History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 1,000 +0 0.00% 219
2025-10-13 2025-10-09 0.330 1,000 +0 0.00% 330
2025-10-10 2025-10-08 0.340 1,000 +0 0.00% 340
2025-10-09 2025-10-06 0.340 1,000 +0 0.00% 340
2025-10-08 2025-10-03 0.360 1,000 -62 0.00% 360
2025-10-03 2025-09-30 0.325 1,062 -5,125 0.00% 345
2025-09-18 2025-09-16 0.241 6,187 -500 0.00% 1,491
2025-09-08 2025-09-04 0.248 6,687 -5,600 0.00% 1,658
2025-08-14 2025-08-12 0.280 12,287 -12,998 0.00% 3,440
2025-08-12 2025-08-08 0.305 25,285 -501 0.00% 7,712
2024-10-04 2024-10-02 0.390 25,786 -2 0.00% 10,057
2022-06-24 2022-06-22 0.200 25,788 -12,062 0.00% 5,158
2022-04-28 2022-04-26 0.250 37,850 -313 0.00% 9,462
2021-06-03 2021-06-01 0.470 38,163 -30,000 0.00% 17,937
2021-05-31 2021-05-27 0.570 68,163 +30,000 0.01% 38,853
2019-03-26 2019-03-22 0.240 38,163 -12,500 0.00% 9,159
2017-03-10 2017-03-08 0.990 50,663 -4,750 0.01% 50,156
2016-08-10 2016-08-08 0.930 55,413 -156 0.01% 51,534
2015-07-06 2015-07-02 1.550 55,569 -18,000 0.01% 86,132
2015-06-30 2015-06-26 1.420 73,569 +18,000 0.01% 104,468
2015-06-23 2015-06-19 1.620 55,569 -12,000 0.01% 90,022
2015-06-05 2015-06-03 1.500 67,569 +12,000 0.01% 101,354
2015-06-04 2015-06-02 1.870 55,569 -12,000 0.01% 103,914
2015-06-03 2015-06-01 1.370 67,569 +24,000 0.01% 92,570
2015-06-01 2015-05-28 1.340 43,569 -108,000 0.00% 58,382
2015-05-29 2015-05-27 1.100 151,569 +18,000 0.02% 166,726
2015-05-14 2015-05-12 1.050 133,569 +90,000 0.01% 140,247
2015-04-30 2015-04-28 1.220 43,569 -86,736 0.00% 53,154
2015-03-19 2015-03-17 0.610 130,305 -175,199 0.01% 79,486
2015-03-10 2015-03-06 0.440 305,504 -60,000 0.03% 134,422
2014-12-19 2014-12-17 0.520 365,504 +332,060 0.04% 190,062
2014-11-24 2014-11-20 0.960 33,444 -77,243 0.02% 32,106
2014-11-21 2014-11-19 0.506 110,687 -48,000 0.05% 55,989
2014-11-20 2014-11-18 0.452 158,687 -326,422 0.07% 71,650
2014-10-20 2014-10-16 0.390 485,109 -23,565 0.07% 189,391
2014-09-18 2014-09-16 0.472 508,674 -141,390 0.08% 240,036
2014-07-18 2014-07-16 0.448 650,064 -150,227 0.10% 291,307
2014-07-08 2014-07-04 0.441 800,291 +291,617 0.12% 353,193
2014-05-13 2014-05-09 0.268 508,674 +179,223 0.08% 136,423
2014-05-08 2014-05-05 0.278 329,451 -4,602 0.08% 91,712
2014-04-24 2014-04-22 0.309 334,053 +35,347 0.08% 103,200
2014-04-08 2014-04-04 0.379 298,706 -94,727 0.07% 113,176
2014-04-01 2014-03-28 0.387 393,433 -55,287 0.07% 152,109
2013-12-10 2013-12-06 0.467 448,720 +34,918 0.08% 209,338
2013-10-29 2013-10-25 0.443 413,802 -9,699 0.08% 183,449
2013-10-18 2013-10-16 0.461 423,501 -2,117,509 0.08% 195,389
2013-10-03 2013-09-30 0.526 2,541,010 +2,117,508 0.47% 1,336,073
2013-03-28 2013-03-26 0.773 423,502 -19,399 0.09% 327,469
2013-02-28 2013-02-26 0.974 442,901 +29,099 0.10% 431,511
2013-02-26 2013-02-22 1.175 413,802 +9,699 0.09% 486,352
2013-02-21 2013-02-19 1.330 404,103 +129,003 0.09% 537,447
2013-02-20 2013-02-18 1.376 275,100 -3,880 0.06% 378,639
2013-02-07 2013-02-05 1.376 278,980 -16,489 0.06% 383,979
2013-02-05 2013-02-01 1.284 295,469 +138,702 0.06% 379,258
2013-02-01 2013-01-30 1.206 156,767 +485 0.03% 189,101
2013-01-29 2013-01-25 1.005 156,282 +6,789 0.03% 157,097
2013-01-17 2013-01-15 1.546 149,493 -1,212 0.03% 231,188
2013-01-16 2013-01-14 1.624 150,705 -1,455 0.03% 244,716
2013-01-15 2013-01-11 1.717 152,160 -38,798 0.03% 261,197
2013-01-11 2013-01-09 1.732 190,958 -12,609 0.04% 330,751
2013-01-09 2013-01-07 1.840 203,567 +31,038 0.04% 374,627
2013-01-07 2013-01-03 1.748 172,529 +38,798 0.04% 301,499
2013-01-04 2013-01-02 1.825 133,731 +19,399 0.03% 244,039
2012-06-20 2012-06-18 2.583 114,332 +6,789 0.03% 295,277
2012-06-08 2012-06-06 2.799 107,543 -6,789 0.02% 301,027
2012-06-05 2012-06-01 2.753 114,332 -3,880 0.03% 314,726
2012-06-04 2012-05-31 2.799 118,212 +3,880 0.03% 330,891
2012-02-27 2012-02-23 3.232 114,332 -4,850 0.03% 369,538
2012-02-24 2012-02-22 3.356 119,182 +4,850 0.03% 399,959
2012-02-13 2012-02-09 3.031 114,332 +5,820 0.03% 346,552
2012-01-10 2012-01-06 2.088 108,512 -3,880 0.03% 226,546
2011-12-05 2011-12-01 3.155 112,392 -9,700 0.03% 354,577
2011-12-01 2011-11-29 3.000 122,092 -3,879 0.03% 366,297
2011-11-25 2011-11-23 3.232 125,971 +13,579 0.03% 407,157
2011-11-24 2011-11-22 3.402 112,392 -12,609 0.03% 382,387
2011-11-23 2011-11-21 3.480 125,001 +16,489 0.03% 434,951
2011-11-21 2011-11-17 3.356 108,512 -8,730 0.03% 364,152
2011-11-18 2011-11-16 3.572 117,242 -29,098 0.03% 418,832
2011-11-17 2011-11-15 3.279 146,340 +29,098 0.04% 479,782
2011-10-31 2011-10-27 3.263 117,242 -12,609 0.03% 382,570
2011-10-28 2011-10-26 3.217 129,851 -19,399 0.03% 417,689
2011-10-27 2011-10-25 2.954 149,250 +4,850 0.04% 440,852
2011-10-25 2011-10-21 3.077 144,400 -11,155 0.04% 444,391
2011-10-21 2011-10-19 4.098 155,555 +16,004 0.04% 637,492
2011-10-20 2011-10-18 3.804 139,551 +29,099 0.04% 530,900
2011-10-12 2011-10-10 3.294 110,452 -6,790 0.03% 363,830
2011-10-10 2011-10-06 2.799 117,242 -7,759 0.03% 328,176
2011-09-19 2011-09-15 4.949 125,001 +6,789 0.03% 618,598
2011-09-12 2011-09-08 5.181 118,212 +5,820 0.03% 612,422
2011-09-09 2011-09-07 5.181 112,392 -3,880 0.03% 582,271
2011-09-08 2011-09-06 5.103 116,272 -970 0.03% 593,381
2011-09-05 2011-09-01 5.335 117,242 -12,609 0.03% 625,528
2011-09-02 2011-08-31 5.258 129,851 +19,399 0.04% 682,761
2011-08-30 2011-08-26 5.035 110,452 -1,504 0.03% 556,108
2011-08-09 2011-08-05 6.103 111,956 -2,950 0.03% 683,249
2011-08-08 2011-08-04 6.332 114,906 +2,950 0.03% 727,549
2011-08-05 2011-08-03 6.408 111,956 -6,882 0.03% 717,411
2011-08-04 2011-08-02 6.408 118,838 +6,882 0.03% 761,511
2011-08-01 2011-07-28 6.408 111,956 -13,764 0.03% 717,411
2011-07-26 2011-07-22 5.569 125,720 -6,882 0.04% 700,114
2011-07-25 2011-07-21 5.416 132,602 +2,949 0.04% 718,207
2011-07-22 2011-07-20 5.187 129,653 +13,764 0.04% 672,563
2011-07-18 2011-07-14 6.027 115,889 -3,932 0.03% 698,410
2011-07-15 2011-07-13 6.027 119,821 -19,663 0.04% 722,107
2011-07-12 2011-07-08 6.103 139,484 +27,528 0.04% 851,247
2011-06-30 2011-06-28 6.942 111,956 -4,916 0.03% 777,195
2011-06-29 2011-06-27 7.018 116,872 +983 0.04% 820,238
2011-06-28 2011-06-24 6.637 115,889 -5,899 0.03% 769,136
2011-06-24 2011-06-22 5.950 121,788 +9,832 0.04% 724,670
2011-06-20 2011-06-16 6.408 111,956 -5,899 0.03% 717,411
2011-06-16 2011-06-14 6.789 117,855 +5,899 0.04% 800,165
2011-06-13 2011-06-09 6.713 111,956 -3,933 0.03% 751,573
2011-06-07 2011-06-02 8.086 115,889 -5,899 0.03% 937,108
2011-06-03 2011-06-01 8.239 121,788 +5,899 0.04% 1,003,390
2011-06-01 2011-05-30 8.086 115,889 -1,475 0.03% 937,108
2011-05-31 2011-05-27 7.934 117,364 -17,696 0.04% 931,129
2011-05-30 2011-05-26 8.391 135,060 +16,713 0.04% 1,133,342
2011-05-27 2011-05-25 8.544 118,347 -14,255 0.04% 1,011,153
2011-05-26 2011-05-24 8.544 132,602 +13,764 0.04% 1,132,947
2011-05-25 2011-05-23 8.544 118,838 +12,289 0.04% 1,015,348
2011-05-24 2011-05-20 8.697 106,549 -3,932 0.03% 926,607
2011-05-23 2011-05-19 8.697 110,481 +2,457 0.03% 960,802
2011-05-20 2011-05-18 8.849 108,024 -9,831 0.03% 955,916
2011-05-19 2011-05-17 8.239 117,855 -3,933 0.04% 970,986
2011-05-18 2011-05-16 8.391 121,788 -3,932 0.04% 1,021,971
2011-05-17 2011-05-13 8.391 125,720 +3,932 0.04% 1,054,966
2011-05-16 2011-05-12 8.391 121,788 +2,950 0.04% 1,021,971
2011-05-09 2011-05-05 8.697 118,838 +3,932 0.04% 1,033,479
2011-05-06 2011-05-04 8.697 114,906 +3,933 0.04% 999,284
2011-05-05 2011-05-03 8.849 110,973 -12,781 0.03% 982,012
2011-05-03 2011-04-28 9.002 123,754 -4,916 0.04% 1,113,994
2011-04-29 2011-04-27 8.849 128,670 -42,767 0.04% 1,138,614
2011-04-28 2011-04-26 8.849 171,437 +102,739 0.05% 1,517,064
2011-04-27 2011-04-21 8.086 68,698 +984 0.02% 555,509
2011-04-26 2011-04-20 8.086 67,714 +6,882 0.02% 547,552
2011-04-21 2011-04-19 8.086 60,832 +6,882 0.02% 491,903
2011-04-18 2011-04-14 8.391 53,950 -18,680 0.02% 452,716
2011-04-15 2011-04-13 8.544 72,630 -1,967 0.02% 620,548
2011-04-14 2011-04-12 8.697 74,597 +3,933 0.03% 648,735
2011-04-13 2011-04-11 8.544 70,664 +11,798 0.02% 603,751
2011-04-12 2011-04-08 8.086 58,866 -20,646 0.02% 476,005
2011-04-11 2011-04-07 7.781 79,512 +23,595 0.03% 618,692
2011-04-08 2011-04-06 7.629 55,917 -12,781 0.02% 426,565
2011-04-07 2011-04-04 7.629 68,698 +12,781 0.02% 524,065
2011-04-04 2011-03-31 7.171 55,917 -5,899 0.02% 400,971
2011-04-01 2011-03-30 7.323 61,816 -12,781 0.02% 452,703
2011-03-18 2011-03-16 6.103 74,597 -9,831 0.03% 455,253
2011-03-11 2011-03-09 6.255 84,428 +12,781 0.03% 528,131
2011-03-04 2011-03-02 5.798 71,647 -10,815 0.03% 415,387
2011-03-03 2011-03-01 5.721 82,462 +10,815 0.03% 471,798
2011-02-28 2011-02-24 5.721 71,647 -17,697 0.03% 409,921
2011-02-25 2011-02-23 6.027 89,344 +19,663 0.03% 538,436
2011-02-21 2011-02-17 6.332 69,681 -31,461 0.02% 441,198
2011-02-17 2011-02-15 6.561 101,142 +15,731 0.04% 663,547
2011-02-14 2011-02-10 6.332 85,411 +22,612 0.03% 540,796
2011-02-11 2011-02-09 6.484 62,799 -5,899 0.02% 407,205
2011-02-10 2011-02-08 6.866 68,698 -17,696 0.02% 471,659
2011-02-09 2011-02-07 6.484 86,394 +16,713 0.03% 560,201
2011-02-08 2011-02-02 6.561 69,681 +983 0.02% 457,145
2011-01-27 2011-01-25 5.950 68,698 -35,885 0.02% 408,771
2011-01-26 2011-01-24 6.027 104,583 +35,885 0.04% 630,274
2011-01-25 2011-01-21 6.103 68,698 +39,326 0.02% 419,252
2011-01-14 2011-01-12 6.789 29,372 -2,949 0.01% 199,418
2011-01-13 2011-01-11 7.018 32,321 -5,899 0.01% 226,837
2011-01-12 2011-01-10 7.247 38,220 +15,730 0.01% 276,985
2011-01-07 2011-01-05 6.561 22,490 -3,932 0.01% 147,547
2011-01-04 2010-12-31 5.035 26,422 +2,949 0.01% 133,030
2010-12-16 2010-12-14 5.111 23,473 -5,899 0.01% 119,973
2010-12-14 2010-12-10 5.111 29,372 -10,814 0.01% 150,124
2010-12-13 2010-12-09 5.111 40,186 +6,882 0.01% 205,396
2010-12-08 2010-12-06 5.493 33,304 +983 0.01% 182,924
2010-12-03 2010-12-01 5.493 32,321 -2,950 0.01% 177,525
2010-12-02 2010-11-30 5.187 35,271 +5,899 0.02% 182,965
2010-12-01 2010-11-29 5.187 29,372 -5,899 0.01% 152,365
2010-11-30 2010-11-26 4.959 35,271 +5,899 0.02% 174,893
2010-11-26 2010-11-24 5.035 29,372 -5,899 0.01% 147,883
2010-11-25 2010-11-23 5.035 35,271 -983 0.02% 177,584
2010-11-24 2010-11-22 5.111 36,254 +6,882 0.02% 185,299
2010-11-17 2010-11-15 5.416 29,372 -6,882 0.01% 159,086
2010-11-16 2010-11-12 5.416 36,254 +2,950 0.02% 196,361
2010-11-15 2010-11-11 5.340 33,304 +3,932 0.01% 177,843
2010-11-12 2010-11-10 5.264 29,372 -3,932 0.01% 154,605
2010-11-11 2010-11-09 5.111 33,304 +3,932 0.01% 170,221
2010-10-25 2010-10-21 5.645 29,372 +984 0.01% 165,808
2010-10-22 2010-10-20 5.874 28,388 -15,731 0.01% 166,750
2010-10-21 2010-10-19 5.111 44,119 +7,865 0.02% 225,498
2010-10-15 2010-10-13 5.340 36,254 +7,866 0.02% 193,596
2010-10-12 2010-10-08 5.493 28,388 -1,967 0.01% 155,922
2010-10-11 2010-10-07 5.493 30,355 -17,696 0.01% 166,726
2010-10-08 2010-10-06 5.645 48,051 +16,713 0.02% 271,254
2010-10-07 2010-10-05 5.569 31,338 +3,933 0.01% 174,516
2010-10-06 2010-10-04 5.264 27,405 +3,932 0.01% 144,251
2010-09-15 2010-09-13 5.874 23,473 -11,798 0.01% 137,880
2010-09-14 2010-09-10 5.874 35,271 +8,849 0.02% 207,181
2010-09-13 2010-09-09 5.416 26,422 +5,899 0.01% 143,109
2010-09-07 2010-09-03 5.493 20,523 -3,933 0.01% 112,724
2010-09-06 2010-09-02 5.187 24,456 -1,966 0.01% 126,863
2010-09-03 2010-09-01 5.187 26,422 +3,932 0.01% 137,062
2010-08-19 2010-08-17 6.179 22,490 +5,899 0.01% 138,968
2010-08-09 2010-08-05 6.713 16,591 -4,915 0.01% 111,377
2010-08-06 2010-08-04 6.789 21,506 +4,915 0.01% 146,013
2010-08-05 2010-08-03 6.866 16,591 -6,882 0.01% 113,909
2010-08-03 2010-07-30 6.866 23,473 +6,882 0.01% 161,158
2010-07-30 2010-07-28 7.095 16,591 -7,373 0.01% 117,706
2010-07-29 2010-07-27 6.866 23,964 +3,441 0.01% 164,529
2010-07-28 2010-07-26 7.018 20,523 +3,932 0.01% 144,036
2010-07-26 2010-07-22 7.247 16,591 +1,967 0.01% 120,237
2010-07-20 2010-07-16 7.781 14,624 +2,949 0.01% 113,791
2010-07-16 2010-07-14 6.637 11,675 -4,916 0.01% 77,485
2010-06-22 2010-06-18 7.781 16,591 -1,966 0.01% 129,096
2010-06-21 2010-06-17 7.629 18,557 -5,899 0.01% 141,563
2010-06-18 2010-06-15 7.171 24,456 +1,966 0.01% 175,370
2010-06-17 2010-06-14 6.332 22,490 +2,950 0.01% 142,400
2010-06-15 2010-06-11 6.255 19,540 +4,916 0.01% 122,231
2010-06-03 2010-06-01 8.239 14,624 +2,949 0.01% 120,485
2010-05-25 2010-05-20 8.239 11,675 -3,441 0.01% 96,188
2010-05-20 2010-05-18 8.849 15,116 -4,916 0.01% 133,763
2010-05-19 2010-05-17 8.697 20,032 +2,458 0.01% 174,209
2010-05-18 2010-05-14 9.002 17,574 +5,899 0.01% 158,195
2010-05-10 2010-05-06 10.680 11,675 -6,390 0.01% 124,688
2010-05-07 2010-05-05 10.680 18,065 +491 0.01% 192,933
2010-05-06 2010-05-04 9.917 17,574 -14,255 0.01% 174,283
2010-05-05 2010-05-03 10.833 31,829 +20,154 0.02% 344,788
2010-04-23 2010-04-21 12.358 11,675 -1,966 0.01% 144,282
2010-04-19 2010-04-15 12.511 13,641 -145,015 0.01% 170,660
2010-04-15 2010-04-13 12.511 158,656 -983 0.10% 1,984,914
2010-04-13 2010-04-09 12.816 159,639 +146,981 0.10% 2,045,925
2010-03-30 2010-03-26 13.579 12,658 +2,949 0.01% 171,880
2010-03-18 2010-03-16 13.731 9,709 -1,966 0.01% 133,318
2010-03-17 2010-03-15 14.494 11,675 +1,966 0.01% 169,220
2010-02-05 2010-02-03 12.969 9,709 -11,797 0.01% 125,911
2010-02-04 2010-02-02 12.663 21,506 -65,871 0.01% 272,339
2010-02-03 2010-02-01 12.358 87,377 -24,579 0.06% 1,079,825
2010-02-02 2010-01-29 11.901 111,956 +53,090 0.08% 1,332,335
2010-02-01 2010-01-28 12.358 58,866 +49,157 0.04% 727,480
2010-01-27 2010-01-25 13.731 9,709 -393,260 0.01% 133,318
2010-01-21 2010-01-19 13.579 402,969 +393,260 0.30% 5,471,836
2010-01-20 2010-01-18 13.884 9,709 -114,045 0.01% 134,799
2010-01-19 2010-01-15 14.494 123,754 -82,585 0.09% 1,793,718
2010-01-18 2010-01-14 14.952 206,339 +196,630 0.15% 3,085,168
2010-01-13 2010-01-11 14.037 9,709 -1,966 0.01% 136,281
2010-01-11 2010-01-07 11.901 11,675 +1,966 0.01% 138,939
2009-12-15 2009-12-11 12.206 9,709 -697,504 0.01% 118,505
2009-12-01 2009-11-27 8.951 707,213 +574,611 0.53% 6,330,136
2009-11-27 2009-11-25 8.300 132,602 +122,893 0.10% 1,100,577
2009-11-20 2009-11-18 7.568 9,709 -2,457 0.01% 73,473
2009-11-19 2009-11-17 7.568 12,166 -1,475 0.01% 92,066
2009-11-17 2009-11-13 7.242 13,641 +1,475 0.01% 98,788
2009-11-10 2009-11-06 7.405 12,166 +2,457 0.01% 90,086
2009-08-14 2009-08-12 6.591 9,709 -16,222 0.01% 63,993
2009-08-13 2009-08-11 6.672 25,931 +16,222 0.03% 173,023
2009-08-03 2009-07-30 9.195 9,709 -2,949 0.01% 89,274
2009-07-30 2009-07-28 9.358 12,658 +2,949 0.02% 118,449
2009-07-14 2009-07-10 9.032 9,709 -3,932 0.04% 87,694
2009-07-10 2009-07-08 8.788 13,641 +3,932 0.05% 119,878
2009-05-11 2009-05-07 8.707 9,709 -2,457 0.04% 84,533
2009-04-28 2009-04-24 9.032 12,166 +2,457 0.05% 109,886
2009-04-15 2009-04-09 8.137 9,709 -10,200 0.04% 79,003
2009-03-13 2009-03-11 7.405 19,909 +492 0.08% 147,422
2008-12-01 2008-11-27 4.394 19,417 +246 0.05% 85,319
2008-10-16 2008-10-14 6.672 19,171 +122 0.05% 127,917
2008-09-24 2008-09-22 10.415 19,049 +123 0.05% 198,405
2008-09-23 2008-09-19 11.636 18,926 -1,229 0.05% 220,224
2008-09-22 2008-09-18 10.415 20,155 +123 0.06% 209,924
2008-09-10 2008-09-08 7.568 20,032 +123 0.06% 151,592
2008-09-09 2008-09-05 7.730 19,909 +123 0.05% 153,902
2008-08-15 2008-08-13 11.311 19,786 +123 0.05% 223,791
2008-08-08 2008-08-05 13.263 19,663 +246 0.05% 260,800
2008-07-28 2008-07-24 12.531 19,417 +147 0.05% 243,317
2008-07-25 2008-07-23 12.857 19,270 +99 0.05% 247,747
2008-07-23 2008-07-21 10.497 19,171 +122 0.05% 201,236
2008-06-26 2008-06-24 11.148 19,049 +123 0.05% 212,355
2008-06-10 2008-06-05 14.240 18,926 +123 0.05% 269,505
2008-06-02 2008-05-29 14.321 18,803 -1,229 0.05% 269,284
2008-05-15 2008-05-13 14.159 20,032 +123 0.06% 283,624
2008-05-07 2008-05-05 15.379 19,909 -2,458 0.06% 306,183
2008-05-06 2008-05-02 17.088 22,367 +2,458 0.06% 382,206
2008-04-21 2008-04-17 14.403 19,909 +123 0.06% 286,743
2008-03-25 2008-03-19 15.054 19,786 +123 0.08% 297,852
2008-03-20 2008-03-18 13.996 19,663 +123 0.08% 275,200
2008-03-19 2008-03-17 15.867 19,540 +123 0.08% 310,048
2008-03-11 2008-03-07 20.261 19,417 +1,229 0.08% 393,416
2008-01-30 2008-01-28 19.855 18,188 -6,145 0.07% 361,114
2008-01-29 2008-01-25 20.750 24,333 +6,145 0.09% 504,901
2008-01-24 2008-01-22 20.017 18,188 +123 0.07% 364,074
2008-01-15 2008-01-11 28.480 18,065 +123 0.07% 514,489
2008-01-14 2008-01-10 23.598 17,942 +122 0.07% 423,388
2008-01-08 2008-01-04 28.480 17,820 +123 0.07% 507,511
2008-01-04 2008-01-02 30.514 17,697 +123 0.07% 540,009
2007-12-20 2007-12-18 30.514 17,574 +123 0.07% 536,256
2007-12-19 2007-12-17 33.769 17,451 -7,988 0.07% 589,303
2007-12-17 2007-12-13 41.499 25,439 +3,195 0.10% 1,055,700
2007-11-30 2007-11-28 45.568 22,244 -1,106 0.09% 1,013,610
2007-11-29 2007-11-27 43.127 23,350 +1,106 0.09% 1,007,008
2007-11-28 2007-11-26 44.754 22,244 -368 0.09% 995,510
2007-11-26 2007-11-22 42.313 22,612 +6,390 0.09% 956,781
2007-11-23 2007-11-21 47.195 16,222 -8,357 0.06% 765,601
2007-11-22 2007-11-20 50.450 24,579 +1,229 0.10% 1,240,012
2007-11-21 2007-11-19 52.891 23,350 +246 0.09% 1,235,010
2007-11-20 2007-11-16 51.264 23,104 +246 0.09% 1,184,399
2007-11-16 2007-11-14 43.127 22,858 -1,229 0.09% 985,790
2007-11-15 2007-11-13 43.127 24,087 +1,597 0.09% 1,038,792
2007-11-14 2007-11-12 45.568 22,490 +2,458 0.09% 1,024,820
2007-11-09 2007-11-07 52.891 20,032 +12,413 0.08% 1,059,517
2007-11-07 2007-11-05 49.636 7,619 -246 0.03% 378,179
2007-11-05 2007-11-01 48.009 7,865 +123 0.03% 377,590
2007-11-02 2007-10-31 52.077 7,742 -492 0.03% 403,184
2007-10-31 2007-10-29 56.146 8,234 +737 0.03% 462,307
2007-10-30 2007-10-26 48.823 7,497 +123 0.03% 366,023
2007-10-25 2007-10-23 46.382 7,374 -737 0.03% 342,017
2007-10-24 2007-10-22 40.686 8,111 -860 0.03% 330,000
2007-10-23 2007-10-18 40.279 8,971 -2,212 0.04% 361,340
2007-10-18 2007-10-16 37.024 11,183 -123 0.05% 414,038
2007-10-15 2007-10-11 39.058 11,306 -1,844 0.05% 441,591
2007-10-10 2007-10-08 39.465 13,150 +615 0.05% 518,964
2007-10-08 2007-10-04 37.838 12,535 +1,229 0.05% 474,294
2007-10-05 2007-10-03 38.244 11,306 +123 0.05% 432,391
2007-09-27 2007-09-24 31.735 11,183 +123 0.05% 354,889
2007-09-21 2007-09-19 32.955 11,060 +122 0.05% 364,486
2007-09-17 2007-09-13 32.955 10,938 +123 0.05% 360,465
2007-09-14 2007-09-12 33.769 10,815 -1,229 0.05% 365,212
2007-09-13 2007-09-11 33.362 12,044 +123 0.05% 401,814
2007-09-12 2007-09-10 34.176 11,921 -1,229 0.05% 407,410
2007-09-11 2007-09-07 32.548 13,150 +2,458 0.06% 428,012
2007-09-10 2007-09-06 31.328 10,692 +123 0.05% 334,958
2007-09-03 2007-08-30 36.210 10,569 -2,089 0.04% 382,705
2007-08-31 2007-08-29 34.583 12,658 +3,072 0.05% 437,748
2007-08-29 2007-08-27 31.735 9,586 +369 0.04% 304,209
2007-08-13 2007-08-09 20.343 9,217 +246 0.04% 187,499
2007-08-10 2007-08-08 19.366 8,971 +196 0.04% 173,735
2007-08-07 2007-08-03 25.632 8,775 +246 0.04% 224,920
2007-07-31 2007-07-27 30.921 8,529 -3,687 0.04% 263,725
2007-07-27 2007-07-25 32.142 12,216 +3,687 0.06% 392,642
2007-07-26 2007-07-24 32.955 8,529 -1,597 0.04% 281,076
2007-07-25 2007-07-23 32.142 10,126 -615 0.05% 325,466
2007-07-24 2007-07-20 33.769 10,741 -1,229 0.05% 362,713
2007-07-23 2007-07-19 31.735 11,970 +2,458 0.06% 379,865
2007-07-20 2007-07-18 31.735 9,512 -1,229 0.05% 301,861
2007-07-19 2007-07-17 32.142 10,741 +1,229 0.05% 345,233
2007-07-09 2007-07-05 36.210 9,512 -8,971 0.05% 344,431
2007-07-06 2007-07-04 30.514 18,483 +7,128 0.09% 563,993
2007-07-05 2007-07-03 31.735 11,355 +368 0.06% 360,348
2007-07-04 2007-06-29 32.548 10,987 +492 0.06% 357,610
2007-07-03 2007-06-28 36.617 10,495 +49 0.05% 384,295
2007-06-28 2007-06-26 43.940 10,446 -1,229 0.05% 459,001
2007-06-26 2007-06-22 11,675 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top