History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 37,295,208 | +0 | 3.41% | 8,167,651 |
| 2025-10-13 | 2025-10-09 | 0.330 | 37,295,208 | +0 | 3.41% | 12,307,419 |
| 2025-10-10 | 2025-10-08 | 0.340 | 37,295,208 | -240,000 | 3.41% | 12,680,371 |
| 2025-10-09 | 2025-10-06 | 0.340 | 37,535,208 | +30,000 | 3.43% | 12,761,971 |
| 2025-10-08 | 2025-10-03 | 0.360 | 37,505,208 | +990,000 | 3.43% | 13,501,875 |
| 2025-10-06 | 2025-10-02 | 0.315 | 36,515,208 | +4,590,000 | 3.34% | 11,502,291 |
| 2025-10-03 | 2025-09-30 | 0.325 | 31,925,208 | -240,000 | 2.92% | 10,375,693 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,165,208 | +420,000 | 2.94% | 9,006,258 |
| 2025-09-30 | 2025-09-26 | 0.248 | 31,745,208 | -320,000 | 2.90% | 7,872,812 |
| 2025-09-29 | 2025-09-25 | 0.239 | 32,065,208 | +240,000 | 2.93% | 7,663,585 |
| 2025-09-26 | 2025-09-24 | 0.242 | 31,825,208 | +1,800,000 | 2.91% | 7,701,700 |
| 2025-09-25 | 2025-09-23 | 0.345 | 30,025,208 | +2,220,000 | 2.74% | 10,358,697 |
| 2025-09-24 | 2025-09-22 | 0.315 | 27,805,208 | +420,000 | 2.54% | 8,758,641 |
| 2025-09-23 | 2025-09-19 | 0.330 | 27,385,208 | +340,059 | 2.50% | 9,037,119 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,045,149 | -9,555,000 | 2.47% | 9,060,125 |
| 2025-09-19 | 2025-09-17 | 0.250 | 36,600,149 | +510,000 | 3.35% | 9,150,037 |
| 2025-09-18 | 2025-09-16 | 0.241 | 36,090,149 | -90,000 | 3.30% | 8,697,726 |
| 2025-09-17 | 2025-09-15 | 0.243 | 36,180,149 | -30,000 | 3.31% | 8,791,776 |
| 2025-09-16 | 2025-09-12 | 0.238 | 36,210,149 | -180,000 | 3.31% | 8,618,015 |
| 2025-09-12 | 2025-09-10 | 0.241 | 36,390,149 | -90,000 | 3.33% | 8,770,026 |
| 2025-09-11 | 2025-09-09 | 0.248 | 36,480,149 | -840,000 | 3.34% | 9,047,077 |
| 2025-09-05 | 2025-09-03 | 0.246 | 37,320,149 | +60,000 | 3.41% | 9,180,757 |
| 2025-09-03 | 2025-09-01 | 0.244 | 37,260,149 | +30,000 | 3.41% | 9,091,476 |
| 2025-09-02 | 2025-08-29 | 0.241 | 37,230,149 | -390,000 | 3.40% | 8,972,466 |
| 2025-09-01 | 2025-08-28 | 0.237 | 37,620,149 | +690,000 | 3.44% | 8,915,975 |
| 2025-08-29 | 2025-08-27 | 0.245 | 36,930,149 | -1,372,000 | 3.38% | 9,047,887 |
| 2025-08-28 | 2025-08-26 | 0.290 | 38,302,149 | +90,000 | 3.50% | 11,107,623 |
| 2025-08-27 | 2025-08-25 | 0.275 | 38,212,149 | +360,000 | 3.49% | 10,508,341 |
| 2025-08-26 | 2025-08-22 | 0.275 | 37,852,149 | -150,000 | 3.46% | 10,409,341 |
| 2025-08-25 | 2025-08-21 | 0.270 | 38,002,149 | +570,000 | 3.47% | 10,260,580 |
| 2025-08-21 | 2025-08-19 | 0.310 | 37,432,149 | -330,000 | 3.42% | 11,603,966 |
| 2025-08-20 | 2025-08-18 | 0.325 | 37,762,149 | -114,000 | 3.45% | 12,272,698 |
| 2025-08-19 | 2025-08-15 | 0.260 | 37,876,149 | +30,000 | 3.46% | 9,847,799 |
| 2025-08-18 | 2025-08-14 | 0.270 | 37,846,149 | +30,000 | 3.46% | 10,218,460 |
| 2025-08-15 | 2025-08-13 | 0.270 | 37,816,149 | -90,000 | 3.46% | 10,210,360 |
| 2025-08-14 | 2025-08-12 | 0.280 | 37,906,149 | +210,000 | 3.47% | 10,613,722 |
| 2025-08-11 | 2025-08-07 | 0.300 | 37,696,149 | +240,000 | 3.45% | 11,308,845 |
| 2025-08-07 | 2025-08-05 | 0.315 | 37,456,149 | +90,000 | 3.42% | 11,798,687 |
| 2025-08-06 | 2025-08-04 | 0.320 | 37,366,149 | +747,000 | 3.42% | 11,957,168 |
| 2025-08-05 | 2025-08-01 | 0.415 | 36,619,149 | +210,000 | 3.35% | 15,196,947 |
| 2025-08-04 | 2025-07-31 | 0.410 | 36,409,149 | +120,000 | 3.33% | 14,927,751 |
| 2025-08-01 | 2025-07-30 | 0.400 | 36,289,149 | +90,000 | 3.32% | 14,515,660 |
| 2025-07-29 | 2025-07-25 | 0.365 | 36,199,149 | -1,680,000 | 3.31% | 13,212,689 |
| 2025-07-28 | 2025-07-24 | 0.360 | 37,879,149 | +90,000 | 3.46% | 13,636,494 |
| 2025-07-25 | 2025-07-23 | 0.390 | 37,789,149 | +120,000 | 3.45% | 14,737,768 |
| 2025-07-24 | 2025-07-22 | 0.395 | 37,669,149 | -30,000 | 3.44% | 14,879,314 |
| 2025-07-23 | 2025-07-21 | 0.385 | 37,699,149 | +60,000 | 3.45% | 14,514,172 |
| 2025-07-16 | 2025-07-14 | 0.400 | 37,639,149 | +150,000 | 3.44% | 15,055,660 |
| 2025-07-15 | 2025-07-11 | 0.405 | 37,489,149 | +60,000 | 3.43% | 15,183,105 |
| 2025-07-14 | 2025-07-10 | 0.405 | 37,429,149 | -1,440,000 | 3.42% | 15,158,805 |
| 2025-07-11 | 2025-07-09 | 0.420 | 38,869,149 | -186,000 | 3.55% | 16,325,043 |
| 2025-07-10 | 2025-07-08 | 0.440 | 39,055,149 | +360,000 | 3.57% | 17,184,266 |
| 2025-07-09 | 2025-07-07 | 0.455 | 38,695,149 | -270,000 | 3.54% | 17,606,293 |
| 2025-07-08 | 2025-07-04 | 0.465 | 38,965,149 | -330,000 | 3.56% | 18,118,794 |
| 2025-07-07 | 2025-07-03 | 0.460 | 39,295,149 | -18,000 | 3.59% | 18,075,769 |
| 2025-07-04 | 2025-07-02 | 0.495 | 39,313,149 | +2,001,000 | 3.59% | 19,460,009 |
| 2025-07-03 | 2025-06-30 | 0.390 | 37,312,149 | -763,000 | 3.41% | 14,551,738 |
| 2025-07-02 | 2025-06-27 | 0.320 | 38,075,149 | +30,000 | 3.48% | 12,184,048 |
| 2025-06-30 | 2025-06-26 | 0.300 | 38,045,149 | +30,000 | 3.48% | 11,413,545 |
| 2025-06-27 | 2025-06-25 | 0.285 | 38,015,149 | -12,000 | 3.48% | 10,834,317 |
| 2025-06-26 | 2025-06-24 | 0.285 | 38,027,149 | +90,000 | 3.48% | 10,837,737 |
| 2025-06-25 | 2025-06-23 | 0.285 | 37,937,149 | -360,000 | 3.47% | 10,812,087 |
| 2025-06-24 | 2025-06-20 | 0.285 | 38,297,149 | +540,000 | 3.50% | 10,914,687 |
| 2025-06-23 | 2025-06-19 | 0.200 | 37,757,149 | -630,000 | 3.45% | 7,551,430 |
| 2025-06-20 | 2025-06-18 | 0.182 | 38,387,149 | -150,000 | 3.51% | 6,986,461 |
| 2025-06-19 | 2025-06-17 | 0.155 | 38,537,149 | -780,000 | 3.52% | 5,973,258 |
| 2025-06-18 | 2025-06-16 | 0.141 | 39,317,149 | +420,000 | 3.59% | 5,543,718 |
| 2025-06-17 | 2025-06-13 | 0.107 | 38,897,149 | +270,000 | 3.56% | 4,161,995 |
| 2025-06-16 | 2025-06-12 | 0.118 | 38,627,149 | +4,290,000 | 3.53% | 4,558,004 |
| 2025-06-13 | 2025-06-11 | 0.120 | 34,337,149 | +150,000 | 3.14% | 4,120,458 |
| 2025-06-12 | 2025-06-10 | 0.127 | 34,187,149 | +180,000 | 3.13% | 4,341,768 |
| 2025-06-10 | 2025-06-06 | 0.146 | 34,007,149 | +330,000 | 3.11% | 4,965,044 |
| 2025-06-09 | 2025-06-05 | 0.151 | 33,677,149 | +720,000 | 3.08% | 5,085,249 |
| 2025-06-06 | 2025-06-04 | 0.161 | 32,957,149 | +600,000 | 3.01% | 5,306,101 |
| 2025-06-05 | 2025-06-03 | 0.160 | 32,357,149 | +1,110,000 | 2.96% | 5,177,144 |
| 2025-06-04 | 2025-06-02 | 0.163 | 31,247,149 | +150,000 | 2.86% | 5,093,285 |
| 2025-06-02 | 2025-05-29 | 0.172 | 31,097,149 | +60,000 | 2.84% | 5,348,710 |
| 2025-05-30 | 2025-05-28 | 0.176 | 31,037,149 | +270,000 | 2.84% | 5,462,538 |
| 2025-05-28 | 2025-05-26 | 0.169 | 30,767,149 | +480,000 | 2.81% | 5,199,648 |
| 2025-05-27 | 2025-05-23 | 0.176 | 30,287,149 | +90,000 | 2.77% | 5,330,538 |
| 2025-05-26 | 2025-05-22 | 0.165 | 30,197,149 | +240,000 | 2.76% | 4,982,530 |
| 2025-05-23 | 2025-05-21 | 0.165 | 29,957,149 | +90,000 | 2.74% | 4,942,930 |
| 2025-05-22 | 2025-05-20 | 0.181 | 29,867,149 | +240,000 | 2.73% | 5,405,954 |
| 2025-05-21 | 2025-05-19 | 0.200 | 29,627,149 | +210,000 | 2.71% | 5,925,430 |
| 2025-05-16 | 2025-05-14 | 0.200 | 29,417,149 | +30,000 | 2.69% | 5,883,430 |
| 2025-05-13 | 2025-05-09 | 0.203 | 29,387,149 | +30,000 | 2.69% | 5,965,591 |
| 2025-05-06 | 2025-04-30 | 0.203 | 29,357,149 | +30,000 | 2.68% | 5,959,501 |
| 2025-04-22 | 2025-04-16 | 0.234 | 29,327,149 | +30,000 | 2.68% | 6,862,553 |
| 2025-04-07 | 2025-04-02 | 0.255 | 29,297,149 | +30,000 | 2.68% | 7,470,773 |
| 2025-03-31 | 2025-03-27 | 0.270 | 29,267,149 | +3,250 | 2.68% | 7,902,130 |
| 2025-03-28 | 2025-03-26 | 0.270 | 29,263,899 | +420,000 | 2.68% | 7,901,253 |
| 2025-03-27 | 2025-03-25 | 0.265 | 28,843,899 | -1,080,000 | 2.64% | 7,643,633 |
| 2025-03-26 | 2025-03-24 | 0.265 | 29,923,899 | -6,240,000 | 2.74% | 7,929,833 |
| 2025-03-25 | 2025-03-21 | 0.280 | 36,163,899 | +2,880,000 | 3.31% | 10,125,892 |
| 2025-03-24 | 2025-03-20 | 0.285 | 33,283,899 | -4,650,000 | 3.04% | 9,485,911 |
| 2025-03-21 | 2025-03-19 | 0.280 | 37,933,899 | +210,000 | 3.47% | 10,621,492 |
| 2025-03-20 | 2025-03-18 | 0.290 | 37,723,899 | +690,000 | 3.45% | 10,939,931 |
| 2025-03-18 | 2025-03-14 | 0.255 | 37,033,899 | -30,000 | 3.39% | 9,443,644 |
| 2025-03-13 | 2025-03-11 | 0.275 | 37,063,899 | +1,000 | 3.39% | 10,192,572 |
| 2025-03-12 | 2025-03-10 | 0.275 | 37,062,899 | -600,000 | 3.39% | 10,192,297 |
| 2025-03-11 | 2025-03-07 | 0.285 | 37,662,899 | -330,000 | 3.44% | 10,733,926 |
| 2025-03-10 | 2025-03-06 | 0.285 | 37,992,899 | +480,000 | 3.47% | 10,827,976 |
| 2025-03-07 | 2025-03-05 | 0.295 | 37,512,899 | -60,000 | 3.43% | 11,066,305 |
| 2025-03-06 | 2025-03-04 | 0.295 | 37,572,899 | +450,000 | 3.43% | 11,084,005 |
| 2025-03-05 | 2025-03-03 | 0.300 | 37,122,899 | -4,230,000 | 3.39% | 11,136,870 |
| 2025-03-04 | 2025-02-28 | 0.295 | 41,352,899 | +186,499 | 3.78% | 12,199,105 |
| 2025-03-03 | 2025-02-27 | 0.305 | 41,166,400 | +30,000 | 3.76% | 12,555,752 |
| 2025-02-28 | 2025-02-26 | 0.315 | 41,136,400 | -150,000 | 3.76% | 12,957,966 |
| 2025-02-27 | 2025-02-25 | 0.305 | 41,286,400 | +60,000 | 3.77% | 12,592,352 |
| 2025-02-26 | 2025-02-24 | 0.330 | 41,226,400 | +1,560,000 | 3.77% | 13,604,712 |
| 2025-02-25 | 2025-02-21 | 0.300 | 39,666,400 | +120,000 | 3.63% | 11,899,920 |
| 2025-02-24 | 2025-02-20 | 0.305 | 39,546,400 | -10,159,500 | 3.62% | 12,061,652 |
| 2025-02-18 | 2025-02-14 | 0.300 | 49,705,900 | +360,000 | 4.54% | 14,911,770 |
| 2025-02-17 | 2025-02-13 | 0.305 | 49,345,900 | -180,000 | 4.51% | 15,050,500 |
| 2025-02-14 | 2025-02-12 | 0.310 | 49,525,900 | +210,000 | 4.53% | 15,353,029 |
| 2025-02-13 | 2025-02-11 | 0.310 | 49,315,900 | -360,000 | 4.51% | 15,287,929 |
| 2025-02-12 | 2025-02-10 | 0.310 | 49,675,900 | -270,000 | 4.54% | 15,399,529 |
| 2025-02-11 | 2025-02-07 | 0.295 | 49,945,900 | +210,000 | 4.57% | 14,734,040 |
| 2025-02-10 | 2025-02-06 | 0.310 | 49,735,900 | +30,000 | 4.55% | 15,418,129 |
| 2025-02-07 | 2025-02-05 | 0.315 | 49,705,900 | -90,000 | 4.54% | 15,657,358 |
| 2025-02-06 | 2025-02-04 | 0.300 | 49,795,900 | -300,000 | 4.55% | 14,938,770 |
| 2025-02-05 | 2025-02-03 | 0.320 | 50,095,900 | +90,000 | 4.58% | 16,030,688 |
| 2025-02-04 | 2025-01-28 | 0.330 | 50,005,900 | +1,350,000 | 4.57% | 16,501,947 |
| 2025-02-03 | 2025-01-24 | 0.275 | 48,655,900 | +360,000 | 4.45% | 13,380,373 |
| 2025-01-27 | 2025-01-23 | 0.275 | 48,295,900 | +150,000 | 4.42% | 13,281,373 |
| 2025-01-23 | 2025-01-21 | 0.295 | 48,145,900 | +450,000 | 4.40% | 14,203,040 |
| 2025-01-22 | 2025-01-20 | 0.270 | 47,695,900 | +450,000 | 4.36% | 12,877,893 |
| 2025-01-21 | 2025-01-17 | 0.285 | 47,245,900 | -570,000 | 4.32% | 13,465,081 |
| 2025-01-20 | 2025-01-16 | 0.290 | 47,815,900 | +30,000 | 4.37% | 13,866,611 |
| 2025-01-16 | 2025-01-14 | 0.335 | 47,785,900 | -360,000 | 4.37% | 16,008,277 |
| 2025-01-15 | 2025-01-13 | 0.340 | 48,145,900 | -810,000 | 4.40% | 16,369,606 |
| 2025-01-14 | 2025-01-10 | 0.340 | 48,955,900 | -420,000 | 4.48% | 16,645,006 |
| 2025-01-13 | 2025-01-09 | 0.330 | 49,375,900 | +690,000 | 4.51% | 16,294,047 |
| 2025-01-10 | 2025-01-08 | 0.340 | 48,685,900 | -30,000 | 4.45% | 16,553,206 |
| 2025-01-09 | 2025-01-07 | 0.350 | 48,715,900 | -1,080,000 | 4.45% | 17,050,565 |
| 2025-01-08 | 2025-01-06 | 0.365 | 49,795,900 | +384,000 | 4.55% | 18,175,504 |
| 2025-01-07 | 2025-01-03 | 0.330 | 49,411,900 | -270,000 | 4.52% | 16,305,927 |
| 2025-01-06 | 2025-01-02 | 0.238 | 49,681,900 | +60,000 | 4.54% | 11,824,292 |
| 2025-01-03 | 2024-12-31 | 0.231 | 49,621,900 | +180,000 | 4.54% | 11,462,659 |
| 2025-01-02 | 2024-12-27 | 0.249 | 49,441,900 | +90,000 | 4.52% | 12,311,033 |
| 2024-12-30 | 2024-12-24 | 0.295 | 49,351,900 | +1,290,000 | 4.51% | 14,558,810 |
| 2024-12-27 | 2024-12-20 | 0.315 | 48,061,900 | +120,000 | 4.39% | 15,139,498 |
| 2024-12-20 | 2024-12-18 | 0.340 | 47,941,900 | +110,000 | 4.38% | 16,300,246 |
| 2024-12-19 | 2024-12-17 | 0.340 | 47,831,900 | -1,000 | 4.37% | 16,262,846 |
| 2024-12-18 | 2024-12-16 | 0.360 | 47,832,900 | +570,000 | 4.37% | 17,219,844 |
| 2024-12-17 | 2024-12-13 | 0.360 | 47,262,900 | -4,476,000 | 4.32% | 17,014,644 |
| 2024-12-16 | 2024-12-12 | 0.270 | 51,738,900 | -18,000 | 4.73% | 13,969,503 |
| 2024-12-13 | 2024-12-11 | 0.285 | 51,756,900 | +90,000 | 4.73% | 14,750,716 |
| 2024-12-12 | 2024-12-10 | 0.330 | 51,666,900 | +1,170,000 | 4.72% | 17,050,077 |
| 2024-12-11 | 2024-12-09 | 0.305 | 50,496,900 | +90,000 | 4.62% | 15,401,554 |
| 2024-12-09 | 2024-12-05 | 0.305 | 50,406,900 | -12,000 | 4.61% | 15,374,104 |
| 2024-12-06 | 2024-12-04 | 0.315 | 50,418,900 | +270,000 | 4.61% | 15,881,954 |
| 2024-12-05 | 2024-12-03 | 0.315 | 50,148,900 | +1,440,000 | 4.58% | 15,796,904 |
| 2024-12-04 | 2024-12-02 | 0.231 | 48,708,900 | +90,000 | 4.45% | 11,251,756 |
| 2024-12-03 | 2024-11-29 | 0.280 | 48,618,900 | +60,000 | 4.44% | 13,613,292 |
| 2024-11-28 | 2024-11-26 | 0.275 | 48,558,900 | +90,000 | 4.44% | 13,353,698 |
| 2024-11-26 | 2024-11-22 | 0.295 | 48,468,900 | +390,000 | 4.43% | 14,298,326 |
| 2024-11-25 | 2024-11-21 | 0.240 | 48,078,900 | +1,500 | 4.40% | 11,538,936 |
| 2024-11-20 | 2024-11-18 | 0.240 | 48,077,400 | -30,000 | 4.40% | 11,538,576 |
| 2024-11-19 | 2024-11-15 | 0.285 | 48,107,400 | -60,000 | 4.40% | 13,710,609 |
| 2024-11-18 | 2024-11-14 | 0.220 | 48,167,400 | -30,000 | 4.40% | 10,596,828 |
| 2024-11-13 | 2024-11-11 | 0.186 | 48,197,400 | +30,000 | 4.41% | 8,964,716 |
| 2024-11-11 | 2024-11-07 | 0.210 | 48,167,400 | +42,000 | 4.40% | 10,115,154 |
| 2024-11-08 | 2024-11-06 | 0.210 | 48,125,400 | +30,000 | 4.40% | 10,106,334 |
| 2024-11-07 | 2024-11-05 | 0.210 | 48,095,400 | +30,000 | 4.40% | 10,100,034 |
| 2024-10-29 | 2024-10-25 | 0.178 | 48,065,400 | +60,000 | 4.39% | 8,555,641 |
| 2024-10-24 | 2024-10-22 | 0.175 | 48,005,400 | +60,000 | 4.39% | 8,400,945 |
| 2024-10-23 | 2024-10-21 | 0.195 | 47,945,400 | +144,000 | 4.38% | 9,349,353 |
| 2024-10-22 | 2024-10-18 | 0.210 | 47,801,400 | +654,000 | 4.37% | 10,038,294 |
| 2024-10-21 | 2024-10-17 | 0.242 | 47,147,400 | +78,000 | 4.31% | 11,409,671 |
| 2024-10-18 | 2024-10-16 | 0.255 | 47,069,400 | +96,000 | 4.30% | 12,002,697 |
| 2024-10-17 | 2024-10-15 | 0.275 | 46,973,400 | -192,000 | 4.29% | 12,917,685 |
| 2024-10-16 | 2024-10-14 | 0.290 | 47,165,400 | -30,000 | 4.31% | 13,677,966 |
| 2024-10-15 | 2024-10-10 | 0.285 | 47,195,400 | -84,000 | 4.31% | 13,450,689 |
| 2024-10-14 | 2024-10-09 | 0.320 | 47,279,400 | -6,000 | 4.32% | 15,129,408 |
| 2024-10-10 | 2024-10-08 | 0.330 | 47,285,400 | +258,000 | 4.32% | 15,604,182 |
| 2024-10-09 | 2024-10-07 | 0.370 | 47,027,400 | -150,000 | 4.30% | 17,400,138 |
| 2024-10-08 | 2024-10-04 | 0.400 | 47,177,400 | -48,000 | 4.31% | 18,870,960 |
| 2024-10-07 | 2024-10-03 | 0.430 | 47,225,400 | +288,000 | 4.32% | 20,306,922 |
| 2024-10-04 | 2024-10-02 | 0.390 | 46,937,400 | +65,999 | 4.29% | 18,305,586 |
| 2024-10-03 | 2024-09-30 | 0.520 | 46,871,401 | -162,000 | 4.29% | 24,373,129 |
| 2024-10-02 | 2024-09-27 | 0.210 | 47,033,401 | +36,000 | 4.30% | 9,877,014 |
| 2024-09-30 | 2024-09-26 | 0.210 | 46,997,401 | -264,000 | 4.30% | 9,869,454 |
| 2024-09-27 | 2024-09-25 | 0.210 | 47,261,401 | -156,000 | 4.32% | 9,924,894 |
| 2024-09-25 | 2024-09-23 | 0.210 | 47,417,401 | +24,000 | 4.33% | 9,957,654 |
| 2024-09-24 | 2024-09-20 | 0.210 | 47,393,401 | +738,000 | 4.33% | 9,952,614 |
| 2024-09-23 | 2024-09-19 | 0.210 | 46,655,401 | +1,182,000 | 4.27% | 9,797,634 |
| 2024-09-19 | 2024-09-16 | 0.210 | 45,473,401 | +252,000 | 4.16% | 9,549,414 |
| 2024-09-17 | 2024-09-13 | 0.200 | 45,221,401 | -4,908,000 | 4.13% | 9,044,280 |
| 2024-09-16 | 2024-09-12 | 0.200 | 50,129,401 | -342,000 | 4.58% | 10,025,880 |
| 2024-09-13 | 2024-09-11 | 0.200 | 50,471,401 | +924,000 | 4.61% | 10,094,280 |
| 2024-09-12 | 2024-09-10 | 0.200 | 49,547,401 | -204,000 | 4.53% | 9,909,480 |
| 2024-09-11 | 2024-09-09 | 0.200 | 49,751,401 | +228,000 | 4.55% | 9,950,280 |
| 2024-09-09 | 2024-09-04 | 0.200 | 49,523,401 | +1,236,000 | 4.53% | 9,904,680 |
| 2024-09-05 | 2024-09-03 | 0.200 | 48,287,401 | -192,000 | 4.41% | 9,657,480 |
| 2024-09-04 | 2024-09-02 | 0.210 | 48,479,401 | +1,800,000 | 4.43% | 10,180,674 |
| 2024-09-03 | 2024-08-30 | 0.210 | 46,679,401 | -516,000 | 4.27% | 9,802,674 |
| 2024-09-02 | 2024-08-29 | 0.180 | 47,195,401 | -1,176,000 | 4.31% | 8,495,172 |
| 2024-08-30 | 2024-08-28 | 0.180 | 48,371,401 | -36,000 | 4.42% | 8,706,852 |
| 2024-08-29 | 2024-08-27 | 0.180 | 48,407,401 | +390,000 | 4.43% | 8,713,332 |
| 2024-08-28 | 2024-08-26 | 0.180 | 48,017,401 | +432,000 | 4.39% | 8,643,132 |
| 2024-08-26 | 2024-08-22 | 0.180 | 47,585,401 | -162,000 | 4.35% | 8,565,372 |
| 2024-08-23 | 2024-08-21 | 0.180 | 47,747,401 | +12,000 | 4.37% | 8,594,532 |
| 2024-08-22 | 2024-08-20 | 0.180 | 47,735,401 | +54,000 | 4.36% | 8,592,372 |
| 2024-08-21 | 2024-08-19 | 0.180 | 47,681,401 | +234,000 | 4.36% | 8,582,652 |
| 2024-08-20 | 2024-08-16 | 0.180 | 47,447,401 | +252,000 | 4.34% | 8,540,532 |
| 2024-08-16 | 2024-08-14 | 0.180 | 47,195,401 | +48,000 | 4.31% | 8,495,172 |
| 2024-08-15 | 2024-08-13 | 0.190 | 47,147,401 | +246,000 | 4.31% | 8,958,006 |
| 2024-08-14 | 2024-08-12 | 0.200 | 46,901,401 | -5,502,000 | 4.29% | 9,380,280 |
| 2024-08-13 | 2024-08-09 | 0.190 | 52,403,401 | -792,000 | 4.79% | 9,956,646 |
| 2024-08-12 | 2024-08-08 | 0.190 | 53,195,401 | -6,900,000 | 4.86% | 10,107,126 |
| 2024-08-09 | 2024-08-07 | 0.190 | 60,095,401 | -192,000 | 5.49% | 11,418,126 |
| 2024-08-08 | 2024-08-06 | 0.180 | 60,287,401 | +96,000 | 5.51% | 10,851,732 |
| 2024-08-07 | 2024-08-05 | 0.170 | 60,191,401 | +30,000 | 5.50% | 10,232,538 |
| 2024-08-06 | 2024-08-02 | 0.170 | 60,161,401 | +264,000 | 5.50% | 10,227,438 |
| 2024-08-02 | 2024-07-31 | 0.180 | 59,897,401 | +6,000 | 5.48% | 10,781,532 |
| 2024-07-29 | 2024-07-25 | 0.190 | 59,891,401 | -6,000 | 5.48% | 11,379,366 |
| 2024-07-25 | 2024-07-23 | 0.190 | 59,897,401 | +6,000 | 5.48% | 11,380,506 |
| 2024-07-22 | 2024-07-18 | 0.200 | 59,891,401 | -24,000 | 5.48% | 11,978,280 |
| 2024-07-17 | 2024-07-15 | 0.210 | 59,915,401 | +30,000 | 5.48% | 12,582,234 |
| 2024-07-16 | 2024-07-12 | 0.200 | 59,885,401 | +4,872,000 | 5.47% | 11,977,080 |
| 2024-07-15 | 2024-07-11 | 0.200 | 55,013,401 | -96,000 | 5.03% | 11,002,680 |
| 2024-07-10 | 2024-07-08 | 0.200 | 55,109,401 | +12,250 | 5.04% | 11,021,880 |
| 2024-07-09 | 2024-07-05 | 0.200 | 55,097,151 | +72,000 | 5.04% | 11,019,430 |
| 2024-07-04 | 2024-07-02 | 0.200 | 55,025,151 | +456,000 | 5.03% | 11,005,030 |
| 2024-07-03 | 2024-06-28 | 0.200 | 54,569,151 | -24,000 | 4.99% | 10,913,830 |
| 2024-07-02 | 2024-06-27 | 0.200 | 54,593,151 | +246,000 | 4.99% | 10,918,630 |
| 2024-06-28 | 2024-06-26 | 0.200 | 54,347,151 | +114,000 | 4.97% | 10,869,430 |
| 2024-06-27 | 2024-06-25 | 0.200 | 54,233,151 | +108,000 | 4.96% | 10,846,630 |
| 2024-06-26 | 2024-06-24 | 0.190 | 54,125,151 | +150,000 | 4.95% | 10,283,779 |
| 2024-06-25 | 2024-06-21 | 0.210 | 53,975,151 | -42,000 | 4.93% | 11,334,782 |
| 2024-06-24 | 2024-06-20 | 0.210 | 54,017,151 | +84,000 | 4.94% | 11,343,602 |
| 2024-06-21 | 2024-06-19 | 0.210 | 53,933,151 | +21,138,000 | 4.93% | 11,325,962 |
| 2024-06-20 | 2024-06-18 | 0.220 | 32,795,151 | +138,000 | 3.60% | 7,214,933 |
| 2024-06-19 | 2024-06-17 | 0.240 | 32,657,151 | -6,036,000 | 3.58% | 7,837,716 |
| 2024-06-18 | 2024-06-14 | 0.210 | 38,693,151 | -36,000 | 4.24% | 8,125,562 |
| 2024-06-17 | 2024-06-13 | 0.210 | 38,729,151 | -6,000 | 4.25% | 8,133,122 |
| 2024-06-14 | 2024-06-12 | 0.210 | 38,735,151 | -60,000 | 4.25% | 8,134,382 |
| 2024-06-13 | 2024-06-11 | 0.200 | 38,795,151 | +1,080,000 | 4.26% | 7,759,030 |
| 2024-06-12 | 2024-06-07 | 0.230 | 37,715,151 | +282,000 | 4.14% | 8,674,485 |
| 2024-06-11 | 2024-06-06 | 0.240 | 37,433,151 | +36,000 | 4.11% | 8,983,956 |
| 2024-06-07 | 2024-06-05 | 0.240 | 37,397,151 | +210,000 | 4.10% | 8,975,316 |
| 2024-06-06 | 2024-06-04 | 0.230 | 37,187,151 | +384,000 | 4.08% | 8,553,045 |
| 2024-06-05 | 2024-06-03 | 0.240 | 36,803,151 | -468,000 | 4.04% | 8,832,756 |
| 2024-06-04 | 2024-05-31 | 0.240 | 37,271,151 | +336,000 | 4.09% | 8,945,076 |
| 2024-06-03 | 2024-05-30 | 0.230 | 36,935,151 | +180,000 | 4.05% | 8,495,085 |
| 2024-05-30 | 2024-05-28 | 0.230 | 36,755,151 | +36,000 | 4.03% | 8,453,685 |
| 2024-05-28 | 2024-05-24 | 0.230 | 36,719,151 | +642,000 | 4.03% | 8,445,405 |
| 2024-05-27 | 2024-05-23 | 0.240 | 36,077,151 | +120,000 | 3.96% | 8,658,516 |
| 2024-05-24 | 2024-05-22 | 0.250 | 35,957,151 | +636,000 | 3.94% | 8,989,288 |
| 2024-05-23 | 2024-05-21 | 0.250 | 35,321,151 | +36,000 | 3.87% | 8,830,288 |
| 2024-05-22 | 2024-05-20 | 0.250 | 35,285,151 | -348,000 | 3.87% | 8,821,288 |
| 2024-05-21 | 2024-05-17 | 0.230 | 35,633,151 | -24,000 | 3.91% | 8,195,625 |
| 2024-05-20 | 2024-05-16 | 0.220 | 35,657,151 | -174,000 | 3.91% | 7,844,573 |
| 2024-05-17 | 2024-05-14 | 0.190 | 35,831,151 | -6,000 | 3.93% | 6,807,919 |
| 2024-05-16 | 2024-05-13 | 0.220 | 35,837,151 | -66,000 | 3.93% | 7,884,173 |
| 2024-05-14 | 2024-05-10 | 0.210 | 35,903,151 | -48,000 | 3.94% | 7,539,662 |
| 2024-05-13 | 2024-05-09 | 0.210 | 35,951,151 | -96,000 | 3.94% | 7,549,742 |
| 2024-05-10 | 2024-05-08 | 0.220 | 36,047,151 | -84,000 | 3.95% | 7,930,373 |
| 2024-05-09 | 2024-05-07 | 0.210 | 36,131,151 | +6,000 | 3.96% | 7,587,542 |
| 2024-05-08 | 2024-05-06 | 0.220 | 36,125,151 | -84,000 | 3.96% | 7,947,533 |
| 2024-05-07 | 2024-05-03 | 0.230 | 36,209,151 | -18,000 | 3.97% | 8,328,105 |
| 2024-05-06 | 2024-05-02 | 0.230 | 36,227,151 | -48,000 | 3.97% | 8,332,245 |
| 2024-05-03 | 2024-04-30 | 0.230 | 36,275,151 | +144,000 | 3.98% | 8,343,285 |
| 2024-05-02 | 2024-04-29 | 0.200 | 36,131,151 | -96,000 | 3.96% | 7,226,230 |
| 2024-04-30 | 2024-04-26 | 0.200 | 36,227,151 | +342,000 | 3.97% | 7,245,430 |
| 2024-04-29 | 2024-04-25 | 0.210 | 35,885,151 | +5,160,000 | 3.94% | 7,535,882 |
| 2024-04-26 | 2024-04-24 | 0.210 | 30,725,151 | +36,000 | 3.37% | 6,452,282 |
| 2024-04-25 | 2024-04-23 | 0.210 | 30,689,151 | +20,292,000 | 3.37% | 6,444,722 |
| 2024-04-24 | 2024-04-22 | 0.220 | 10,397,151 | +66,000 | 1.14% | 2,287,373 |
| 2024-04-23 | 2024-04-19 | 0.210 | 10,331,151 | -30,000 | 1.13% | 2,169,542 |
| 2024-04-22 | 2024-04-18 | 0.220 | 10,361,151 | -174,000 | 1.14% | 2,279,453 |
| 2024-04-19 | 2024-04-17 | 0.220 | 10,535,151 | +342,000 | 1.16% | 2,317,733 |
| 2024-04-18 | 2024-04-16 | 0.190 | 10,193,151 | -1,086,000 | 1.12% | 1,936,699 |
| 2024-04-12 | 2024-04-10 | 0.160 | 11,279,151 | -120,000 | 1.24% | 1,804,664 |
| 2024-04-11 | 2024-04-09 | 0.160 | 11,399,151 | -216,000 | 1.25% | 1,823,864 |
| 2024-04-10 | 2024-04-08 | 0.170 | 11,615,151 | -120,000 | 1.27% | 1,974,576 |
| 2024-04-09 | 2024-04-05 | 0.160 | 11,735,151 | +48,000 | 1.29% | 1,877,624 |
| 2024-04-08 | 2024-04-03 | 0.160 | 11,687,151 | -42,000 | 1.28% | 1,869,944 |
| 2024-03-28 | 2024-03-26 | 0.150 | 11,729,151 | -132,000 | 1.29% | 1,759,373 |
| 2024-03-27 | 2024-03-25 | 0.160 | 11,861,151 | -36,000 | 1.30% | 1,897,784 |
| 2024-03-26 | 2024-03-22 | 0.170 | 11,897,151 | +12,000 | 1.31% | 2,022,516 |
| 2024-03-25 | 2024-03-21 | 0.160 | 11,885,151 | -72,000 | 1.30% | 1,901,624 |
| 2024-03-22 | 2024-03-20 | 0.160 | 11,957,151 | -276,000 | 1.31% | 1,913,144 |
| 2024-03-20 | 2024-03-18 | 0.150 | 12,233,151 | -30,000 | 1.34% | 1,834,973 |
| 2024-03-19 | 2024-03-15 | 0.140 | 12,263,151 | +270,000 | 1.35% | 1,716,841 |
| 2024-03-18 | 2024-03-14 | 0.150 | 11,993,151 | +192,000 | 1.32% | 1,798,973 |
| 2024-03-14 | 2024-03-12 | 0.170 | 11,801,151 | -36,000 | 1.29% | 2,006,196 |
| 2024-03-13 | 2024-03-11 | 0.150 | 11,837,151 | -12,000 | 1.30% | 1,775,573 |
| 2024-03-12 | 2024-03-08 | 0.150 | 11,849,151 | -30,000 | 1.30% | 1,777,373 |
| 2024-03-11 | 2024-03-07 | 0.150 | 11,879,151 | +12,000 | 1.30% | 1,781,873 |
| 2024-03-06 | 2024-03-04 | 0.140 | 11,867,151 | +6,000 | 1.30% | 1,661,401 |
| 2024-03-05 | 2024-03-01 | 0.150 | 11,861,151 | +30,000 | 1.30% | 1,779,173 |
| 2024-03-04 | 2024-02-29 | 0.160 | 11,831,151 | +12,000 | 1.30% | 1,892,984 |
| 2024-03-01 | 2024-02-28 | 0.170 | 11,819,151 | -18,000 | 1.30% | 2,009,256 |
| 2024-02-29 | 2024-02-27 | 0.170 | 11,837,151 | +30,000 | 1.30% | 2,012,316 |
| 2024-02-27 | 2024-02-23 | 0.150 | 11,807,151 | +42,000 | 1.30% | 1,771,073 |
| 2024-02-26 | 2024-02-22 | 0.160 | 11,765,151 | -96,000 | 1.29% | 1,882,424 |
| 2024-02-23 | 2024-02-21 | 0.160 | 11,861,151 | +36,000 | 1.30% | 1,897,784 |
| 2024-02-22 | 2024-02-20 | 0.160 | 11,825,151 | -306,000 | 1.30% | 1,892,024 |
| 2024-02-21 | 2024-02-19 | 0.170 | 12,131,151 | -570,000 | 1.33% | 2,062,296 |
| 2024-02-20 | 2024-02-16 | 0.150 | 12,701,151 | -1,578,000 | 1.39% | 1,905,173 |
| 2024-02-19 | 2024-02-15 | 0.130 | 14,279,151 | -174,000 | 1.57% | 1,856,290 |
| 2024-02-16 | 2024-02-14 | 0.120 | 14,453,151 | -78,000 | 1.59% | 1,734,378 |
| 2024-02-14 | 2024-02-07 | 0.110 | 14,531,151 | -156,000 | 1.59% | 1,598,427 |
| 2024-02-08 | 2024-02-06 | 0.120 | 14,687,151 | +48,000 | 1.61% | 1,762,458 |
| 2024-02-07 | 2024-02-05 | 0.100 | 14,639,151 | -96,000 | 1.61% | 1,463,915 |
| 2024-01-02 | 2023-12-28 | 0.100 | 14,735,151 | +60,000 | 1.62% | 1,473,515 |
| 2023-12-28 | 2023-12-22 | 0.100 | 14,675,151 | -54,000 | 1.61% | 1,467,515 |
| 2023-12-21 | 2023-12-19 | 0.100 | 14,729,151 | -60,000 | 1.62% | 1,472,915 |
| 2023-12-20 | 2023-12-18 | 0.100 | 14,789,151 | +30,000 | 1.62% | 1,478,915 |
| 2023-12-18 | 2023-12-14 | 0.110 | 14,759,151 | +24,000 | 1.62% | 1,623,507 |
| 2023-12-01 | 2023-11-29 | 0.110 | 14,735,151 | +66,000 | 1.62% | 1,620,867 |
| 2023-11-29 | 2023-11-27 | 0.110 | 14,669,151 | -90,000 | 1.61% | 1,613,607 |
| 2023-11-27 | 2023-11-23 | 0.110 | 14,759,151 | +6,000 | 1.62% | 1,623,507 |
| 2023-11-22 | 2023-11-20 | 0.100 | 14,753,151 | +12,000 | 1.62% | 1,475,315 |
| 2023-11-09 | 2023-11-07 | 0.110 | 14,741,151 | +6,000 | 1.62% | 1,621,527 |
| 2023-11-07 | 2023-11-03 | 0.100 | 14,735,151 | -6,000 | 1.62% | 1,473,515 |
| 2023-10-31 | 2023-10-27 | 0.100 | 14,741,151 | -24,000 | 1.62% | 1,474,115 |
| 2023-10-26 | 2023-10-24 | 0.100 | 14,765,151 | +90,000 | 1.62% | 1,476,515 |
| 2023-10-19 | 2023-10-17 | 0.100 | 14,675,151 | -36,000 | 1.61% | 1,467,515 |
| 2023-10-17 | 2023-10-13 | 0.110 | 14,711,151 | +36,000 | 1.61% | 1,618,227 |
| 2023-10-16 | 2023-10-12 | 0.100 | 14,675,151 | +6,000 | 1.61% | 1,467,515 |
| 2023-10-13 | 2023-10-11 | 0.100 | 14,669,151 | +12,000 | 1.61% | 1,466,915 |
| 2023-10-11 | 2023-10-09 | 0.100 | 14,657,151 | +6,000 | 1.61% | 1,465,715 |
| 2023-10-03 | 2023-09-28 | 0.100 | 14,651,151 | -120,000 | 1.61% | 1,465,115 |
| 2023-09-29 | 2023-09-27 | 0.100 | 14,771,151 | +12,000 | 1.62% | 1,477,115 |
| 2023-09-28 | 2023-09-26 | 0.100 | 14,759,151 | +132,000 | 1.62% | 1,475,915 |
| 2023-09-20 | 2023-09-18 | 0.110 | 14,627,151 | -108,000 | 1.60% | 1,608,987 |
| 2023-09-11 | 2023-09-06 | 0.100 | 14,735,151 | +36,000 | 1.62% | 1,473,515 |
| 2023-08-24 | 2023-08-22 | 0.100 | 14,699,151 | +12,000 | 1.61% | 1,469,915 |
| 2023-08-21 | 2023-08-17 | 0.100 | 14,687,151 | +6,000 | 1.61% | 1,468,715 |
| 2023-08-16 | 2023-08-14 | 0.100 | 14,681,151 | +6,000 | 1.61% | 1,468,115 |
| 2023-08-15 | 2023-08-11 | 0.100 | 14,675,151 | +54,000 | 1.61% | 1,467,515 |
| 2023-08-11 | 2023-08-09 | 0.100 | 14,621,151 | -90,000 | 1.60% | 1,462,115 |
| 2023-08-10 | 2023-08-08 | 0.110 | 14,711,151 | +6,000 | 1.61% | 1,618,227 |
| 2023-08-09 | 2023-08-07 | 0.100 | 14,705,151 | +18,000 | 1.61% | 1,470,515 |
| 2023-08-08 | 2023-08-04 | 0.100 | 14,687,151 | -84,000 | 1.61% | 1,468,715 |
| 2023-08-07 | 2023-08-03 | 0.100 | 14,771,151 | -60,000 | 1.62% | 1,477,115 |
| 2023-08-04 | 2023-08-02 | 0.100 | 14,831,151 | +234,000 | 1.63% | 1,483,115 |
| 2023-08-03 | 2023-08-01 | 0.110 | 14,597,151 | -18,000 | 1.60% | 1,605,687 |
| 2023-08-01 | 2023-07-28 | 0.110 | 14,615,151 | -18,000 | 1.60% | 1,607,667 |
| 2023-07-31 | 2023-07-27 | 0.110 | 14,633,151 | -6,000 | 1.61% | 1,609,647 |
| 2023-07-20 | 2023-07-18 | 0.100 | 14,639,151 | -30,000 | 1.61% | 1,463,915 |
| 2023-07-18 | 2023-07-13 | 0.110 | 14,669,151 | +2,000 | 1.61% | 1,613,607 |
| 2023-07-14 | 2023-07-12 | 0.110 | 14,667,151 | +24,000 | 1.61% | 1,613,387 |
| 2023-07-13 | 2023-07-11 | 0.110 | 14,643,151 | -6,000 | 1.61% | 1,610,747 |
| 2023-07-05 | 2023-07-03 | 0.100 | 14,649,151 | +60,000 | 1.61% | 1,464,915 |
| 2023-06-26 | 2023-06-21 | 0.110 | 14,589,151 | +48,000 | 1.60% | 1,604,807 |
| 2023-06-21 | 2023-06-19 | 0.100 | 14,541,151 | +24,000 | 1.60% | 1,454,115 |
| 2023-06-20 | 2023-06-16 | 0.100 | 14,517,151 | +402,000 | 1.59% | 1,451,715 |
| 2023-06-19 | 2023-06-15 | 0.100 | 14,115,151 | +18,000 | 1.55% | 1,411,515 |
| 2023-06-15 | 2023-06-13 | 0.110 | 14,097,151 | +168,000 | 1.55% | 1,550,687 |
| 2023-06-14 | 2023-06-12 | 0.100 | 13,929,151 | +834,000 | 1.53% | 1,392,915 |
| 2023-06-13 | 2023-06-09 | 0.110 | 13,095,151 | +168,000 | 1.44% | 1,440,467 |
| 2023-06-01 | 2023-05-30 | 0.110 | 12,927,151 | +72,000 | 1.42% | 1,421,987 |
| 2023-05-23 | 2023-05-19 | 0.140 | 12,855,151 | -138,000 | 1.41% | 1,799,721 |
| 2023-05-22 | 2023-05-18 | 0.140 | 12,993,151 | +12,000 | 1.43% | 1,819,041 |
| 2023-05-18 | 2023-05-16 | 0.140 | 12,981,151 | +6,000 | 1.42% | 1,817,361 |
| 2023-05-16 | 2023-05-12 | 0.140 | 12,975,151 | -24,000 | 1.42% | 1,816,521 |
| 2023-05-12 | 2023-05-10 | 0.140 | 12,999,151 | +6,000 | 1.43% | 1,819,881 |
| 2023-05-10 | 2023-05-08 | 0.140 | 12,993,151 | +36,000 | 1.43% | 1,819,041 |
| 2023-05-04 | 2023-05-02 | 0.110 | 12,957,151 | -18,000 | 1.42% | 1,425,287 |
| 2023-04-25 | 2023-04-21 | 0.110 | 12,975,151 | -30,000 | 1.42% | 1,427,267 |
| 2023-04-24 | 2023-04-20 | 0.120 | 13,005,151 | -1,750 | 1.43% | 1,560,618 |
| 2023-04-21 | 2023-04-19 | 0.110 | 13,006,901 | +60,000 | 1.43% | 1,430,759 |
| 2023-04-20 | 2023-04-18 | 0.110 | 12,946,901 | +60,000 | 1.42% | 1,424,159 |
| 2023-04-19 | 2023-04-17 | 0.110 | 12,886,901 | +72,000 | 1.41% | 1,417,559 |
| 2023-04-13 | 2023-04-11 | 0.110 | 12,814,901 | +210,000 | 1.41% | 1,409,639 |
| 2023-03-27 | 2023-03-23 | 0.130 | 12,604,901 | +120,000 | 1.38% | 1,638,637 |
| 2023-03-21 | 2023-03-17 | 0.140 | 12,484,901 | -78,000 | 1.37% | 1,747,886 |
| 2023-03-17 | 2023-03-15 | 0.130 | 12,562,901 | +132,000 | 1.38% | 1,633,177 |
| 2023-03-16 | 2023-03-14 | 0.130 | 12,430,901 | -24,000 | 1.36% | 1,616,017 |
| 2023-03-13 | 2023-03-09 | 0.130 | 12,454,901 | -6,000 | 1.37% | 1,619,137 |
| 2023-03-07 | 2023-03-03 | 0.140 | 12,460,901 | +3,000 | 1.37% | 1,744,526 |
| 2023-03-02 | 2023-02-28 | 0.150 | 12,457,901 | +12,000 | 1.37% | 1,868,685 |
| 2023-02-27 | 2023-02-23 | 0.130 | 12,445,901 | -36,000 | 1.37% | 1,617,967 |
| 2023-02-21 | 2023-02-17 | 0.140 | 12,481,901 | -42,000 | 1.37% | 1,747,466 |
| 2023-02-20 | 2023-02-16 | 0.140 | 12,523,901 | +90,000 | 1.37% | 1,753,346 |
| 2023-02-16 | 2023-02-14 | 0.140 | 12,433,901 | +30,000 | 1.36% | 1,740,746 |
| 2023-02-14 | 2023-02-10 | 0.130 | 12,403,901 | +30,000 | 1.36% | 1,612,507 |
| 2023-02-10 | 2023-02-08 | 0.130 | 12,373,901 | +62 | 1.36% | 1,608,607 |
| 2023-02-09 | 2023-02-07 | 0.140 | 12,373,839 | +18,000 | 1.36% | 1,732,337 |
| 2023-02-07 | 2023-02-03 | 0.140 | 12,355,839 | +36,000 | 1.36% | 1,729,817 |
| 2023-02-06 | 2023-02-02 | 0.150 | 12,319,839 | +42,000 | 1.35% | 1,847,976 |
| 2023-02-03 | 2023-02-01 | 0.140 | 12,277,839 | -42,000 | 1.35% | 1,718,897 |
| 2023-01-31 | 2023-01-27 | 0.130 | 12,319,839 | +474,000 | 1.35% | 1,601,579 |
| 2023-01-27 | 2023-01-20 | 0.130 | 11,845,839 | -48,000 | 1.30% | 1,539,959 |
| 2023-01-26 | 2023-01-19 | 0.130 | 11,893,839 | -90,000 | 1.30% | 1,546,199 |
| 2023-01-18 | 2023-01-16 | 0.140 | 11,983,839 | +714,000 | 1.31% | 1,677,737 |
| 2023-01-17 | 2023-01-13 | 0.160 | 11,269,839 | -294,000 | 1.24% | 1,803,174 |
| 2023-01-16 | 2023-01-12 | 0.160 | 11,563,839 | -1,440,000 | 1.27% | 1,850,214 |
| 2023-01-12 | 2023-01-10 | 0.140 | 13,003,839 | +36,000 | 1.43% | 1,820,537 |
| 2023-01-11 | 2023-01-09 | 0.130 | 12,967,839 | +66,000 | 1.42% | 1,685,819 |
| 2023-01-10 | 2023-01-06 | 0.130 | 12,901,839 | +18,000 | 1.42% | 1,677,239 |
| 2023-01-09 | 2023-01-05 | 0.130 | 12,883,839 | +528,000 | 1.41% | 1,674,899 |
| 2023-01-06 | 2023-01-04 | 0.130 | 12,355,839 | +372,000 | 1.36% | 1,606,259 |
| 2023-01-05 | 2023-01-03 | 0.140 | 11,983,839 | +12,000 | 1.31% | 1,677,737 |
| 2022-12-23 | 2022-12-21 | 0.170 | 11,971,839 | -54,000 | 1.31% | 2,035,213 |
| 2022-12-22 | 2022-12-20 | 0.150 | 12,025,839 | -72,000 | 1.32% | 1,803,876 |
| 2022-12-16 | 2022-12-14 | 0.160 | 12,097,839 | -366,000 | 1.33% | 1,935,654 |
| 2022-12-15 | 2022-12-13 | 0.150 | 12,463,839 | -42,000 | 1.37% | 1,869,576 |
| 2022-12-14 | 2022-12-12 | 0.150 | 12,505,839 | +12,000 | 1.37% | 1,875,876 |
| 2022-12-13 | 2022-12-09 | 0.140 | 12,493,839 | -42,000 | 1.37% | 1,749,137 |
| 2022-12-09 | 2022-12-07 | 0.130 | 12,535,839 | -24,000 | 1.38% | 1,629,659 |
| 2022-12-07 | 2022-12-05 | 0.130 | 12,559,839 | -216,000 | 1.38% | 1,632,779 |
| 2022-12-06 | 2022-12-02 | 0.130 | 12,775,839 | +24,000 | 1.40% | 1,660,859 |
| 2022-11-29 | 2022-11-25 | 0.130 | 12,751,839 | -108,000 | 1.40% | 1,657,739 |
| 2022-11-23 | 2022-11-21 | 0.140 | 12,859,839 | -234,000 | 1.41% | 1,800,377 |
| 2022-11-22 | 2022-11-18 | 0.130 | 13,093,839 | -480,000 | 1.44% | 1,702,199 |
| 2022-11-21 | 2022-11-17 | 0.120 | 13,573,839 | -234,000 | 1.49% | 1,628,861 |
| 2022-11-18 | 2022-11-16 | 0.130 | 13,807,839 | -12,000 | 1.51% | 1,795,019 |
| 2022-11-17 | 2022-11-15 | 0.130 | 13,819,839 | -18,000 | 1.52% | 1,796,579 |
| 2022-11-15 | 2022-11-11 | 0.130 | 13,837,839 | -90,000 | 1.52% | 1,798,919 |
| 2022-11-11 | 2022-11-09 | 0.130 | 13,927,839 | +48,000 | 1.53% | 1,810,619 |
| 2022-11-08 | 2022-11-04 | 0.140 | 13,879,839 | -42,000 | 1.52% | 1,943,177 |
| 2022-10-27 | 2022-10-25 | 0.130 | 13,921,839 | -18,000 | 1.53% | 1,809,839 |
| 2022-10-26 | 2022-10-24 | 0.130 | 13,939,839 | -18,000 | 1.53% | 1,812,179 |
| 2022-10-25 | 2022-10-21 | 0.160 | 13,957,839 | +6,000 | 1.53% | 2,233,254 |
| 2022-10-24 | 2022-10-20 | 0.140 | 13,951,839 | +264,000 | 1.53% | 1,953,257 |
| 2022-10-21 | 2022-10-19 | 0.130 | 13,687,839 | -6,000 | 1.50% | 1,779,419 |
| 2022-10-19 | 2022-10-17 | 0.140 | 13,693,839 | +66,000 | 1.50% | 1,917,137 |
| 2022-10-18 | 2022-10-14 | 0.140 | 13,627,839 | +18,000 | 1.50% | 1,907,897 |
| 2022-10-17 | 2022-10-13 | 0.150 | 13,609,839 | +12,000 | 1.49% | 2,041,476 |
| 2022-10-13 | 2022-10-11 | 0.150 | 13,597,839 | -30,000 | 1.49% | 2,039,676 |
| 2022-10-12 | 2022-10-10 | 0.150 | 13,627,839 | +30,000 | 1.50% | 2,044,176 |
| 2022-10-11 | 2022-10-07 | 0.150 | 13,597,839 | +60,000 | 1.49% | 2,039,676 |
| 2022-10-10 | 2022-10-06 | 0.160 | 13,537,839 | -6,000 | 1.49% | 2,166,054 |
| 2022-10-05 | 2022-09-30 | 0.160 | 13,543,839 | -6,000 | 1.49% | 2,167,014 |
| 2022-10-03 | 2022-09-29 | 0.150 | 13,549,839 | +12,000 | 1.49% | 2,032,476 |
| 2022-09-19 | 2022-09-15 | 0.170 | 13,537,839 | +625 | 1.49% | 2,301,433 |
| 2022-09-16 | 2022-09-14 | 0.170 | 13,537,214 | -30,000 | 1.49% | 2,301,326 |
| 2022-09-14 | 2022-09-09 | 0.170 | 13,567,214 | -120,000 | 1.49% | 2,306,426 |
| 2022-09-13 | 2022-09-08 | 0.160 | 13,687,214 | -6,000 | 1.50% | 2,189,954 |
| 2022-09-08 | 2022-09-06 | 0.160 | 13,693,214 | -78,000 | 1.50% | 2,190,914 |
| 2022-09-07 | 2022-09-05 | 0.160 | 13,771,214 | +54,000 | 1.51% | 2,203,394 |
| 2022-09-06 | 2022-09-02 | 0.160 | 13,717,214 | -18,000 | 1.50% | 2,194,754 |
| 2022-09-05 | 2022-09-01 | 0.150 | 13,735,214 | +12,000 | 1.51% | 2,060,282 |
| 2022-09-02 | 2022-08-31 | 0.150 | 13,723,214 | +12,000 | 1.51% | 2,058,482 |
| 2022-09-01 | 2022-08-30 | 0.150 | 13,711,214 | +48,000 | 1.50% | 2,056,682 |
| 2022-08-30 | 2022-08-26 | 0.160 | 13,663,214 | +48,000 | 1.50% | 2,186,114 |
| 2022-08-24 | 2022-08-22 | 0.160 | 13,615,214 | -6,000 | 1.49% | 2,178,434 |
| 2022-08-22 | 2022-08-18 | 0.160 | 13,621,214 | -12,000 | 1.49% | 2,179,394 |
| 2022-08-19 | 2022-08-17 | 0.160 | 13,633,214 | +138,000 | 1.50% | 2,181,314 |
| 2022-08-15 | 2022-08-11 | 0.160 | 13,495,214 | -54,000 | 1.48% | 2,159,234 |
| 2022-08-12 | 2022-08-10 | 0.160 | 13,549,214 | -12,000 | 1.49% | 2,167,874 |
| 2022-08-11 | 2022-08-09 | 0.160 | 13,561,214 | +12,000 | 1.49% | 2,169,794 |
| 2022-08-10 | 2022-08-08 | 0.160 | 13,549,214 | -18,000 | 1.49% | 2,167,874 |
| 2022-08-05 | 2022-08-03 | 0.160 | 13,567,214 | +6,000 | 1.49% | 2,170,754 |
| 2022-08-04 | 2022-08-02 | 0.160 | 13,561,214 | +48,000 | 1.49% | 2,169,794 |
| 2022-08-02 | 2022-07-29 | 0.160 | 13,513,214 | -6,000 | 1.48% | 2,162,114 |
| 2022-07-29 | 2022-07-27 | 0.160 | 13,519,214 | -12,000 | 1.48% | 2,163,074 |
| 2022-07-28 | 2022-07-26 | 0.150 | 13,531,214 | +330,000 | 1.48% | 2,029,682 |
| 2022-07-27 | 2022-07-25 | 0.180 | 13,201,214 | +174,000 | 1.45% | 2,376,219 |
| 2022-07-26 | 2022-07-22 | 0.180 | 13,027,214 | -66,000 | 1.43% | 2,344,899 |
| 2022-07-25 | 2022-07-21 | 0.180 | 13,093,214 | +6,000 | 1.44% | 2,356,779 |
| 2022-07-22 | 2022-07-20 | 0.180 | 13,087,214 | -12,000 | 1.44% | 2,355,699 |
| 2022-07-21 | 2022-07-19 | 0.180 | 13,099,214 | +54,000 | 1.44% | 2,357,859 |
| 2022-07-20 | 2022-07-18 | 0.180 | 13,045,214 | -6,000 | 1.43% | 2,348,139 |
| 2022-07-19 | 2022-07-15 | 0.170 | 13,051,214 | -66,000 | 1.43% | 2,218,706 |
| 2022-07-15 | 2022-07-13 | 0.170 | 13,117,214 | +42,000 | 1.44% | 2,229,926 |
| 2022-07-14 | 2022-07-12 | 0.170 | 13,075,214 | -84,000 | 1.43% | 2,222,786 |
| 2022-07-13 | 2022-07-11 | 0.170 | 13,159,214 | +18,000 | 1.44% | 2,237,066 |
| 2022-07-12 | 2022-07-08 | 0.170 | 13,141,214 | +858,000 | 1.44% | 2,234,006 |
| 2022-07-11 | 2022-07-07 | 0.180 | 12,283,214 | +120,000 | 1.35% | 2,210,979 |
| 2022-07-08 | 2022-07-06 | 0.180 | 12,163,214 | +1,056,000 | 1.33% | 2,189,379 |
| 2022-07-07 | 2022-07-05 | 0.200 | 11,107,214 | +18,000 | 1.22% | 2,221,443 |
| 2022-07-06 | 2022-07-04 | 0.230 | 11,089,214 | -6,000 | 1.22% | 2,550,519 |
| 2022-07-05 | 2022-06-30 | 0.230 | 11,095,214 | -216,000 | 1.22% | 2,551,899 |
| 2022-07-04 | 2022-06-29 | 0.230 | 11,311,214 | +318,000 | 1.24% | 2,601,579 |
| 2022-06-29 | 2022-06-27 | 0.230 | 10,993,214 | +102,000 | 1.21% | 2,528,439 |
| 2022-06-28 | 2022-06-24 | 0.220 | 10,891,214 | +222,000 | 1.20% | 2,396,067 |
| 2022-06-27 | 2022-06-23 | 0.230 | 10,669,214 | -606,000 | 1.17% | 2,453,919 |
| 2022-06-24 | 2022-06-22 | 0.200 | 11,275,214 | -174,000 | 1.24% | 2,255,043 |
| 2022-06-23 | 2022-06-21 | 0.200 | 11,449,214 | +42,000 | 1.26% | 2,289,843 |
| 2022-06-22 | 2022-06-20 | 0.180 | 11,407,214 | +30,000 | 1.25% | 2,053,299 |
| 2022-06-20 | 2022-06-16 | 0.180 | 11,377,214 | +258,000 | 1.25% | 2,047,899 |
| 2022-06-17 | 2022-06-15 | 0.190 | 11,119,214 | +30,000 | 1.22% | 2,112,651 |
| 2022-06-16 | 2022-06-14 | 0.190 | 11,089,214 | +24,000 | 1.22% | 2,106,951 |
| 2022-06-15 | 2022-06-13 | 0.190 | 11,065,214 | +234,000 | 1.21% | 2,102,391 |
| 2022-06-14 | 2022-06-10 | 0.200 | 10,831,214 | +294,000 | 1.19% | 2,166,243 |
| 2022-06-13 | 2022-06-09 | 0.210 | 10,537,214 | -1,728,000 | 1.16% | 2,212,815 |
| 2022-06-10 | 2022-06-08 | 0.210 | 12,265,214 | +138,000 | 1.35% | 2,575,695 |
| 2022-06-09 | 2022-06-07 | 0.220 | 12,127,214 | +42,000 | 1.33% | 2,667,987 |
| 2022-06-08 | 2022-06-06 | 0.220 | 12,085,214 | +228,000 | 1.33% | 2,658,747 |
| 2022-06-07 | 2022-06-02 | 0.230 | 11,857,214 | -42,000 | 1.30% | 2,727,159 |
| 2022-06-06 | 2022-06-01 | 0.230 | 11,899,214 | +12,000 | 1.31% | 2,736,819 |
| 2022-06-02 | 2022-05-31 | 0.220 | 11,887,214 | +24,000 | 1.30% | 2,615,187 |
| 2022-06-01 | 2022-05-30 | 0.220 | 11,863,214 | +102,000 | 1.30% | 2,609,907 |
| 2022-05-31 | 2022-05-27 | 0.220 | 11,761,214 | -1,020,000 | 1.29% | 2,587,467 |
| 2022-05-30 | 2022-05-26 | 0.230 | 12,781,214 | -1,116,000 | 1.40% | 2,939,679 |
| 2022-05-27 | 2022-05-25 | 0.250 | 13,897,214 | -576,000 | 1.53% | 3,474,304 |
| 2022-05-26 | 2022-05-24 | 0.260 | 14,473,214 | -30,000 | 1.59% | 3,763,036 |
| 2022-05-25 | 2022-05-23 | 0.250 | 14,503,214 | -378,000 | 1.59% | 3,625,804 |
| 2022-05-24 | 2022-05-20 | 0.260 | 14,881,214 | -150,000 | 1.63% | 3,869,116 |
| 2022-05-23 | 2022-05-19 | 0.260 | 15,031,214 | +84,000 | 1.65% | 3,908,116 |
| 2022-05-20 | 2022-05-18 | 0.260 | 14,947,214 | -54,000 | 1.64% | 3,886,276 |
| 2022-05-19 | 2022-05-17 | 0.280 | 15,001,214 | +324,000 | 1.65% | 4,200,340 |
| 2022-05-17 | 2022-05-13 | 0.250 | 14,677,214 | +6,000 | 1.61% | 3,669,304 |
| 2022-05-16 | 2022-05-12 | 0.250 | 14,671,214 | +48,000 | 1.61% | 3,667,804 |
| 2022-05-12 | 2022-05-10 | 0.260 | 14,623,214 | +144,000 | 1.60% | 3,802,036 |
| 2022-05-11 | 2022-05-06 | 0.290 | 14,479,214 | -30,000 | 1.59% | 4,198,972 |
| 2022-05-10 | 2022-05-05 | 0.280 | 14,509,214 | +114,000 | 1.59% | 4,062,580 |
| 2022-05-05 | 2022-05-03 | 0.250 | 14,395,214 | +6,000 | 1.58% | 3,598,804 |
| 2022-05-04 | 2022-04-29 | 0.260 | 14,389,214 | +180,000 | 1.58% | 3,741,196 |
| 2022-05-03 | 2022-04-28 | 0.230 | 14,209,214 | +114,000 | 1.56% | 3,268,119 |
| 2022-04-29 | 2022-04-27 | 0.240 | 14,095,214 | +36,000 | 1.55% | 3,382,851 |
| 2022-04-28 | 2022-04-26 | 0.250 | 14,059,214 | +30,000 | 1.54% | 3,514,804 |
| 2022-04-27 | 2022-04-25 | 0.240 | 14,029,214 | +30,000 | 1.54% | 3,367,011 |
| 2022-04-26 | 2022-04-22 | 0.250 | 13,999,214 | +6,000 | 1.54% | 3,499,804 |
| 2022-04-21 | 2022-04-19 | 0.250 | 13,993,214 | -264,000 | 1.54% | 3,498,304 |
| 2022-04-13 | 2022-04-11 | 0.270 | 14,257,214 | +30,000 | 1.56% | 3,849,448 |
| 2022-04-11 | 2022-04-07 | 0.290 | 14,227,214 | -66,000 | 1.56% | 4,125,892 |
| 2022-04-08 | 2022-04-06 | 0.290 | 14,293,214 | -114,000 | 1.57% | 4,145,032 |
| 2022-04-06 | 2022-04-01 | 0.300 | 14,407,214 | +375 | 1.58% | 4,322,164 |
| 2022-04-01 | 2022-03-30 | 0.320 | 14,406,839 | +96,000 | 1.58% | 4,610,188 |
| 2022-03-31 | 2022-03-29 | 0.310 | 14,310,839 | -120,000 | 1.57% | 4,436,360 |
| 2022-03-30 | 2022-03-28 | 0.310 | 14,430,839 | -552,100 | 1.58% | 4,473,560 |
| 2022-03-29 | 2022-03-25 | 0.390 | 14,982,939 | -360,000 | 1.64% | 5,843,346 |
| 2022-03-28 | 2022-03-24 | 0.380 | 15,342,939 | +114,000 | 1.68% | 5,830,317 |
| 2022-03-25 | 2022-03-23 | 0.270 | 15,228,939 | +330,000 | 1.67% | 4,111,814 |
| 2022-03-24 | 2022-03-22 | 0.220 | 14,898,939 | -30,000 | 1.63% | 3,277,767 |
| 2022-03-22 | 2022-03-18 | 0.220 | 14,928,939 | +24,000 | 1.64% | 3,284,367 |
| 2022-03-21 | 2022-03-17 | 0.220 | 14,904,939 | -23,800 | 1.64% | 3,279,087 |
| 2022-03-18 | 2022-03-16 | 0.210 | 14,928,739 | +30,000 | 1.64% | 3,135,035 |
| 2022-03-17 | 2022-03-15 | 0.200 | 14,898,739 | -36,000 | 1.63% | 2,979,748 |
| 2022-03-16 | 2022-03-14 | 0.210 | 14,934,739 | +288,000 | 1.64% | 3,136,295 |
| 2022-03-15 | 2022-03-11 | 0.210 | 14,646,739 | +103,500 | 1.61% | 3,075,815 |
| 2022-03-14 | 2022-03-10 | 0.230 | 14,543,239 | -6,000 | 1.60% | 3,344,945 |
| 2022-03-11 | 2022-03-09 | 0.220 | 14,549,239 | +432,000 | 1.60% | 3,200,833 |
| 2022-03-10 | 2022-03-08 | 0.220 | 14,117,239 | +29,000 | 1.55% | 3,105,793 |
| 2022-03-09 | 2022-03-07 | 0.220 | 14,088,239 | +90,000 | 1.55% | 3,099,413 |
| 2022-03-08 | 2022-03-04 | 0.260 | 13,998,239 | -66,000 | 1.54% | 3,639,542 |
| 2022-03-07 | 2022-03-03 | 0.230 | 14,064,239 | +180,000 | 1.54% | 3,234,775 |
| 2022-03-04 | 2022-03-02 | 0.240 | 13,884,239 | +102,000 | 1.52% | 3,332,217 |
| 2022-03-03 | 2022-03-01 | 0.240 | 13,782,239 | -126,000 | 1.51% | 3,307,737 |
| 2022-03-02 | 2022-02-28 | 0.230 | 13,908,239 | -12,000 | 1.53% | 3,198,895 |
| 2022-02-28 | 2022-02-24 | 0.240 | 13,920,239 | -108,000 | 1.53% | 3,340,857 |
| 2022-02-25 | 2022-02-23 | 0.240 | 14,028,239 | +36,000 | 1.54% | 3,366,777 |
| 2022-02-24 | 2022-02-22 | 0.260 | 13,992,239 | +6,000 | 1.54% | 3,637,982 |
| 2022-02-23 | 2022-02-21 | 0.260 | 13,986,239 | -360,000 | 1.53% | 3,636,422 |
| 2022-02-21 | 2022-02-17 | 0.280 | 14,346,239 | -12,000 | 1.57% | 4,016,947 |
| 2022-02-18 | 2022-02-16 | 0.280 | 14,358,239 | -84,000 | 1.58% | 4,020,307 |
| 2022-02-17 | 2022-02-15 | 0.260 | 14,442,239 | -6,000 | 1.58% | 3,754,982 |
| 2022-02-15 | 2022-02-11 | 0.270 | 14,448,239 | +12,000 | 1.59% | 3,901,025 |
| 2022-02-14 | 2022-02-10 | 0.270 | 14,436,239 | +6,000 | 1.58% | 3,897,785 |
| 2022-02-11 | 2022-02-09 | 0.280 | 14,430,239 | -6,000 | 1.58% | 4,040,467 |
| 2022-02-09 | 2022-02-07 | 0.250 | 14,436,239 | -36,000 | 1.58% | 3,609,060 |
| 2022-02-08 | 2022-02-04 | 0.250 | 14,472,239 | +12,000 | 1.59% | 3,618,060 |
| 2022-02-07 | 2022-01-31 | 0.270 | 14,460,239 | +6,000 | 1.59% | 3,904,265 |
| 2022-02-04 | 2022-01-27 | 0.270 | 14,454,239 | -36,000 | 1.59% | 3,902,645 |
| 2022-01-28 | 2022-01-26 | 0.270 | 14,490,239 | -18,000 | 1.59% | 3,912,365 |
| 2022-01-27 | 2022-01-25 | 0.270 | 14,508,239 | +1,560,000 | 1.59% | 3,917,225 |
| 2022-01-26 | 2022-01-24 | 0.250 | 12,948,239 | +48,000 | 1.42% | 3,237,060 |
| 2022-01-25 | 2022-01-21 | 0.260 | 12,900,239 | -12,000 | 1.42% | 3,354,062 |
| 2022-01-24 | 2022-01-20 | 0.260 | 12,912,239 | -12,000 | 1.42% | 3,357,182 |
| 2022-01-21 | 2022-01-19 | 0.260 | 12,924,239 | -114,000 | 1.42% | 3,360,302 |
| 2022-01-19 | 2022-01-17 | 0.270 | 13,038,239 | -54,000 | 1.43% | 3,520,325 |
| 2022-01-18 | 2022-01-14 | 0.270 | 13,092,239 | -30,000 | 1.44% | 3,534,905 |
| 2022-01-17 | 2022-01-13 | 0.260 | 13,122,239 | -102,000 | 1.44% | 3,411,782 |
| 2022-01-14 | 2022-01-12 | 0.270 | 13,224,239 | -24,000 | 1.45% | 3,570,545 |
| 2022-01-13 | 2022-01-11 | 0.280 | 13,248,239 | -66,000 | 1.45% | 3,709,507 |
| 2022-01-12 | 2022-01-10 | 0.280 | 13,314,239 | -342,000 | 1.46% | 3,727,987 |
| 2022-01-11 | 2022-01-07 | 0.280 | 13,656,239 | -48,000 | 1.50% | 3,823,747 |
| 2022-01-10 | 2022-01-06 | 0.270 | 13,704,239 | +24,000 | 1.50% | 3,700,145 |
| 2022-01-07 | 2022-01-05 | 0.290 | 13,680,239 | -48,000 | 1.50% | 3,967,269 |
| 2022-01-06 | 2022-01-04 | 0.290 | 13,728,239 | +192,000 | 1.51% | 3,981,189 |
| 2022-01-05 | 2022-01-03 | 0.290 | 13,536,239 | -540,000 | 1.49% | 3,925,509 |
| 2022-01-04 | 2021-12-31 | 0.290 | 14,076,239 | -1,092,000 | 1.55% | 4,082,109 |
| 2022-01-03 | 2021-12-29 | 0.230 | 15,168,239 | -150,000 | 1.67% | 3,488,695 |
| 2021-12-30 | 2021-12-28 | 0.210 | 15,318,239 | -300,000 | 1.68% | 3,216,830 |
| 2021-12-29 | 2021-12-24 | 0.200 | 15,618,239 | -570,000 | 1.72% | 3,123,648 |
| 2021-12-28 | 2021-12-22 | 0.190 | 16,188,239 | -234,000 | 1.78% | 3,075,765 |
| 2021-12-23 | 2021-12-21 | 0.170 | 16,422,239 | +6,000 | 1.80% | 2,791,781 |
| 2021-12-22 | 2021-12-20 | 0.170 | 16,416,239 | +96,000 | 1.80% | 2,790,761 |
| 2021-12-21 | 2021-12-17 | 0.180 | 16,320,239 | +30,000 | 1.79% | 2,937,643 |
| 2021-12-20 | 2021-12-16 | 0.190 | 16,290,239 | -120,000 | 1.79% | 3,095,145 |
| 2021-12-17 | 2021-12-15 | 0.190 | 16,410,239 | -36,000 | 1.80% | 3,117,945 |
| 2021-12-16 | 2021-12-14 | 0.190 | 16,446,239 | -126,000 | 1.81% | 3,124,785 |
| 2021-12-15 | 2021-12-13 | 0.180 | 16,572,239 | -378,000 | 1.82% | 2,983,003 |
| 2021-12-14 | 2021-12-10 | 0.150 | 16,950,239 | -84,000 | 1.86% | 2,542,536 |
| 2021-12-13 | 2021-12-09 | 0.150 | 17,034,239 | -90,000 | 1.87% | 2,555,136 |
| 2021-12-10 | 2021-12-08 | 0.160 | 17,124,239 | -18,000 | 1.88% | 2,739,878 |
| 2021-12-09 | 2021-12-07 | 0.160 | 17,142,239 | +174,000 | 1.88% | 2,742,758 |
| 2021-12-08 | 2021-12-06 | 0.160 | 16,968,239 | -156,000 | 1.86% | 2,714,918 |
| 2021-12-07 | 2021-12-03 | 0.170 | 17,124,239 | +270,000 | 1.88% | 2,911,121 |
| 2021-12-06 | 2021-12-02 | 0.160 | 16,854,239 | +18,000 | 1.85% | 2,696,678 |
| 2021-12-03 | 2021-12-01 | 0.160 | 16,836,239 | -414,000 | 1.85% | 2,693,798 |
| 2021-12-01 | 2021-11-29 | 0.160 | 17,250,239 | +156,000 | 1.89% | 2,760,038 |
| 2021-11-30 | 2021-11-26 | 0.170 | 17,094,239 | +6,000 | 1.88% | 2,906,021 |
| 2021-11-26 | 2021-11-24 | 0.170 | 17,088,239 | +162,000 | 1.88% | 2,905,001 |
| 2021-11-25 | 2021-11-23 | 0.180 | 16,926,239 | +150,000 | 1.86% | 3,046,723 |
| 2021-11-24 | 2021-11-22 | 0.180 | 16,776,239 | +36,000 | 1.84% | 3,019,723 |
| 2021-11-23 | 2021-11-19 | 0.180 | 16,740,239 | +540,000 | 1.84% | 3,013,243 |
| 2021-11-22 | 2021-11-18 | 0.190 | 16,200,239 | +54,000 | 1.78% | 3,078,045 |
| 2021-11-19 | 2021-11-17 | 0.190 | 16,146,239 | +240,000 | 1.77% | 3,067,785 |
| 2021-11-18 | 2021-11-16 | 0.190 | 15,906,239 | +402,000 | 1.75% | 3,022,185 |
| 2021-11-17 | 2021-11-15 | 0.190 | 15,504,239 | -240,000 | 1.70% | 2,945,805 |
| 2021-11-16 | 2021-11-12 | 0.190 | 15,744,239 | +258,000 | 1.73% | 2,991,405 |
| 2021-11-15 | 2021-11-11 | 0.200 | 15,486,239 | -6,000 | 1.70% | 3,097,248 |
| 2021-11-12 | 2021-11-10 | 0.200 | 15,492,239 | -30,000 | 1.70% | 3,098,448 |
| 2021-11-11 | 2021-11-09 | 0.200 | 15,522,239 | +30,000 | 1.70% | 3,104,448 |
| 2021-11-10 | 2021-11-08 | 0.200 | 15,492,239 | -30,000 | 1.70% | 3,098,448 |
| 2021-11-09 | 2021-11-05 | 0.200 | 15,522,239 | -18,000 | 1.70% | 3,104,448 |
| 2021-11-08 | 2021-11-04 | 0.200 | 15,540,239 | +18,000 | 1.71% | 3,108,048 |
| 2021-11-05 | 2021-11-03 | 0.200 | 15,522,239 | -108,000 | 1.70% | 3,104,448 |
| 2021-11-04 | 2021-11-02 | 0.190 | 15,630,239 | +18,000 | 1.72% | 2,969,745 |
| 2021-11-03 | 2021-11-01 | 0.190 | 15,612,239 | +6,000 | 1.71% | 2,966,325 |
| 2021-11-02 | 2021-10-29 | 0.190 | 15,606,239 | +60,000 | 1.71% | 2,965,185 |
| 2021-11-01 | 2021-10-28 | 0.200 | 15,546,239 | -264,000 | 1.71% | 3,109,248 |
| 2021-10-29 | 2021-10-27 | 0.200 | 15,810,239 | -36,000 | 1.74% | 3,162,048 |
| 2021-10-28 | 2021-10-26 | 0.190 | 15,846,239 | -54,000 | 1.74% | 3,010,785 |
| 2021-10-26 | 2021-10-22 | 0.200 | 15,900,239 | +78,000 | 1.75% | 3,180,048 |
| 2021-10-25 | 2021-10-21 | 0.210 | 15,822,239 | -96,000 | 1.74% | 3,322,670 |
| 2021-10-22 | 2021-10-20 | 0.200 | 15,918,239 | +48,000 | 1.75% | 3,183,648 |
| 2021-10-21 | 2021-10-19 | 0.210 | 15,870,239 | +78,000 | 1.74% | 3,332,750 |
| 2021-10-20 | 2021-10-18 | 0.210 | 15,792,239 | +240,000 | 1.73% | 3,316,370 |
| 2021-10-19 | 2021-10-15 | 0.220 | 15,552,239 | +78,000 | 1.71% | 3,421,493 |
| 2021-10-18 | 2021-10-12 | 0.220 | 15,474,239 | -42,000 | 1.70% | 3,404,333 |
| 2021-10-15 | 2021-10-11 | 0.230 | 15,516,239 | -150,000 | 1.70% | 3,568,735 |
| 2021-10-12 | 2021-10-08 | 0.200 | 15,666,239 | +234,000 | 1.72% | 3,133,248 |
| 2021-10-11 | 2021-10-07 | 0.180 | 15,432,239 | +330,000 | 1.69% | 2,777,803 |
| 2021-10-08 | 2021-10-06 | 0.200 | 15,102,239 | -96,000 | 1.66% | 3,020,448 |
| 2021-10-07 | 2021-10-05 | 0.200 | 15,198,239 | +888,000 | 1.67% | 3,039,648 |
| 2021-10-06 | 2021-10-04 | 0.200 | 14,310,239 | +12,000 | 1.57% | 2,862,048 |
| 2021-10-04 | 2021-09-29 | 0.200 | 14,298,239 | -48,000 | 1.57% | 2,859,648 |
| 2021-09-30 | 2021-09-28 | 0.200 | 14,346,239 | +102,000 | 1.58% | 2,869,248 |
| 2021-09-29 | 2021-09-27 | 0.210 | 14,244,239 | +270,000 | 1.56% | 2,991,290 |
| 2021-09-28 | 2021-09-24 | 0.210 | 13,974,239 | +168,000 | 1.53% | 2,934,590 |
| 2021-09-27 | 2021-09-23 | 0.220 | 13,806,239 | +48,000 | 1.52% | 3,037,373 |
| 2021-09-24 | 2021-09-21 | 0.200 | 13,758,239 | +90,000 | 1.51% | 2,751,648 |
| 2021-09-23 | 2021-09-20 | 0.210 | 13,668,239 | +42,000 | 1.50% | 2,870,330 |
| 2021-09-21 | 2021-09-17 | 0.220 | 13,626,239 | +18,000 | 1.50% | 2,997,773 |
| 2021-09-20 | 2021-09-16 | 0.220 | 13,608,239 | -60,000 | 1.49% | 2,993,813 |
| 2021-09-17 | 2021-09-15 | 0.230 | 13,668,239 | +36,000 | 1.50% | 3,143,695 |
| 2021-09-15 | 2021-09-13 | 0.230 | 13,632,239 | +42,000 | 1.50% | 3,135,415 |
| 2021-09-14 | 2021-09-10 | 0.230 | 13,590,239 | +12,000 | 1.49% | 3,125,755 |
| 2021-09-13 | 2021-09-09 | 0.240 | 13,578,239 | -324,000 | 1.49% | 3,258,777 |
| 2021-09-10 | 2021-09-08 | 0.230 | 13,902,239 | -258,000 | 1.53% | 3,197,515 |
| 2021-09-09 | 2021-09-07 | 0.220 | 14,160,239 | +330,000 | 1.56% | 3,115,253 |
| 2021-09-08 | 2021-09-06 | 0.220 | 13,830,239 | +510,000 | 1.52% | 3,042,653 |
| 2021-09-07 | 2021-09-03 | 0.230 | 13,320,239 | -6,000 | 1.46% | 3,063,655 |
| 2021-09-06 | 2021-09-02 | 0.230 | 13,326,239 | -84,000 | 1.46% | 3,065,035 |
| 2021-09-03 | 2021-09-01 | 0.230 | 13,410,239 | +90,000 | 1.47% | 3,084,355 |
| 2021-09-02 | 2021-08-31 | 0.230 | 13,320,239 | +12,000 | 1.46% | 3,063,655 |
| 2021-09-01 | 2021-08-30 | 0.220 | 13,308,239 | +108,000 | 1.46% | 2,927,813 |
| 2021-08-31 | 2021-08-27 | 0.230 | 13,200,239 | +90,000 | 1.45% | 3,036,055 |
| 2021-08-30 | 2021-08-26 | 0.240 | 13,110,239 | +18,000 | 1.44% | 3,146,457 |
| 2021-08-27 | 2021-08-25 | 0.250 | 13,092,239 | +48,000 | 1.44% | 3,273,060 |
| 2021-08-26 | 2021-08-24 | 0.230 | 13,044,239 | +24,000 | 1.43% | 3,000,175 |
| 2021-08-25 | 2021-08-23 | 0.220 | 13,020,239 | +228,000 | 1.43% | 2,864,453 |
| 2021-08-24 | 2021-08-20 | 0.240 | 12,792,239 | +90,000 | 1.40% | 3,070,137 |
| 2021-08-23 | 2021-08-19 | 0.250 | 12,702,239 | +66,169 | 1.39% | 3,175,560 |
| 2021-08-20 | 2021-08-18 | 0.250 | 12,636,070 | +30,000 | 1.39% | 3,159,018 |
| 2021-08-19 | 2021-08-17 | 0.250 | 12,606,070 | +6,000 | 1.38% | 3,151,518 |
| 2021-08-18 | 2021-08-16 | 0.240 | 12,600,070 | +216,000 | 1.38% | 3,024,017 |
| 2021-08-16 | 2021-08-12 | 0.240 | 12,384,070 | -18,000 | 1.36% | 2,972,177 |
| 2021-08-13 | 2021-08-11 | 0.250 | 12,402,070 | -144,000 | 1.36% | 3,100,518 |
| 2021-08-12 | 2021-08-10 | 0.240 | 12,546,070 | -6,000 | 1.38% | 3,011,057 |
| 2021-08-11 | 2021-08-09 | 0.260 | 12,552,070 | -54,000 | 1.38% | 3,263,538 |
| 2021-08-10 | 2021-08-06 | 0.260 | 12,606,070 | -108,000 | 1.38% | 3,277,578 |
| 2021-08-09 | 2021-08-05 | 0.270 | 12,714,070 | -306,000 | 1.40% | 3,432,799 |
| 2021-08-06 | 2021-08-04 | 0.250 | 13,020,070 | +2,106,000 | 1.43% | 3,255,018 |
| 2021-08-05 | 2021-08-03 | 0.210 | 10,914,070 | +228,000 | 1.20% | 2,291,955 |
| 2021-08-04 | 2021-08-02 | 0.220 | 10,686,070 | +360,000 | 1.17% | 2,350,935 |
| 2021-08-03 | 2021-07-30 | 0.230 | 10,326,070 | -66,000 | 1.13% | 2,374,996 |
| 2021-07-30 | 2021-07-28 | 0.250 | 10,392,070 | +96,000 | 1.14% | 2,598,018 |
| 2021-07-29 | 2021-07-27 | 0.240 | 10,296,070 | -78,000 | 1.13% | 2,471,057 |
| 2021-07-28 | 2021-07-26 | 0.230 | 10,374,070 | +228,000 | 1.14% | 2,386,036 |
| 2021-07-27 | 2021-07-23 | 0.290 | 10,146,070 | -12,000 | 1.11% | 2,942,360 |
| 2021-07-26 | 2021-07-22 | 0.300 | 10,158,070 | -54,000 | 1.12% | 3,047,421 |
| 2021-07-23 | 2021-07-21 | 0.270 | 10,212,070 | -96,000 | 1.12% | 2,757,259 |
| 2021-07-22 | 2021-07-20 | 0.290 | 10,308,070 | -36,000 | 1.13% | 2,989,340 |
| 2021-07-21 | 2021-07-19 | 0.290 | 10,344,070 | +90,000 | 1.14% | 2,999,780 |
| 2021-07-20 | 2021-07-16 | 0.300 | 10,254,070 | -60,000 | 1.13% | 3,076,221 |
| 2021-07-19 | 2021-07-15 | 0.310 | 10,314,070 | +12,000 | 1.13% | 3,197,362 |
| 2021-07-16 | 2021-07-14 | 0.310 | 10,302,070 | -66,000 | 1.13% | 3,193,642 |
| 2021-07-15 | 2021-07-13 | 0.310 | 10,368,070 | +96,000 | 1.14% | 3,214,102 |
| 2021-07-14 | 2021-07-12 | 0.330 | 10,272,070 | +60,000 | 1.13% | 3,389,783 |
| 2021-07-13 | 2021-07-09 | 0.330 | 10,212,070 | +24,000 | 1.12% | 3,369,983 |
| 2021-07-12 | 2021-07-08 | 0.330 | 10,188,070 | +150,000 | 1.12% | 3,362,063 |
| 2021-07-09 | 2021-07-07 | 0.320 | 10,038,070 | -420,000 | 1.10% | 3,212,182 |
| 2021-07-08 | 2021-07-06 | 0.340 | 10,458,070 | -78,000 | 1.15% | 3,555,744 |
| 2021-07-07 | 2021-07-05 | 0.350 | 10,536,070 | -210,000 | 1.16% | 3,687,625 |
| 2021-07-06 | 2021-07-02 | 0.370 | 10,746,070 | +132,000 | 1.18% | 3,976,046 |
| 2021-07-05 | 2021-06-30 | 0.390 | 10,614,070 | +198,000 | 1.17% | 4,139,487 |
| 2021-07-02 | 2021-06-29 | 0.400 | 10,416,070 | -48,000 | 1.14% | 4,166,428 |
| 2021-06-30 | 2021-06-28 | 0.380 | 10,464,070 | -72,000 | 1.15% | 3,976,347 |
| 2021-06-29 | 2021-06-25 | 0.380 | 10,536,070 | +222,000 | 1.16% | 4,003,707 |
| 2021-06-28 | 2021-06-24 | 0.360 | 10,314,070 | +324,000 | 1.13% | 3,713,065 |
| 2021-06-25 | 2021-06-23 | 0.380 | 9,990,070 | +504,000 | 1.10% | 3,796,227 |
| 2021-06-24 | 2021-06-22 | 0.380 | 9,486,070 | +48,000 | 1.04% | 3,604,707 |
| 2021-06-23 | 2021-06-21 | 0.400 | 9,438,070 | +211,125 | 1.04% | 3,775,228 |
| 2021-06-22 | 2021-06-18 | 0.380 | 9,226,945 | +240,000 | 1.01% | 3,506,239 |
| 2021-06-21 | 2021-06-17 | 0.430 | 8,986,945 | +126,000 | 0.99% | 3,864,386 |
| 2021-06-18 | 2021-06-16 | 0.440 | 8,860,945 | -78,000 | 0.97% | 3,898,816 |
| 2021-06-17 | 2021-06-15 | 0.450 | 8,938,945 | +450,000 | 0.98% | 4,022,525 |
| 2021-06-16 | 2021-06-11 | 0.450 | 8,488,945 | +960,000 | 0.93% | 3,820,025 |
| 2021-06-15 | 2021-06-10 | 0.470 | 7,528,945 | +354,000 | 0.83% | 3,538,604 |
| 2021-06-11 | 2021-06-09 | 0.500 | 7,174,945 | -108,000 | 0.79% | 3,587,472 |
| 2021-06-10 | 2021-06-08 | 0.500 | 7,282,945 | +228,100 | 0.80% | 3,641,472 |
| 2021-06-09 | 2021-06-07 | 0.530 | 7,054,845 | -264,000 | 0.77% | 3,739,068 |
| 2021-06-08 | 2021-06-04 | 0.420 | 7,318,845 | +1,026,000 | 0.80% | 3,073,915 |
| 2021-06-07 | 2021-06-03 | 0.480 | 6,292,845 | +66,000 | 0.69% | 3,020,566 |
| 2021-06-04 | 2021-06-02 | 0.500 | 6,226,845 | -150,000 | 0.68% | 3,113,422 |
| 2021-06-03 | 2021-06-01 | 0.470 | 6,376,845 | +768,000 | 0.70% | 2,997,117 |
| 2021-06-02 | 2021-05-31 | 0.500 | 5,608,845 | +516,000 | 0.62% | 2,804,422 |
| 2021-06-01 | 2021-05-28 | 0.500 | 5,092,845 | +1,956,000 | 0.56% | 2,546,422 |
| 2021-05-31 | 2021-05-27 | 0.570 | 3,136,845 | +2,106,000 | 0.34% | 1,788,002 |
| 2021-04-22 | 2021-04-20 | 0.240 | 1,030,845 | +85,332 | 0.11% | 247,403 |
| 2021-04-01 | 2021-03-30 | 0.240 | 945,513 | +1,750 | 0.10% | 226,923 |
| 2021-03-23 | 2021-03-19 | 0.240 | 943,763 | +500 | 0.10% | 226,503 |
| 2020-07-31 | 2020-07-29 | 0.240 | 943,263 | +13 | 0.10% | 226,383 |
| 2020-07-20 | 2020-07-16 | 0.240 | 943,250 | +36,000 | 0.10% | 226,380 |
| 2020-03-12 | 2020-03-10 | 0.240 | 907,250 | +6,000 | 0.10% | 217,740 |
| 2020-02-24 | 2020-02-20 | 0.240 | 901,250 | +36,000 | 0.10% | 216,300 |
| 2019-04-04 | 2019-04-02 | 0.240 | 865,250 | +180,000 | 0.10% | 207,660 |
| 2019-04-01 | 2019-03-28 | 0.240 | 685,250 | +108,000 | 0.08% | 164,460 |
| 2018-10-11 | 2018-10-09 | 0.240 | 577,250 | +90,000 | 0.06% | 138,540 |
| 2018-10-10 | 2018-10-08 | 0.240 | 487,250 | +96,000 | 0.05% | 116,940 |
| 2018-10-08 | 2018-10-04 | 0.270 | 391,250 | +60,000 | 0.04% | 105,638 |
| 2018-10-05 | 2018-10-03 | 0.240 | 331,250 | -6,000 | 0.04% | 79,500 |
| 2018-10-04 | 2018-10-02 | 0.230 | 337,250 | -240,000 | 0.04% | 77,568 |
| 2018-10-03 | 2018-09-28 | 0.270 | 577,250 | +240,000 | 0.06% | 155,858 |
| 2018-09-27 | 2018-09-24 | 0.220 | 337,250 | +6,000 | 0.04% | 74,195 |
| 2018-08-28 | 2018-08-24 | 0.220 | 331,250 | +12,000 | 0.04% | 72,875 |
| 2018-08-16 | 2018-08-14 | 0.200 | 319,250 | -12,000 | 0.04% | 63,850 |
| 2018-08-14 | 2018-08-10 | 0.200 | 331,250 | -6,000 | 0.04% | 66,250 |
| 2018-08-13 | 2018-08-09 | 0.190 | 337,250 | +6,000 | 0.04% | 64,078 |
| 2018-08-03 | 2018-08-01 | 0.200 | 331,250 | +6,000 | 0.04% | 66,250 |
| 2018-08-01 | 2018-07-30 | 0.220 | 325,250 | +6,000 | 0.04% | 71,555 |
| 2018-07-31 | 2018-07-27 | 0.220 | 319,250 | -18,000 | 0.04% | 70,235 |
| 2018-07-19 | 2018-07-17 | 0.200 | 337,250 | -24,000 | 0.04% | 67,450 |
| 2018-07-17 | 2018-07-13 | 0.190 | 361,250 | -270,000 | 0.04% | 68,638 |
| 2018-07-16 | 2018-07-12 | 0.190 | 631,250 | +18,000 | 0.07% | 119,938 |
| 2018-07-13 | 2018-07-11 | 0.170 | 613,250 | -6,000 | 0.07% | 104,253 |
| 2018-07-12 | 2018-07-10 | 0.170 | 619,250 | -36,000 | 0.07% | 105,273 |
| 2018-07-11 | 2018-07-09 | 0.200 | 655,250 | +42,000 | 0.07% | 131,050 |
| 2018-07-10 | 2018-07-06 | 0.210 | 613,250 | -72,000 | 0.07% | 128,783 |
| 2018-07-03 | 2018-06-28 | 0.280 | 685,250 | +6,000 | 0.08% | 191,870 |
| 2018-06-25 | 2018-06-21 | 0.270 | 679,250 | +294,000 | 0.07% | 183,398 |
| 2018-06-14 | 2018-06-12 | 0.280 | 385,250 | -48,000 | 0.04% | 107,870 |
| 2018-06-13 | 2018-06-11 | 0.280 | 433,250 | -6,000 | 0.05% | 121,310 |
| 2018-05-31 | 2018-05-29 | 0.280 | 439,250 | +12,000 | 0.05% | 122,990 |
| 2018-05-25 | 2018-05-23 | 0.280 | 427,250 | -30,000 | 0.05% | 119,630 |
| 2018-05-24 | 2018-05-21 | 0.280 | 457,250 | +30,000 | 0.05% | 128,030 |
| 2018-05-18 | 2018-05-16 | 0.290 | 427,250 | +36,000 | 0.05% | 123,903 |
| 2018-05-14 | 2018-05-10 | 0.300 | 391,250 | +18,000 | 0.04% | 117,375 |
| 2018-05-07 | 2018-05-03 | 0.340 | 373,250 | -6,000 | 0.04% | 126,905 |
| 2018-05-04 | 2018-05-02 | 0.300 | 379,250 | -12,000 | 0.04% | 113,775 |
| 2018-04-27 | 2018-04-25 | 0.280 | 391,250 | +30,000 | 0.04% | 109,550 |
| 2018-04-19 | 2018-04-17 | 0.340 | 361,250 | -12,000 | 0.04% | 122,825 |
| 2018-04-18 | 2018-04-16 | 0.330 | 373,250 | -24,000 | 0.04% | 123,172 |
| 2018-04-16 | 2018-04-12 | 0.330 | 397,250 | -18,000 | 0.04% | 131,092 |
| 2018-04-13 | 2018-04-11 | 0.330 | 415,250 | +6,000 | 0.05% | 137,032 |
| 2018-04-12 | 2018-04-10 | 0.340 | 409,250 | +36,000 | 0.04% | 139,145 |
| 2018-04-11 | 2018-04-09 | 0.340 | 373,250 | -6,000 | 0.04% | 126,905 |
| 2018-04-10 | 2018-04-06 | 0.350 | 379,250 | +6,000 | 0.04% | 132,738 |
| 2018-04-09 | 2018-04-04 | 0.330 | 373,250 | +6,000 | 0.04% | 123,172 |
| 2018-03-29 | 2018-03-27 | 0.360 | 367,250 | -18,000 | 0.04% | 132,210 |
| 2018-03-28 | 2018-03-26 | 0.370 | 385,250 | -24,000 | 0.04% | 142,542 |
| 2018-03-27 | 2018-03-23 | 0.330 | 409,250 | +12,000 | 0.05% | 135,052 |
| 2018-03-26 | 2018-03-22 | 0.340 | 397,250 | +18,000 | 0.04% | 135,065 |
| 2018-03-23 | 2018-03-21 | 0.370 | 379,250 | -102,000 | 0.04% | 140,322 |
| 2018-03-22 | 2018-03-20 | 0.370 | 481,250 | -66,000 | 0.05% | 178,062 |
| 2018-03-21 | 2018-03-19 | 0.430 | 547,250 | +12,000 | 0.06% | 235,317 |
| 2018-03-20 | 2018-03-16 | 0.460 | 535,250 | -90,000 | 0.06% | 246,215 |
| 2018-03-19 | 2018-03-15 | 0.450 | 625,250 | +6,000 | 0.07% | 281,362 |
| 2018-03-16 | 2018-03-14 | 0.450 | 619,250 | -6,000 | 0.07% | 278,662 |
| 2018-03-15 | 2018-03-13 | 0.450 | 625,250 | +66,000 | 0.07% | 281,362 |
| 2018-03-14 | 2018-03-12 | 0.470 | 559,250 | -30,000 | 0.06% | 262,848 |
| 2018-03-13 | 2018-03-09 | 0.470 | 589,250 | -84,000 | 0.07% | 276,948 |
| 2018-03-12 | 2018-03-08 | 0.490 | 673,250 | +18,000 | 0.07% | 329,892 |
| 2018-03-09 | 2018-03-07 | 0.360 | 655,250 | +12,000 | 0.07% | 235,890 |
| 2018-03-08 | 2018-03-06 | 0.370 | 643,250 | -324,000 | 0.07% | 238,002 |
| 2018-03-07 | 2018-03-05 | 0.340 | 967,250 | -90,000 | 0.11% | 328,865 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,057,250 | -192,000 | 0.12% | 401,755 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,249,250 | +822,000 | 0.14% | 512,193 |
| 2018-03-02 | 2018-02-28 | 0.270 | 427,250 | +168,000 | 0.05% | 115,358 |
| 2018-02-28 | 2018-02-26 | 0.220 | 259,250 | -96,000 | 0.03% | 57,035 |
| 2018-02-26 | 2018-02-22 | 0.210 | 355,250 | -12,000 | 0.04% | 74,602 |
| 2018-02-23 | 2018-02-21 | 0.200 | 367,250 | +12,000 | 0.04% | 73,450 |
| 2018-02-22 | 2018-02-20 | 0.210 | 355,250 | +36,000 | 0.04% | 74,602 |
| 2018-02-21 | 2018-02-15 | 0.220 | 319,250 | +6,000 | 0.04% | 70,235 |
| 2018-02-20 | 2018-02-13 | 0.190 | 313,250 | -588,000 | 0.04% | 59,518 |
| 2018-02-14 | 2018-02-12 | 0.220 | 901,250 | +636,000 | 0.10% | 198,275 |
| 2018-02-12 | 2018-02-08 | 0.520 | 265,250 | +42,000 | 0.03% | 137,930 |
| 2018-02-09 | 2018-02-07 | 0.480 | 223,250 | +30,000 | 0.03% | 107,160 |
| 2018-02-08 | 2018-02-06 | 0.490 | 193,250 | -60,000 | 0.02% | 94,692 |
| 2018-02-02 | 2018-01-31 | 0.540 | 253,250 | +60,000 | 0.03% | 136,755 |
| 2018-01-26 | 2018-01-24 | 0.540 | 193,250 | -6,000 | 0.02% | 104,355 |
| 2018-01-25 | 2018-01-23 | 0.540 | 199,250 | -18,000 | 0.02% | 107,595 |
| 2018-01-17 | 2018-01-15 | 0.500 | 217,250 | +6,000 | 0.02% | 108,625 |
| 2017-12-29 | 2017-12-27 | 0.510 | 211,250 | +42,000 | 0.02% | 107,738 |
| 2017-12-27 | 2017-12-21 | 0.470 | 169,250 | -18,000 | 0.02% | 79,548 |
| 2017-11-30 | 2017-11-28 | 0.550 | 187,250 | -6,000 | 0.02% | 102,988 |
| 2017-11-27 | 2017-11-23 | 0.540 | 193,250 | +6,000 | 0.02% | 104,355 |
| 2017-11-24 | 2017-11-22 | 0.550 | 187,250 | -36,000 | 0.02% | 102,988 |
| 2017-11-23 | 2017-11-21 | 0.510 | 223,250 | +36,000 | 0.03% | 113,858 |
| 2017-11-15 | 2017-11-13 | 0.550 | 187,250 | -6,000 | 0.02% | 102,988 |
| 2017-11-01 | 2017-10-30 | 0.640 | 193,250 | -6,000 | 0.02% | 123,680 |
| 2017-10-26 | 2017-10-24 | 0.630 | 199,250 | +12,000 | 0.02% | 125,528 |
| 2017-10-25 | 2017-10-23 | 0.660 | 187,250 | -102,000 | 0.02% | 123,585 |
| 2017-10-24 | 2017-10-20 | 0.670 | 289,250 | -6,000 | 0.03% | 193,798 |
| 2017-10-23 | 2017-10-19 | 0.670 | 295,250 | +18,000 | 0.03% | 197,818 |
| 2017-10-19 | 2017-10-17 | 0.710 | 277,250 | +114,000 | 0.03% | 196,848 |
| 2017-10-18 | 2017-10-16 | 0.710 | 163,250 | -24,000 | 0.02% | 115,908 |
| 2017-10-17 | 2017-10-13 | 0.680 | 187,250 | +6,000 | 0.02% | 127,330 |
| 2017-10-13 | 2017-10-11 | 0.650 | 181,250 | -192,000 | 0.02% | 117,812 |
| 2017-10-12 | 2017-10-10 | 0.610 | 373,250 | -384,000 | 0.04% | 227,682 |
| 2017-10-11 | 2017-10-09 | 0.470 | 757,250 | +84,000 | 0.08% | 355,908 |
| 2017-10-03 | 2017-09-28 | 0.460 | 673,250 | +1,250 | 0.08% | 309,695 |
| 2017-09-21 | 2017-09-19 | 0.510 | 672,000 | -30,000 | 0.08% | 342,720 |
| 2017-09-19 | 2017-09-15 | 0.440 | 702,000 | +24,000 | 0.08% | 308,880 |
| 2017-09-18 | 2017-09-14 | 0.430 | 678,000 | -6,000 | 0.08% | 291,540 |
| 2017-09-15 | 2017-09-13 | 0.450 | 684,000 | +6,000 | 0.08% | 307,800 |
| 2017-09-14 | 2017-09-12 | 0.430 | 678,000 | -12,000 | 0.08% | 291,540 |
| 2017-09-12 | 2017-09-08 | 0.450 | 690,000 | +30,000 | 0.08% | 310,500 |
| 2017-09-08 | 2017-09-06 | 0.450 | 660,000 | -18,000 | 0.07% | 297,000 |
| 2017-09-06 | 2017-09-04 | 0.480 | 678,000 | +18,000 | 0.08% | 325,440 |
| 2017-09-04 | 2017-08-31 | 0.450 | 660,000 | +30,000 | 0.07% | 297,000 |
| 2017-08-30 | 2017-08-28 | 0.470 | 630,000 | +30,000 | 0.07% | 296,100 |
| 2017-08-25 | 2017-08-22 | 0.480 | 600,000 | +60,000 | 0.07% | 288,000 |
| 2017-08-04 | 2017-08-02 | 0.600 | 540,000 | -6,000 | 0.06% | 324,000 |
| 2017-07-21 | 2017-07-19 | 0.510 | 546,000 | +24,000 | 0.06% | 278,460 |
| 2017-07-19 | 2017-07-17 | 0.510 | 522,000 | +36,000 | 0.06% | 266,220 |
| 2017-07-17 | 2017-07-13 | 0.530 | 486,000 | -6,000 | 0.05% | 257,580 |
| 2017-07-11 | 2017-07-07 | 0.570 | 492,000 | -30,000 | 0.06% | 280,440 |
| 2017-07-07 | 2017-07-05 | 0.570 | 522,000 | +6,000 | 0.06% | 297,540 |
| 2017-06-30 | 2017-06-28 | 0.560 | 516,000 | -18,000 | 0.06% | 288,960 |
| 2017-06-29 | 2017-06-27 | 0.540 | 534,000 | -6,000 | 0.06% | 288,360 |
| 2017-06-28 | 2017-06-26 | 0.570 | 540,000 | +60,000 | 0.06% | 307,800 |
| 2017-06-27 | 2017-06-23 | 0.620 | 480,000 | +6,000 | 0.05% | 297,600 |
| 2017-06-09 | 2017-06-07 | 0.610 | 474,000 | -6,000 | 0.05% | 289,140 |
| 2017-06-05 | 2017-06-01 | 0.650 | 480,000 | -174,000 | 0.05% | 312,000 |
| 2017-06-01 | 2017-05-29 | 0.660 | 654,000 | -6,000 | 0.07% | 431,640 |
| 2017-05-31 | 2017-05-26 | 0.680 | 660,000 | -114,000 | 0.07% | 448,800 |
| 2017-05-29 | 2017-05-25 | 0.650 | 774,000 | +132,000 | 0.09% | 503,100 |
| 2017-05-26 | 2017-05-24 | 0.700 | 642,000 | +84,000 | 0.07% | 449,400 |
| 2017-05-25 | 2017-05-23 | 0.630 | 558,000 | -18,000 | 0.06% | 351,540 |
| 2017-05-23 | 2017-05-19 | 0.700 | 576,000 | -6,000 | 0.06% | 403,200 |
| 2017-05-22 | 2017-05-18 | 0.670 | 582,000 | +198,000 | 0.07% | 389,940 |
| 2017-05-17 | 2017-05-15 | 0.630 | 384,000 | +60,000 | 0.04% | 241,920 |
| 2017-05-05 | 2017-05-02 | 0.650 | 324,000 | +30,000 | 0.04% | 210,600 |
| 2017-04-27 | 2017-04-25 | 0.680 | 294,000 | +36,000 | 0.03% | 199,920 |
| 2017-04-26 | 2017-04-24 | 0.700 | 258,000 | -192,000 | 0.03% | 180,600 |
| 2017-04-25 | 2017-04-21 | 0.730 | 450,000 | +30,000 | 0.05% | 328,500 |
| 2017-04-20 | 2017-04-18 | 0.760 | 420,000 | +18,000 | 0.05% | 319,200 |
| 2017-04-19 | 2017-04-13 | 0.770 | 402,000 | -6,000 | 0.05% | 309,540 |
| 2017-04-10 | 2017-04-06 | 0.820 | 408,000 | +6,000 | 0.05% | 334,560 |
| 2017-04-05 | 2017-03-31 | 0.870 | 402,000 | +6,000 | 0.05% | 349,740 |
| 2017-03-31 | 2017-03-29 | 0.870 | 396,000 | -12,000 | 0.04% | 344,520 |
| 2017-03-29 | 2017-03-27 | 0.850 | 408,000 | +6,000 | 0.05% | 346,800 |
| 2017-03-22 | 2017-03-20 | 0.900 | 402,000 | +6,000 | 0.05% | 361,800 |
| 2017-03-13 | 2017-03-09 | 0.990 | 396,000 | -12,000 | 0.04% | 392,040 |
| 2017-03-09 | 2017-03-07 | 1.010 | 408,000 | +12,000 | 0.05% | 412,080 |
| 2017-02-28 | 2017-02-24 | 1.040 | 396,000 | -12,000 | 0.04% | 411,840 |
| 2017-02-27 | 2017-02-23 | 1.040 | 408,000 | +12,000 | 0.05% | 424,320 |
| 2017-02-23 | 2017-02-21 | 1.080 | 396,000 | -3,000 | 0.04% | 427,680 |
| 2017-02-21 | 2017-02-17 | 1.070 | 399,000 | -18,000 | 0.04% | 426,930 |
| 2017-02-20 | 2017-02-16 | 1.060 | 417,000 | -12,000 | 0.05% | 442,020 |
| 2017-02-17 | 2017-02-15 | 1.090 | 429,000 | +30,000 | 0.05% | 467,610 |
| 2017-02-15 | 2017-02-13 | 1.100 | 399,000 | -12,000 | 0.04% | 438,900 |
| 2017-02-14 | 2017-02-10 | 1.110 | 411,000 | -48,000 | 0.05% | 456,210 |
| 2017-02-09 | 2017-02-07 | 1.060 | 459,000 | -12,000 | 0.05% | 486,540 |
| 2017-02-08 | 2017-02-06 | 1.050 | 471,000 | +12,000 | 0.05% | 494,550 |
| 2017-02-06 | 2017-02-02 | 1.050 | 459,000 | -6,000 | 0.05% | 481,950 |
| 2017-02-03 | 2017-02-01 | 1.020 | 465,000 | +6,000 | 0.05% | 474,300 |
| 2017-01-25 | 2017-01-23 | 1.060 | 459,000 | +6,000 | 0.05% | 486,540 |
| 2017-01-19 | 2017-01-17 | 1.050 | 453,000 | -30,000 | 0.05% | 475,650 |
| 2017-01-18 | 2017-01-16 | 1.010 | 483,000 | +30,000 | 0.05% | 487,830 |
| 2017-01-16 | 2017-01-12 | 1.140 | 453,000 | +12,000 | 0.05% | 516,420 |
| 2016-11-28 | 2016-11-24 | 1.250 | 441,000 | -36,000 | 0.05% | 551,250 |
| 2016-11-25 | 2016-11-23 | 1.300 | 477,000 | +54,000 | 0.05% | 620,100 |
| 2016-11-04 | 2016-11-02 | 0.900 | 423,000 | +6,000 | 0.05% | 380,700 |
| 2016-10-13 | 2016-10-11 | 1.040 | 417,000 | +36,000 | 0.05% | 433,680 |
| 2016-10-12 | 2016-10-07 | 1.070 | 381,000 | +6,000 | 0.04% | 407,670 |
| 2016-10-06 | 2016-10-04 | 1.100 | 375,000 | +12,000 | 0.04% | 412,500 |
| 2016-09-30 | 2016-09-28 | 0.960 | 363,000 | +6,000 | 0.04% | 348,480 |
| 2016-09-22 | 2016-09-20 | 1.010 | 357,000 | +18,000 | 0.04% | 360,570 |
| 2016-09-21 | 2016-09-19 | 1.000 | 339,000 | +66,000 | 0.04% | 339,000 |
| 2016-09-20 | 2016-09-15 | 1.020 | 273,000 | +30,000 | 0.03% | 278,460 |
| 2016-09-19 | 2016-09-14 | 1.050 | 243,000 | -72,000 | 0.03% | 255,150 |
| 2016-09-14 | 2016-09-12 | 1.050 | 315,000 | -24,000 | 0.04% | 330,750 |
| 2016-09-13 | 2016-09-09 | 1.030 | 339,000 | -30,000 | 0.04% | 349,170 |
| 2016-09-05 | 2016-09-01 | 0.940 | 369,000 | -60,000 | 0.04% | 346,860 |
| 2016-09-02 | 2016-08-31 | 0.900 | 429,000 | -12,000 | 0.05% | 386,100 |
| 2016-09-01 | 2016-08-30 | 0.880 | 441,000 | +6,000 | 0.05% | 388,080 |
| 2016-08-31 | 2016-08-29 | 0.890 | 435,000 | +6,000 | 0.05% | 387,150 |
| 2016-08-22 | 2016-08-18 | 0.990 | 429,000 | +48,000 | 0.05% | 424,710 |
| 2016-08-19 | 2016-08-17 | 1.010 | 381,000 | -18,000 | 0.04% | 384,810 |
| 2016-08-11 | 2016-08-09 | 0.810 | 399,000 | +30,000 | 0.04% | 323,190 |
| 2016-08-08 | 2016-08-04 | 0.880 | 369,000 | -6,000 | 0.04% | 324,720 |
| 2016-08-05 | 2016-08-03 | 0.790 | 375,000 | +60,000 | 0.04% | 296,250 |
| 2016-07-21 | 2016-07-19 | 1.020 | 315,000 | +6,000 | 0.04% | 321,300 |
| 2016-06-29 | 2016-06-27 | 0.930 | 309,000 | +12,000 | 0.03% | 287,370 |
| 2016-06-23 | 2016-06-21 | 1.000 | 297,000 | +6,000 | 0.03% | 297,000 |
| 2016-06-17 | 2016-06-15 | 1.020 | 291,000 | +24,000 | 0.03% | 296,820 |
| 2016-06-01 | 2016-05-30 | 1.080 | 267,000 | -6,000 | 0.03% | 288,360 |
| 2016-05-30 | 2016-05-26 | 1.100 | 273,000 | +6,000 | 0.03% | 300,300 |
| 2016-05-05 | 2016-05-03 | 1.070 | 267,000 | +6,000 | 0.03% | 285,690 |
| 2016-04-14 | 2016-04-12 | 1.310 | 261,000 | -18,000 | 0.03% | 341,910 |
| 2016-04-12 | 2016-04-08 | 1.270 | 279,000 | -12,000 | 0.03% | 354,330 |
| 2016-04-11 | 2016-04-07 | 1.250 | 291,000 | +30,000 | 0.03% | 363,750 |
| 2016-03-17 | 2016-03-15 | 1.000 | 261,000 | -6,000 | 0.03% | 261,000 |
| 2016-03-14 | 2016-03-10 | 0.990 | 267,000 | +24,000 | 0.03% | 264,330 |
| 2016-01-28 | 2016-01-26 | 1.120 | 243,000 | +6,000 | 0.03% | 272,160 |
| 2016-01-25 | 2016-01-21 | 1.150 | 237,000 | -12,000 | 0.03% | 272,550 |
| 2016-01-20 | 2016-01-18 | 1.070 | 249,000 | +18,000 | 0.03% | 266,430 |
| 2016-01-15 | 2016-01-13 | 1.200 | 231,000 | -12,000 | 0.03% | 277,200 |
| 2015-12-18 | 2015-12-16 | 1.410 | 243,000 | -6,000 | 0.03% | 342,630 |
| 2015-12-17 | 2015-12-15 | 1.400 | 249,000 | -18,000 | 0.03% | 348,600 |
| 2015-12-15 | 2015-12-11 | 1.350 | 267,000 | -72,000 | 0.03% | 360,450 |
| 2015-12-10 | 2015-12-08 | 1.390 | 339,000 | +72,000 | 0.04% | 471,210 |
| 2015-12-09 | 2015-12-07 | 1.350 | 267,000 | -144,000 | 0.03% | 360,450 |
| 2015-12-04 | 2015-12-02 | 1.380 | 411,000 | -6,000 | 0.05% | 567,180 |
| 2015-11-30 | 2015-11-26 | 1.180 | 417,000 | +36,000 | 0.05% | 492,060 |
| 2015-11-27 | 2015-11-25 | 1.150 | 381,000 | +12,000 | 0.04% | 438,150 |
| 2015-11-26 | 2015-11-24 | 1.170 | 369,000 | +6,000 | 0.04% | 431,730 |
| 2015-11-19 | 2015-11-17 | 1.330 | 363,000 | +6,000 | 0.04% | 482,790 |
| 2015-11-16 | 2015-11-12 | 1.420 | 357,000 | -54,000 | 0.04% | 506,940 |
| 2015-11-03 | 2015-10-30 | 1.500 | 411,000 | -6,000 | 0.05% | 616,500 |
| 2015-11-02 | 2015-10-29 | 1.460 | 417,000 | -12,000 | 0.05% | 608,820 |
| 2015-10-20 | 2015-10-16 | 1.370 | 429,000 | -6,000 | 0.05% | 587,730 |
| 2015-10-19 | 2015-10-15 | 1.350 | 435,000 | -6,000 | 0.05% | 587,250 |
| 2015-10-12 | 2015-10-08 | 1.270 | 441,000 | +6,000 | 0.05% | 560,070 |
| 2015-10-08 | 2015-10-06 | 1.380 | 435,000 | -6,000 | 0.05% | 600,300 |
| 2015-10-07 | 2015-10-05 | 1.390 | 441,000 | -6,000 | 0.05% | 612,990 |
| 2015-10-06 | 2015-10-02 | 1.420 | 447,000 | +6,000 | 0.05% | 634,740 |
| 2015-09-29 | 2015-09-24 | 1.230 | 441,000 | -12,000 | 0.05% | 542,430 |
| 2015-09-23 | 2015-09-21 | 1.130 | 453,000 | +6,000 | 0.05% | 511,890 |
| 2015-09-15 | 2015-09-11 | 1.130 | 447,000 | +12,000 | 0.05% | 505,110 |
| 2015-09-11 | 2015-09-09 | 1.140 | 435,000 | -6,000 | 0.05% | 495,900 |
| 2015-08-31 | 2015-08-27 | 0.850 | 441,000 | +6,000 | 0.05% | 374,850 |
| 2015-08-27 | 2015-08-25 | 0.890 | 435,000 | -6,000 | 0.05% | 387,150 |
| 2015-07-30 | 2015-07-28 | 1.180 | 441,000 | -24,000 | 0.05% | 520,380 |
| 2015-07-27 | 2015-07-23 | 1.260 | 465,000 | +18,000 | 0.05% | 585,900 |
| 2015-07-22 | 2015-07-20 | 1.240 | 447,000 | -78,000 | 0.05% | 554,280 |
| 2015-07-20 | 2015-07-16 | 1.140 | 525,000 | -42,000 | 0.06% | 598,500 |
| 2015-07-14 | 2015-07-10 | 1.090 | 567,000 | +114,000 | 0.06% | 618,030 |
| 2015-07-13 | 2015-07-09 | 0.980 | 453,000 | +24,000 | 0.05% | 443,940 |
| 2015-07-09 | 2015-07-07 | 0.940 | 429,000 | +6,000 | 0.05% | 403,260 |
| 2015-07-08 | 2015-07-06 | 1.060 | 423,000 | -18,000 | 0.05% | 448,380 |
| 2015-07-07 | 2015-07-03 | 1.420 | 441,000 | -6,000 | 0.05% | 626,220 |
| 2015-07-06 | 2015-07-02 | 1.550 | 447,000 | +18,000 | 0.05% | 692,850 |
| 2015-06-30 | 2015-06-26 | 1.420 | 429,000 | +18,000 | 0.05% | 609,180 |
| 2015-06-29 | 2015-06-25 | 1.520 | 411,000 | +6,000 | 0.05% | 624,720 |
| 2015-06-26 | 2015-06-24 | 1.570 | 405,000 | +36,000 | 0.05% | 635,850 |
| 2015-06-25 | 2015-06-23 | 1.610 | 369,000 | +6,000 | 0.04% | 594,090 |
| 2015-06-24 | 2015-06-22 | 1.560 | 363,000 | -36,000 | 0.04% | 566,280 |
| 2015-06-23 | 2015-06-19 | 1.620 | 399,000 | -6,000 | 0.04% | 646,380 |
| 2015-06-22 | 2015-06-18 | 1.720 | 405,000 | +36,000 | 0.05% | 696,600 |
| 2015-06-19 | 2015-06-17 | 1.670 | 369,000 | -6,000 | 0.04% | 616,230 |
| 2015-06-18 | 2015-06-16 | 1.710 | 375,000 | -6,000 | 0.04% | 641,250 |
| 2015-06-17 | 2015-06-15 | 1.670 | 381,000 | +54,000 | 0.04% | 636,270 |
| 2015-06-16 | 2015-06-12 | 1.600 | 327,000 | -90,000 | 0.04% | 523,200 |
| 2015-06-15 | 2015-06-11 | 1.570 | 417,000 | +6,000 | 0.05% | 654,690 |
| 2015-06-12 | 2015-06-10 | 1.420 | 411,000 | -60,000 | 0.05% | 583,620 |
| 2015-06-10 | 2015-06-08 | 1.360 | 471,000 | -6,000 | 0.05% | 640,560 |
| 2015-06-09 | 2015-06-05 | 1.500 | 477,000 | +150,000 | 0.05% | 715,500 |
| 2015-06-08 | 2015-06-04 | 1.390 | 327,000 | +36,000 | 0.04% | 454,530 |
| 2015-06-05 | 2015-06-03 | 1.500 | 291,000 | +54,000 | 0.03% | 436,500 |
| 2015-06-04 | 2015-06-02 | 1.870 | 237,000 | +54,000 | 0.03% | 443,190 |
| 2015-06-03 | 2015-06-01 | 1.370 | 183,000 | +36,000 | 0.02% | 250,710 |
| 2015-06-02 | 2015-05-29 | 1.400 | 147,000 | -114,000 | 0.02% | 205,800 |
| 2015-06-01 | 2015-05-28 | 1.340 | 261,000 | -30,000 | 0.03% | 349,740 |
| 2015-05-29 | 2015-05-27 | 1.100 | 291,000 | +30,000 | 0.03% | 320,100 |
| 2015-05-28 | 2015-05-26 | 1.040 | 261,000 | +6,000 | 0.03% | 271,440 |
| 2015-05-27 | 2015-05-22 | 1.020 | 255,000 | -30,000 | 0.03% | 260,100 |
| 2015-05-22 | 2015-05-20 | 1.070 | 285,000 | +18,000 | 0.03% | 304,950 |
| 2015-05-21 | 2015-05-19 | 1.100 | 267,000 | +12,000 | 0.03% | 293,700 |
| 2015-05-19 | 2015-05-15 | 1.060 | 255,000 | -30,000 | 0.03% | 270,300 |
| 2015-05-18 | 2015-05-14 | 1.030 | 285,000 | +90,000 | 0.03% | 293,550 |
| 2015-05-15 | 2015-05-13 | 1.070 | 195,000 | +66,000 | 0.02% | 208,650 |
| 2015-05-13 | 2015-05-11 | 1.140 | 129,000 | -114,000 | 0.01% | 147,060 |
| 2015-05-12 | 2015-05-08 | 1.320 | 243,000 | +84,000 | 0.03% | 320,760 |
| 2015-05-11 | 2015-05-07 | 1.470 | 159,000 | -36,000 | 0.02% | 233,730 |
| 2015-05-08 | 2015-05-06 | 1.550 | 195,000 | -354,000 | 0.02% | 302,250 |
| 2015-05-07 | 2015-05-05 | 1.480 | 549,000 | +12,000 | 0.06% | 812,520 |
| 2015-05-06 | 2015-05-04 | 1.350 | 537,000 | +384,000 | 0.06% | 724,950 |
| 2015-05-05 | 2015-04-30 | 1.400 | 153,000 | +60,000 | 0.02% | 214,200 |
| 2015-05-04 | 2015-04-29 | 1.480 | 93,000 | +24,000 | 0.01% | 137,640 |
| 2015-04-30 | 2015-04-28 | 1.220 | 69,000 | +6,000 | 0.01% | 84,180 |
| 2015-04-29 | 2015-04-27 | 1.030 | 63,000 | +6,000 | 0.01% | 64,890 |
| 2015-04-27 | 2015-04-23 | 0.900 | 57,000 | +18,000 | 0.01% | 51,300 |
| 2015-04-22 | 2015-04-20 | 0.920 | 39,000 | -30,000 | 0.00% | 35,880 |
| 2015-04-21 | 2015-04-17 | 0.940 | 69,000 | -18,000 | 0.01% | 64,860 |
| 2015-04-20 | 2015-04-16 | 0.860 | 87,000 | +30,000 | 0.01% | 74,820 |
| 2015-04-17 | 2015-04-15 | 0.770 | 57,000 | +12,000 | 0.01% | 43,890 |
| 2015-04-16 | 2015-04-14 | 0.730 | 45,000 | +6,000 | 0.01% | 32,850 |
| 2015-04-15 | 2015-04-13 | 0.610 | 39,000 | -78,000 | 0.00% | 23,790 |
| 2015-04-14 | 2015-04-10 | 0.560 | 117,000 | +78,000 | 0.01% | 65,520 |
| 2015-04-08 | 2015-04-01 | 0.610 | 39,000 | -42,000 | 0.00% | 23,790 |
| 2015-04-01 | 2015-03-30 | 0.630 | 81,000 | +6,000 | 0.01% | 51,030 |
| 2015-03-31 | 2015-03-27 | 0.600 | 75,000 | -30,000 | 0.01% | 45,000 |
| 2015-03-30 | 2015-03-26 | 0.630 | 105,000 | +66,000 | 0.01% | 66,150 |
| 2015-03-25 | 2015-03-23 | 0.530 | 39,000 | -18,000 | 0.00% | 20,670 |
| 2015-03-24 | 2015-03-20 | 0.550 | 57,000 | +30,000 | 0.01% | 31,350 |
| 2015-03-23 | 2015-03-19 | 0.540 | 27,000 | -78,000 | 0.00% | 14,580 |
| 2015-03-20 | 2015-03-18 | 0.590 | 105,000 | +102,000 | 0.01% | 61,950 |
| 2015-01-29 | 2015-01-27 | 0.430 | 3,000 | -6,000 | 0.00% | 1,290 |
| 2015-01-27 | 2015-01-23 | 0.420 | 9,000 | +6,000 | 0.00% | 3,780 |
| 2014-12-15 | 2014-12-11 | 0.560 | 3,000 | +3,000 | 0.00% | 1,680 |
| 2014-12-04 | 2014-12-02 | 0.640 | 0 | -21,000 | ||
| 2014-12-03 | 2014-12-01 | 0.660 | 21,000 | -6,000 | 0.01% | 13,860 |
| 2014-11-28 | 2014-11-26 | 0.710 | 27,000 | +3,000 | 0.01% | 19,170 |
| 2014-11-26 | 2014-11-24 | 0.740 | 24,000 | -3,000 | 0.01% | 17,760 |
| 2014-11-24 | 2014-11-20 | 0.960 | 27,000 | +27,000 | 0.01% | 25,920 |
| 2014-10-20 | 2014-10-16 | 0.390 | 0 | -8,837 | ||
| 2014-09-23 | 2014-09-19 | 0.492 | 8,837 | -53,021 | 0.00% | 4,350 |
| 2014-09-22 | 2014-09-18 | 0.496 | 61,858 | +53,021 | 0.01% | 30,660 |
| 2014-08-26 | 2014-08-22 | 0.387 | 8,837 | +8,837 | 0.00% | 3,420 |
| 2014-08-20 | 2014-08-18 | 0.394 | 0 | -8,837 | ||
| 2014-06-27 | 2014-06-25 | 0.360 | 8,837 | +8,837 | 0.00% | 3,180 |
| 2014-04-16 | 2014-04-14 | 0.309 | 0 | -26,511 | ||
| 2014-04-10 | 2014-04-08 | 0.387 | 26,511 | +26,511 | 0.01% | 10,260 |
| 2013-02-19 | 2013-02-15 | 1.392 | 0 | -20,369 | ||
| 2013-02-14 | 2013-02-07 | 1.361 | 20,369 | +20,369 | 0.00% | 27,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy