 0.14% | 2,580,866 |
| 2010-02-11 | 2010-02-09 | 12.969 | 306,808 | +107,163 | 0.21% | 3,978,845 |
| 2010-02-10 | 2010-02-08 | 12.511 | 199,645 | -287,571 | 0.14% | 2,497,720 |
| 2010-02-09 | 2010-02-05 | 12.206 | 487,216 | -1,475 | 0.34% | 5,946,795 |
| 2010-02-08 | 2010-02-04 | 12.816 | 488,691 | +18,844 | 0.34% | 6,263,038 |
| 2010-02-05 | 2010-02-03 | 12.969 | 469,847 | +78,652 | 0.33% | 6,093,219 |
| 2010-02-04 | 2010-02-02 | 12.663 | 391,195 | -16,714 | 0.27% | 4,953,849 |
| 2010-02-03 | 2010-02-01 | 12.358 | 407,909 | -47,683 | 0.28% | 5,041,035 |
| 2010-02-02 | 2010-01-29 | 11.901 | 455,592 | +3,933 | 0.32% | 5,421,783 |
| 2010-02-01 | 2010-01-28 | 12.358 | 451,659 | +247,262 | 0.32% | 5,581,708 |
| 2010-01-29 | 2010-01-27 | 12.663 | 204,397 | +87,009 | 0.14% | 2,588,356 |
| 2010-01-28 | 2010-01-26 | 13.121 | 117,388 | -39,326 | 0.08% | 1,540,258 |
| 2010-01-27 | 2010-01-25 | 13.731 | 156,714 | +51,124 | 0.11% | 2,151,898 |
| 2010-01-26 | 2010-01-22 | 13.731 | 105,590 | +1,966 | 0.07% | 1,449,896 |
| 2010-01-25 | 2010-01-21 | 13.731 | 103,624 | -59,972 | 0.07% | 1,422,900 |
| 2010-01-22 | 2010-01-20 | 13.884 | 163,596 | -1,475 | 0.12% | 2,271,357 |
| 2010-01-21 | 2010-01-19 | 13.579 | 165,071 | -2,949 | 0.12% | 2,241,466 |
| 2010-01-20 | 2010-01-18 | 13.884 | 168,020 | +78,160 | 0.12% | 2,332,780 |
| 2010-01-19 | 2010-01-15 | 14.494 | 89,860 | -76,194 | 0.07% | 1,302,451 |
| 2010-01-18 | 2010-01-14 | 14.952 | 166,054 | +80,127 | 0.12% | 2,482,829 |
| 2010-01-15 | 2010-01-13 | 14.342 | 85,927 | -70,787 | 0.06% | 1,232,335 |
| 2010-01-14 | 2010-01-12 | 14.494 | 156,714 | -42,276 | 0.12% | 2,271,448 |
| 2010-01-13 | 2010-01-11 | 14.037 | 198,990 | +89,959 | 0.15% | 2,793,126 |
| 2010-01-12 | 2010-01-08 | 12.358 | 109,031 | -49,158 | 0.08% | 1,347,431 |
| 2010-01-11 | 2010-01-07 | 11.901 | 158,189 | -34,410 | 0.12% | 1,882,532 |
| 2010-01-08 | 2010-01-06 | 12.053 | 192,599 | +6,390 | 0.14% | 2,321,414 |
| 2010-01-07 | 2010-01-05 | 12.511 | 186,209 | -119,452 | 0.14% | 2,329,625 |
| 2010-01-06 | 2010-01-04 | 11.595 | 305,661 | -163,695 | 0.23% | 3,544,256 |
| 2010-01-05 | 2009-12-31 | 11.595 | 469,356 | +42,767 | 0.35% | 5,442,361 |
| 2009-12-18 | 2009-12-16 | 11.748 | 426,589 | -216,293 | 0.32% | 5,011,547 |
| 2009-12-17 | 2009-12-15 | 11.748 | 642,882 | +68,821 | 0.48% | 7,552,546 |
| 2009-12-16 | 2009-12-14 | 12.206 | 574,061 | -9,832 | 0.43% | 7,006,795 |
| 2009-12-15 | 2009-12-11 | 12.206 | 583,893 | -2,663,911 | 0.44% | 7,126,802 |
| 2009-12-01 | 2009-11-27 | 8.951 | 3,247,804 | +2,638,841 | 2.43% | 29,070,509 |
| 2009-11-30 | 2009-11-26 | 9.358 | 608,963 | -102,494 | 0.45% | 5,698,478 |
| 2009-11-27 | 2009-11-25 | 8.300 | 711,457 | +134,692 | 0.53% | 5,904,987 |
| 2009-11-26 | 2009-11-24 | 8.056 | 576,765 | +58,006 | 0.43% | 4,646,268 |
| 2009-11-25 | 2009-11-23 | 7.893 | 518,759 | -91,433 | 0.39% | 4,094,563 |
| 2009-11-24 | 2009-11-20 | 7.486 | 610,192 | -124,369 | 0.46% | 4,567,983 |
| 2009-11-23 | 2009-11-19 | 7.486 | 734,561 | -13,764 | 0.55% | 5,499,027 |
| 2009-11-20 | 2009-11-18 | 7.568 | 748,325 | +27,037 | 0.56% | 5,662,958 |
| 2009-11-19 | 2009-11-17 | 7.568 | 721,288 | +147,472 | 0.54% | 5,458,355 |
| 2009-11-18 | 2009-11-16 | 7.323 | 573,816 | +43,751 | 0.43% | 4,202,283 |
| 2009-11-17 | 2009-11-13 | 7.242 | 530,065 | +23,595 | 0.40% | 3,838,745 |
| 2009-11-16 | 2009-11-12 | 6.754 | 506,470 | -13,764 | 0.38% | 3,420,597 |
| 2009-11-13 | 2009-11-11 | 6.835 | 520,234 | -86,026 | 0.39% | 3,555,889 |
| 2009-11-12 | 2009-11-10 | 6.998 | 606,260 | +64,397 | 0.45% | 4,242,555 |
| 2009-11-11 | 2009-11-09 | 6.998 | 541,863 | +79,635 | 0.40% | 3,791,911 |
| 2009-11-10 | 2009-11-06 | 7.405 | 462,228 | -73,736 | 0.35% | 3,422,692 |
| 2009-11-03 | 2009-10-30 | 6.998 | 535,964 | +77,669 | 0.48% | 3,750,630 |
| 2009-11-02 | 2009-10-29 | 6.591 | 458,295 | +167,135 | 0.41% | 3,020,649 |
| 2009-10-30 | 2009-10-28 | 6.266 | 291,160 | +140,099 | 0.26% | 1,824,285 |
| 2009-10-28 | 2009-10-23 | 6.510 | 151,061 | -110,604 | 0.14% | 983,360 |
| 2009-10-27 | 2009-10-22 | 6.510 | 261,665 | -9,340 | 0.24% | 1,703,357 |
| 2009-10-23 | 2009-10-21 | 6.510 | 271,005 | +3,441 | 0.27% | 1,764,158 |
| 2009-10-22 | 2009-10-20 | 6.835 | 267,564 | +64,396 | 0.27% | 1,828,846 |
| 2009-10-16 | 2009-10-14 | 6.998 | 203,168 | -68,820 | 0.20% | 1,421,752 |
| 2009-10-15 | 2009-10-13 | 7.079 | 271,988 | -19,663 | 0.27% | 1,925,481 |
| 2009-10-14 | 2009-10-12 | 7.079 | 291,651 | -7,374 | 0.29% | 2,064,681 |
| 2009-10-13 | 2009-10-09 | 6.917 | 299,025 | +65,871 | 0.30% | 2,068,219 |
| 2009-10-12 | 2009-10-08 | 7.323 | 233,154 | -17,205 | 0.23% | 1,707,480 |
| 2009-10-09 | 2009-10-07 | 7.568 | 250,359 | +14,747 | 0.25% | 1,894,595 |
| 2009-10-08 | 2009-10-06 | 7.568 | 235,612 | +23,596 | 0.24% | 1,782,996 |
| 2009-10-07 | 2009-10-05 | 7.730 | 212,016 | -68,821 | 0.21% | 1,638,937 |
| 2009-10-06 | 2009-10-02 | 6.998 | 280,837 | +33,919 | 0.28% | 1,965,273 |
| 2009-10-05 | 2009-09-30 | 6.428 | 246,918 | +21,629 | 0.25% | 1,587,267 |
| 2009-10-02 | 2009-09-29 | 6.184 | 225,289 | +6,882 | 0.23% | 1,393,233 |
| 2009-09-30 | 2009-09-28 | 6.266 | 218,407 | +50,141 | 0.22% | 1,368,445 |
| 2009-09-29 | 2009-09-25 | 6.266 | 168,266 | +27,036 | 0.17% | 1,054,283 |
| 2009-09-28 | 2009-09-24 | 6.103 | 141,230 | +12,290 | 0.14% | 861,903 |
| 2009-09-25 | 2009-09-23 | 5.940 | 128,940 | +12,289 | 0.13% | 765,915 |
| 2009-09-24 | 2009-09-22 | 5.940 | 116,651 | -77,669 | 0.12% | 692,917 |
| 2009-09-22 | 2009-09-18 | 6.103 | 194,320 | +4,916 | 0.20% | 1,185,902 |
| 2009-09-21 | 2009-09-17 | 6.266 | 189,404 | +983 | 0.19% | 1,186,725 |
| 2009-09-16 | 2009-09-14 | 6.591 | 188,421 | -2,458 | 0.19% | 1,241,894 |
| 2009-09-15 | 2009-09-11 | 6.591 | 190,879 | +36,869 | 0.19% | 1,258,095 |
| 2009-09-14 | 2009-09-10 | 6.510 | 154,010 | +3,441 | 0.15% | 1,002,557 |
| 2009-09-10 | 2009-09-08 | 6.347 | 150,569 | -12,290 | 0.15% | 955,653 |
| 2009-09-08 | 2009-09-04 | 6.266 | 162,859 | -2,458 | 0.16% | 1,020,405 |
| 2009-09-07 | 2009-09-03 | 6.266 | 165,317 | -6,882 | 0.17% | 1,035,806 |
| 2009-09-04 | 2009-09-02 | 5.940 | 172,199 | +28,020 | 0.17% | 1,022,877 |
| 2009-09-03 | 2009-09-01 | 6.184 | 144,179 | +2,458 | 0.14% | 891,632 |
| 2009-09-02 | 2009-08-31 | 6.184 | 141,721 | -90,941 | 0.14% | 876,431 |
| 2009-09-01 | 2009-08-28 | 6.428 | 232,662 | -27,037 | 0.23% | 1,495,625 |
| 2009-08-31 | 2009-08-27 | 6.591 | 259,699 | +10,815 | 0.26% | 1,711,691 |
| 2009-08-28 | 2009-08-26 | 6.428 | 248,884 | +20,646 | 0.25% | 1,599,905 |
| 2009-08-27 | 2009-08-25 | 6.347 | 228,238 | +73,736 | 0.23% | 1,448,614 |
| 2009-08-26 | 2009-08-24 | 6.266 | 154,502 | +24,579 | 0.16% | 968,044 |
| 2009-08-25 | 2009-08-21 | 6.428 | 129,923 | -5,899 | 0.13% | 835,186 |
| 2009-08-24 | 2009-08-20 | 6.266 | 135,822 | +5,899 | 0.14% | 851,003 |
| 2009-08-21 | 2009-08-19 | 6.103 | 129,923 | -9,832 | 0.13% | 792,898 |
| 2009-08-20 | 2009-08-18 | 6.347 | 139,755 | -4,916 | 0.14% | 887,017 |
| 2009-08-19 | 2009-08-17 | 6.103 | 144,671 | +9,832 | 0.15% | 882,903 |
| 2009-08-18 | 2009-08-14 | 6.347 | 134,839 | -8,848 | 0.14% | 855,816 |
| 2009-08-14 | 2009-08-12 | 6.591 | 143,687 | +2,457 | 0.14% | 947,049 |
| 2009-08-13 | 2009-08-11 | 6.672 | 141,230 | -269,383 | 0.14% | 942,347 |
| 2009-08-12 | 2009-08-10 | 6.184 | 410,613 | -11,306 | 0.41% | 2,539,314 |
| 2009-08-11 | 2009-08-07 | 6.021 | 421,919 | -24,579 | 0.42% | 2,540,569 |
| 2009-08-10 | 2009-08-06 | 6.184 | 446,498 | -25,562 | 0.45% | 2,761,234 |
| 2009-08-07 | 2009-08-05 | 6.184 | 472,060 | -22,120 | 0.59% | 2,919,315 |
| 2009-08-06 | 2009-08-04 | 6.103 | 494,180 | +5,898 | 0.62% | 3,015,897 |
| 2009-08-05 | 2009-08-03 | 6.428 | 488,282 | -4,915 | 0.62% | 3,138,831 |
| 2009-08-04 | 2009-07-31 | 6.184 | 493,197 | +435,044 | 0.62% | 3,050,030 |
| 2009-07-30 | 2009-07-28 | 9.358 | 58,153 | +2,458 | 0.08% | 544,177 |
| 2009-07-29 | 2009-07-27 | 9.439 | 55,695 | -1,475 | 0.21% | 525,708 |
| 2009-07-28 | 2009-07-24 | 9.602 | 57,170 | +3,932 | 0.22% | 548,934 |
| 2009-07-21 | 2009-07-17 | 9.358 | 53,238 | -983 | 0.20% | 498,184 |
| 2009-07-20 | 2009-07-16 | 9.439 | 54,221 | -983 | 0.21% | 511,795 |
| 2009-07-15 | 2009-07-13 | 9.114 | 55,204 | -1,475 | 0.21% | 503,105 |
| 2009-07-10 | 2009-07-08 | 8.788 | 56,679 | -1,474 | 0.21% | 498,099 |
| 2009-07-03 | 2009-06-30 | 9.520 | 58,153 | -14,748 | 0.22% | 553,641 |
| 2009-07-02 | 2009-06-29 | 10.171 | 72,901 | +4,916 | 0.28% | 741,504 |
| 2009-06-30 | 2009-06-26 | 10.578 | 67,985 | -4,916 | 0.26% | 719,162 |
| 2009-06-29 | 2009-06-25 | 10.985 | 72,901 | +7,374 | 0.28% | 800,825 |
| 2009-06-26 | 2009-06-24 | 9.927 | 65,527 | -9,831 | 0.25% | 650,504 |
| 2009-06-25 | 2009-06-23 | 9.520 | 75,358 | +22,120 | 0.29% | 717,440 |
| 2009-06-24 | 2009-06-22 | 10.497 | 53,238 | -8,848 | 0.20% | 558,832 |
| 2009-06-17 | 2009-06-15 | 9.683 | 62,086 | +2,950 | 0.23% | 601,189 |
| 2009-06-15 | 2009-06-11 | 10.009 | 59,136 | -7,866 | 0.22% | 591,871 |
| 2009-06-12 | 2009-06-10 | 10.578 | 67,002 | +11,307 | 0.25% | 708,763 |
| 2009-06-09 | 2009-06-05 | 9.276 | 55,695 | -1,475 | 0.21% | 516,644 |
| 2009-06-08 | 2009-06-04 | 9.439 | 57,170 | -5,899 | 0.22% | 539,630 |
| 2009-06-05 | 2009-06-03 | 9.846 | 63,069 | -983 | 0.24% | 620,971 |
| 2009-06-04 | 2009-06-02 | 9.683 | 64,052 | +2,458 | 0.24% | 620,226 |
| 2009-05-26 | 2009-05-22 | 10.415 | 61,594 | -2,458 | 0.23% | 641,532 |
| 2009-05-25 | 2009-05-21 | 10.822 | 64,052 | +2,458 | 0.24% | 693,193 |
| 2009-05-20 | 2009-05-18 | 12.450 | 61,594 | -5,408 | 0.23% | 766,832 |
| 2009-05-19 | 2009-05-15 | 11.066 | 67,002 | +6,882 | 0.25% | 741,476 |
| 2009-05-15 | 2009-05-13 | 9.602 | 60,120 | -4,424 | 0.23% | 577,260 |
| 2009-05-14 | 2009-05-12 | 8.218 | 64,544 | -2,458 | 0.24% | 530,454 |
| 2009-05-13 | 2009-05-11 | 8.300 | 67,002 | -3,441 | 0.25% | 556,107 |
| 2009-05-12 | 2009-05-08 | 8.625 | 70,443 | -4,915 | 0.27% | 607,595 |
| 2009-05-11 | 2009-05-07 | 8.707 | 75,358 | +7,373 | 0.29% | 656,120 |
| 2009-05-08 | 2009-05-06 | 8.869 | 67,985 | +1,966 | 0.26% | 602,989 |
| 2009-05-07 | 2009-05-05 | 8.218 | 66,019 | +984 | 0.25% | 542,576 |
| 2009-05-06 | 2009-05-04 | 8.056 | 65,035 | +3,441 | 0.25% | 523,905 |
| 2009-04-30 | 2009-04-28 | 7.486 | 61,594 | -2,458 | 0.23% | 461,101 |
| 2009-04-28 | 2009-04-24 | 9.032 | 64,052 | +2,458 | 0.24% | 578,530 |
| 2009-04-23 | 2009-04-21 | 7.486 | 61,594 | -3,933 | 0.23% | 461,101 |
| 2009-04-16 | 2009-04-14 | 7.730 | 65,527 | +2,458 | 0.25% | 506,540 |
| 2009-04-14 | 2009-04-08 | 7.568 | 63,069 | +3,933 | 0.24% | 477,275 |
| 2009-04-07 | 2009-04-03 | 7.649 | 59,136 | -4,916 | 0.22% | 452,324 |
| 2009-04-06 | 2009-04-02 | 6.591 | 64,052 | +2,458 | 0.24% | 422,170 |
| 2009-04-03 | 2009-04-01 | 6.998 | 61,594 | -21,138 | 0.23% | 431,030 |
| 2009-04-02 | 2009-03-31 | 7.079 | 82,732 | +27,037 | 0.31% | 585,683 |
| 2009-03-17 | 2009-03-13 | 6.510 | 55,695 | -1,475 | 0.21% | 362,557 |
| 2009-03-13 | 2009-03-11 | 7.405 | 57,170 | -10,815 | 0.22% | 423,331 |
| 2009-03-03 | 2009-02-27 | 10.415 | 67,985 | +9,832 | 0.26% | 708,098 |
| 2009-03-02 | 2009-02-26 | 10.009 | 58,153 | -20,646 | 0.22% | 582,033 |
| 2009-02-27 | 2009-02-25 | 11.392 | 78,799 | +20,646 | 0.30% | 897,674 |
| 2009-02-24 | 2009-02-20 | 4.475 | 58,153 | -22,121 | 0.22% | 260,259 |
| 2009-02-23 | 2009-02-19 | 4.720 | 80,274 | +22,121 | 0.30% | 378,855 |
| 2009-01-22 | 2009-01-20 | 4.231 | 58,153 | +2,458 | 0.22% | 246,063 |
| 2008-12-29 | 2008-12-22 | 4.557 | 55,695 | -2 | 0.15% | 253,790 |
| 2008-09-23 | 2008-09-19 | 11.636 | 55,697 | -1,843 | 0.15% | 648,094 |
| 2008-09-22 | 2008-09-18 | 10.415 | 57,540 | -295 | 0.16% | 599,308 |
| 2008-09-19 | 2008-09-17 | 8.951 | 57,835 | -11,478 | 0.16% | 517,671 |
| 2008-09-05 | 2008-09-03 | 11.311 | 69,313 | +295 | 0.19% | 783,970 |
| 2008-08-08 | 2008-08-05 | 13.263 | 69,018 | -3,491 | 0.19% | 915,419 |
| 2008-07-24 | 2008-07-22 | 11.229 | 72,509 | -3,072 | 0.20% | 814,219 |
| 2008-07-17 | 2008-07-15 | 9.765 | 75,581 | -614 | 0.21% | 738,013 |
| 2008-06-20 | 2008-06-18 | 12.124 | 76,195 | +2,458 | 0.21% | 923,810 |
| 2008-06-18 | 2008-06-16 | 12.206 | 73,737 | +1,228 | 0.21% | 900,009 |
| 2008-05-23 | 2008-05-21 | 14.484 | 72,509 | -1,843 | 0.20% | 1,050,224 |
| 2008-05-21 | 2008-05-19 | 14.484 | 74,352 | -2,458 | 0.21% | 1,076,918 |
| 2008-05-19 | 2008-05-15 | 14.891 | 76,810 | +4,301 | 0.22% | 1,143,771 |
| 2008-05-16 | 2008-05-14 | 15.705 | 72,509 | -6,144 | 0.20% | 1,138,726 |
| 2008-05-08 | 2008-05-06 | 15.461 | 78,653 | +6,144 | 0.22% | 1,216,015 |
| 2008-05-06 | 2008-05-02 | 17.088 | 72,509 | +2,876 | 0.20% | 1,239,029 |
| 2008-04-24 | 2008-04-22 | 13.914 | 69,633 | -639 | 0.20% | 968,905 |
| 2008-04-23 | 2008-04-21 | 14.240 | 70,272 | +639 | 0.20% | 1,000,669 |
| 2008-04-16 | 2008-04-14 | 14.240 | 69,633 | -4,916 | 0.20% | 991,570 |
| 2008-04-15 | 2008-04-11 | 14.647 | 74,549 | -1,229 | 0.21% | 1,091,904 |
| 2008-04-14 | 2008-04-10 | 14.077 | 75,778 | +1,229 | 0.21% | 1,066,742 |
| 2008-04-08 | 2008-04-03 | 14.647 | 74,549 | -3,686 | 0.21% | 1,091,904 |
| 2008-03-31 | 2008-03-27 | 13.996 | 78,235 | +1,229 | 0.22% | 1,094,964 |
| 2008-03-25 | 2008-03-19 | 15.054 | 77,006 | +614 | 0.30% | 1,159,222 |
| 2008-03-20 | 2008-03-18 | 13.996 | 76,392 | +1,229 | 0.30% | 1,069,169 |
| 2008-03-19 | 2008-03-17 | 15.867 | 75,163 | +4,080 | 0.29% | 1,192,639 |
| 2008-03-14 | 2008-03-12 | 20.343 | 71,083 | +4,916 | 0.28% | 1,446,025 |
| 2008-03-11 | 2008-03-07 | 20.261 | 66,167 | -3,073 | 0.26% | 1,340,636 |
| 2008-03-10 | 2008-03-06 | 21.563 | 69,240 | +11,479 | 0.27% | 1,493,046 |
| 2008-03-07 | 2008-03-05 | 21.156 | 57,761 | +368 | 0.22% | 1,222,020 |
| 2008-03-06 | 2008-03-04 | 21.970 | 57,393 | +246 | 0.22% | 1,260,935 |
| 2008-02-29 | 2008-02-27 | 22.784 | 57,147 | +1,229 | 0.22% | 1,302,032 |
| 2008-02-27 | 2008-02-25 | 23.598 | 55,918 | +1,229 | 0.22% | 1,319,532 |
| 2008-02-18 | 2008-02-14 | 22.377 | 54,689 | -1,843 | 0.21% | 1,223,778 |
| 2008-02-01 | 2008-01-30 | 19.448 | 56,532 | -6,391 | 0.22% | 1,099,417 |
| 2008-01-30 | 2008-01-28 | 19.855 | 62,923 | +246 | 0.24% | 1,249,308 |
| 2008-01-28 | 2008-01-24 | 20.017 | 62,677 | +2,458 | 0.24% | 1,254,624 |
| 2008-01-24 | 2008-01-22 | 20.017 | 60,219 | +983 | 0.23% | 1,205,421 |
| 2008-01-22 | 2008-01-18 | 26.446 | 59,236 | -983 | 0.23% | 1,566,532 |
| 2008-01-21 | 2008-01-17 | 26.852 | 60,219 | +614 | 0.23% | 1,617,028 |
| 2008-01-16 | 2008-01-14 | 32.548 | 59,605 | -2,335 | 0.23% | 1,940,050 |
| 2008-01-08 | 2008-01-04 | 28.480 | 61,940 | +2,458 | 0.24% | 1,764,044 |
| 2007-12-20 | 2007-12-18 | 30.514 | 59,482 | +615 | 0.23% | 1,815,043 |
| 2007-12-18 | 2007-12-14 | 39.465 | 58,867 | -492 | 0.23% | 2,323,185 |
| 2007-12-17 | 2007-12-13 | 41.499 | 59,359 | -2,704 | 0.23% | 2,463,354 |
| 2007-11-30 | 2007-11-28 | 45.568 | 62,063 | +1,229 | 0.24% | 2,828,075 |
| 2007-11-29 | 2007-11-27 | 43.127 | 60,834 | -4,915 | 0.24% | 2,623,568 |
| 2007-11-28 | 2007-11-26 | 44.754 | 65,749 | +4,301 | 0.26% | 2,942,537 |
| 2007-11-27 | 2007-11-23 | 42.313 | 61,448 | -9,832 | 0.24% | 2,600,047 |
| 2007-11-26 | 2007-11-22 | 42.313 | 71,280 | +1,229 | 0.28% | 3,016,068 |
| 2007-11-23 | 2007-11-21 | 47.195 | 70,051 | +2,458 | 0.27% | 3,306,073 |
| 2007-11-22 | 2007-11-20 | 50.450 | 67,593 | +11,306 | 0.26% | 3,410,072 |
| 2007-11-21 | 2007-11-19 | 52.891 | 56,287 | +9,463 | 0.22% | 2,977,087 |
| 2007-11-20 | 2007-11-16 | 51.264 | 46,824 | -22,489 | 0.18% | 2,400,376 |
| 2007-11-16 | 2007-11-14 | 43.127 | 69,313 | +17,205 | 0.27% | 2,989,239 |
| 2007-11-15 | 2007-11-13 | 43.127 | 52,108 | +9,438 | 0.20% | 2,247,245 |
| 2007-11-14 | 2007-11-12 | 45.568 | 42,670 | +2,360 | 0.17% | 1,944,378 |
| 2007-11-13 | 2007-11-09 | 52.891 | 40,310 | -492 | 0.16% | 2,132,045 |
| 2007-11-12 | 2007-11-08 | 51.264 | 40,802 | +737 | 0.16% | 2,091,665 |
| 2007-11-09 | 2007-11-07 | 52.891 | 40,065 | +738 | 0.16% | 2,119,086 |
| 2007-11-08 | 2007-11-06 | 53.705 | 39,327 | -1,721 | 0.15% | 2,112,053 |
| 2007-11-07 | 2007-11-05 | 49.636 | 41,048 | -614 | 0.16% | 2,037,474 |
| 2007-11-05 | 2007-11-01 | 48.009 | 41,662 | +1,106 | 0.16% | 2,000,149 |
| 2007-11-02 | 2007-10-31 | 52.077 | 40,556 | -492 | 0.16% | 2,112,055 |
| 2007-10-31 | 2007-10-29 | 56.146 | 41,048 | -1,155 | 0.16% | 2,304,683 |
| 2007-10-30 | 2007-10-26 | 48.823 | 42,203 | +4,056 | 0.18% | 2,060,462 |
| 2007-10-29 | 2007-10-25 | 48.009 | 38,147 | +540 | 0.16% | 1,831,397 |
| 2007-10-26 | 2007-10-24 | 46.382 | 37,607 | +1,475 | 0.16% | 1,744,270 |
| 2007-10-25 | 2007-10-23 | 46.382 | 36,132 | +16,714 | 0.15% | 1,675,857 |
| 2007-10-24 | 2007-10-22 | 40.686 | 19,418 | -1,475 | 0.08% | 790,032 |
| 2007-10-23 | 2007-10-18 | 40.279 | 20,893 | -983 | 0.09% | 841,543 |
| 2007-10-18 | 2007-10-16 | 37.024 | 21,876 | -9,832 | 0.09% | 809,934 |
| 2007-10-17 | 2007-10-15 | 38.651 | 31,708 | +1,844 | 0.13% | 1,225,554 |
| 2007-10-16 | 2007-10-12 | 39.058 | 29,864 | -1,328 | 0.12% | 1,166,432 |
| 2007-10-15 | 2007-10-11 | 39.058 | 31,192 | +9,832 | 0.13% | 1,218,301 |
| 2007-10-10 | 2007-10-08 | 39.465 | 21,360 | -615 | 0.09% | 842,972 |
| 2007-10-09 | 2007-10-05 | 40.279 | 21,975 | +4,179 | 0.09% | 885,124 |
| 2007-10-05 | 2007-10-03 | 38.244 | 17,796 | -615 | 0.07% | 680,598 |
| 2007-10-04 | 2007-10-02 | 42.313 | 18,411 | -5,358 | 0.08% | 779,024 |
| 2007-10-03 | 2007-09-28 | 38.244 | 23,769 | -3,072 | 0.10% | 909,031 |
| 2007-10-02 | 2007-09-27 | 34.583 | 26,841 | -5,530 | 0.11% | 928,235 |
| 2007-09-27 | 2007-09-24 | 31.735 | 32,371 | +3,686 | 0.14% | 1,027,285 |
| 2007-09-25 | 2007-09-21 | 32.142 | 28,685 | +3,687 | 0.12% | 921,981 |
| 2007-09-21 | 2007-09-19 | 32.955 | 24,998 | +2,458 | 0.11% | 823,816 |
| 2007-09-20 | 2007-09-18 | 33.769 | 22,540 | -1,843 | 0.10% | 761,153 |
| 2007-09-19 | 2007-09-17 | 34.583 | 24,383 | -4,916 | 0.10% | 843,230 |
| 2007-09-17 | 2007-09-13 | 32.955 | 29,299 | -492 | 0.12% | 965,557 |
| 2007-09-14 | 2007-09-12 | 33.769 | 29,791 | +2,212 | 0.13% | 1,006,012 |
| 2007-09-13 | 2007-09-11 | 33.362 | 27,579 | -11,060 | 0.12% | 920,095 |
| 2007-09-12 | 2007-09-10 | 34.176 | 38,639 | -6,145 | 0.16% | 1,320,521 |
| 2007-09-11 | 2007-09-07 | 32.548 | 44,784 | -1,229 | 0.19% | 1,457,649 |
| 2007-09-07 | 2007-09-05 | 31.735 | 46,013 | +1,229 | 0.20% | 1,460,210 |
| 2007-09-06 | 2007-09-04 | 32.548 | 44,784 | -2,458 | 0.19% | 1,457,649 |
| 2007-09-05 | 2007-09-03 | 34.176 | 47,242 | -1,229 | 0.20% | 1,614,536 |
| 2007-09-04 | 2007-08-31 | 33.769 | 48,471 | +4,670 | 0.21% | 1,636,817 |
| 2007-09-03 | 2007-08-30 | 36.210 | 43,801 | +2,458 | 0.19% | 1,586,040 |
| 2007-08-31 | 2007-08-29 | 34.583 | 41,343 | -23,350 | 0.18% | 1,429,753 |
| 2007-08-30 | 2007-08-28 | 30.921 | 64,693 | +3,687 | 0.27% | 2,000,373 |
| 2007-08-29 | 2007-08-27 | 31.735 | 61,006 | -4,547 | 0.26% | 1,936,009 |
| 2007-08-28 | 2007-08-24 | 26.446 | 65,553 | +3,687 | 0.28% | 1,733,589 |
| 2007-08-27 | 2007-08-23 | 24.818 | 61,866 | -5,653 | 0.26% | 1,535,402 |
| 2007-08-24 | 2007-08-22 | 19.692 | 67,519 | +1,229 | 0.29% | 1,329,571 |
| 2007-08-21 | 2007-08-17 | 16.030 | 66,290 | -1,917 | 0.28% | 1,062,636 |
| 2007-08-20 | 2007-08-16 | 19.366 | 68,207 | -3,368 | 0.29% | 1,320,919 |
| 2007-08-17 | 2007-08-15 | 21.970 | 71,575 | -6,267 | 0.30% | 1,572,517 |
| 2007-08-16 | 2007-08-14 | 22.784 | 77,842 | -1,844 | 0.33% | 1,773,545 |
| 2007-08-15 | 2007-08-13 | 20.750 | 79,686 | +2,458 | 0.34% | 1,653,455 |
| 2007-08-14 | 2007-08-10 | 19.529 | 77,228 | -123 | 0.33% | 1,508,190 |
| 2007-08-13 | 2007-08-09 | 20.343 | 77,351 | -1,597 | 0.33% | 1,573,534 |
| 2007-08-10 | 2007-08-08 | 19.366 | 78,948 | -4,916 | 0.34% | 1,528,932 |
| 2007-08-09 | 2007-08-07 | 18.553 | 83,864 | -369 | 0.36% | 1,555,896 |
| 2007-08-08 | 2007-08-06 | 21.563 | 84,233 | -2,457 | 0.36% | 1,816,345 |
| 2007-08-06 | 2007-08-02 | 25.632 | 86,690 | -1,229 | 0.37% | 2,222,029 |
| 2007-08-03 | 2007-08-01 | 28.073 | 87,919 | +1,843 | 0.37% | 2,468,152 |
| 2007-08-02 | 2007-07-31 | 30.107 | 86,076 | +1,229 | 0.37% | 2,591,516 |
| 2007-08-01 | 2007-07-30 | 31.328 | 84,847 | +1,229 | 0.36% | 2,658,076 |
| 2007-07-31 | 2007-07-27 | 30.921 | 83,618 | -15,583 | 0.36% | 2,585,553 |
| 2007-07-30 | 2007-07-26 | 32.142 | 99,201 | -2,974 | 0.50% | 3,188,477 |
| 2007-07-27 | 2007-07-25 | 32.142 | 102,175 | +6,267 | 0.52% | 3,284,066 |
| 2007-07-26 | 2007-07-24 | 32.955 | 95,908 | -6,513 | 0.49% | 3,160,676 |
| 2007-07-25 | 2007-07-23 | 32.142 | 102,421 | -614 | 0.52% | 3,291,973 |
| 2007-07-24 | 2007-07-20 | 33.769 | 103,035 | -934 | 0.52% | 3,479,389 |
| 2007-07-23 | 2007-07-19 | 31.735 | 103,969 | +1,229 | 0.53% | 3,299,428 |
| 2007-07-20 | 2007-07-18 | 31.735 | 102,740 | -6,391 | 0.52% | 3,260,426 |
| 2007-07-19 | 2007-07-17 | 32.142 | 109,131 | +13,518 | 0.55% | 3,507,643 |
| 2007-07-18 | 2007-07-16 | 30.921 | 95,613 | -1,843 | 0.49% | 2,956,451 |
| 2007-07-17 | 2007-07-13 | 30.921 | 97,456 | +8,725 | 0.49% | 3,013,438 |
| 2007-07-13 | 2007-07-11 | 32.548 | 88,731 | +7,374 | 0.45% | 2,888,055 |
| 2007-07-12 | 2007-07-10 | 32.142 | 81,357 | -3,490 | 0.41% | 2,614,943 |
| 2007-07-11 | 2007-07-09 | 35.396 | 84,847 | +4,793 | 0.43% | 3,003,280 |
| 2007-07-10 | 2007-07-06 | 35.396 | 80,054 | +25,316 | 0.41% | 2,833,625 |
| 2007-07-09 | 2007-07-05 | 36.210 | 54,738 | -4,228 | 0.28% | 1,982,070 |
| 2007-07-06 | 2007-07-04 | 30.514 | 58,966 | +2,581 | 0.30% | 1,799,298 |
| 2007-07-05 | 2007-07-03 | 31.735 | 56,385 | +2,507 | 0.29% | 1,789,362 |
| 2007-07-04 | 2007-06-29 | 32.548 | 53,878 | +31,510 | 0.27% | 1,753,645 |
| 2007-07-03 | 2007-06-28 | 36.617 | 22,368 | +2,458 | 0.11% | 819,049 |
| 2007-06-29 | 2007-06-27 | 40.686 | 19,910 | -1,106 | 0.10% | 810,049 |
| 2007-06-28 | 2007-06-26 | 43.940 | 21,016 | -1,475 | 0.11% | 923,451 |
| 2007-06-26 | 2007-06-22 | 22,491 | 0.12% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy