History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 68,936 | +0 | 0.01% | 15,097 |
| 2025-10-13 | 2025-10-09 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-10-10 | 2025-10-08 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2025-10-09 | 2025-10-06 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2025-10-08 | 2025-10-03 | 0.360 | 68,936 | +0 | 0.01% | 24,817 |
| 2025-10-06 | 2025-10-02 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2025-10-03 | 2025-09-30 | 0.325 | 68,936 | +0 | 0.01% | 22,404 |
| 2025-10-02 | 2025-09-29 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2025-09-30 | 2025-09-26 | 0.248 | 68,936 | +0 | 0.01% | 17,096 |
| 2025-09-29 | 2025-09-25 | 0.239 | 68,936 | +0 | 0.01% | 16,476 |
| 2025-09-26 | 2025-09-24 | 0.242 | 68,936 | +0 | 0.01% | 16,683 |
| 2025-09-25 | 2025-09-23 | 0.345 | 68,936 | +0 | 0.01% | 23,783 |
| 2025-09-24 | 2025-09-22 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2025-09-23 | 2025-09-19 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-09-22 | 2025-09-18 | 0.335 | 68,936 | +0 | 0.01% | 23,094 |
| 2025-09-19 | 2025-09-17 | 0.250 | 68,936 | +0 | 0.01% | 17,234 |
| 2025-09-18 | 2025-09-16 | 0.241 | 68,936 | +0 | 0.01% | 16,614 |
| 2025-09-17 | 2025-09-15 | 0.243 | 68,936 | +0 | 0.01% | 16,751 |
| 2025-09-16 | 2025-09-12 | 0.238 | 68,936 | +0 | 0.01% | 16,407 |
| 2025-09-15 | 2025-09-11 | 0.240 | 68,936 | +0 | 0.01% | 16,545 |
| 2025-09-12 | 2025-09-10 | 0.241 | 68,936 | +0 | 0.01% | 16,614 |
| 2025-09-11 | 2025-09-09 | 0.248 | 68,936 | +0 | 0.01% | 17,096 |
| 2025-09-10 | 2025-09-08 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-09-09 | 2025-09-05 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-09-08 | 2025-09-04 | 0.248 | 68,936 | +0 | 0.01% | 17,096 |
| 2025-09-05 | 2025-09-03 | 0.246 | 68,936 | +0 | 0.01% | 16,958 |
| 2025-09-04 | 2025-09-02 | 0.239 | 68,936 | +0 | 0.01% | 16,476 |
| 2025-09-03 | 2025-09-01 | 0.244 | 68,936 | +0 | 0.01% | 16,820 |
| 2025-09-02 | 2025-08-29 | 0.241 | 68,936 | +0 | 0.01% | 16,614 |
| 2025-09-01 | 2025-08-28 | 0.237 | 68,936 | +0 | 0.01% | 16,338 |
| 2025-08-29 | 2025-08-27 | 0.245 | 68,936 | +0 | 0.01% | 16,889 |
| 2025-08-28 | 2025-08-26 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2025-08-27 | 2025-08-25 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-08-26 | 2025-08-22 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-08-25 | 2025-08-21 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-08-22 | 2025-08-20 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-08-21 | 2025-08-19 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-08-20 | 2025-08-18 | 0.325 | 68,936 | +0 | 0.01% | 22,404 |
| 2025-08-19 | 2025-08-15 | 0.260 | 68,936 | +0 | 0.01% | 17,923 |
| 2025-08-18 | 2025-08-14 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-08-15 | 2025-08-13 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-08-14 | 2025-08-12 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2025-08-13 | 2025-08-11 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-08-12 | 2025-08-08 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-08-11 | 2025-08-07 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-08-08 | 2025-08-06 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-08-07 | 2025-08-05 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2025-08-06 | 2025-08-04 | 0.320 | 68,936 | +0 | 0.01% | 22,060 |
| 2025-08-05 | 2025-08-01 | 0.415 | 68,936 | +0 | 0.01% | 28,608 |
| 2025-08-04 | 2025-07-31 | 0.410 | 68,936 | +0 | 0.01% | 28,264 |
| 2025-08-01 | 2025-07-30 | 0.400 | 68,936 | +0 | 0.01% | 27,574 |
| 2025-07-31 | 2025-07-29 | 0.410 | 68,936 | +0 | 0.01% | 28,264 |
| 2025-07-30 | 2025-07-28 | 0.365 | 68,936 | +0 | 0.01% | 25,162 |
| 2025-07-29 | 2025-07-25 | 0.365 | 68,936 | +0 | 0.01% | 25,162 |
| 2025-07-28 | 2025-07-24 | 0.360 | 68,936 | +0 | 0.01% | 24,817 |
| 2025-07-25 | 2025-07-23 | 0.390 | 68,936 | +0 | 0.01% | 26,885 |
| 2025-07-24 | 2025-07-22 | 0.395 | 68,936 | +0 | 0.01% | 27,230 |
| 2025-07-23 | 2025-07-21 | 0.385 | 68,936 | +0 | 0.01% | 26,540 |
| 2025-07-22 | 2025-07-18 | 0.400 | 68,936 | +0 | 0.01% | 27,574 |
| 2025-07-21 | 2025-07-17 | 0.400 | 68,936 | +0 | 0.01% | 27,574 |
| 2025-07-18 | 2025-07-16 | 0.405 | 68,936 | +0 | 0.01% | 27,919 |
| 2025-07-17 | 2025-07-15 | 0.385 | 68,936 | +0 | 0.01% | 26,540 |
| 2025-07-16 | 2025-07-14 | 0.400 | 68,936 | +0 | 0.01% | 27,574 |
| 2025-07-15 | 2025-07-11 | 0.405 | 68,936 | +0 | 0.01% | 27,919 |
| 2025-07-14 | 2025-07-10 | 0.405 | 68,936 | +0 | 0.01% | 27,919 |
| 2025-07-11 | 2025-07-09 | 0.420 | 68,936 | +0 | 0.01% | 28,953 |
| 2025-07-10 | 2025-07-08 | 0.440 | 68,936 | +0 | 0.01% | 30,332 |
| 2025-07-09 | 2025-07-07 | 0.455 | 68,936 | +0 | 0.01% | 31,366 |
| 2025-07-08 | 2025-07-04 | 0.465 | 68,936 | +0 | 0.01% | 32,055 |
| 2025-07-07 | 2025-07-03 | 0.460 | 68,936 | +0 | 0.01% | 31,711 |
| 2025-07-04 | 2025-07-02 | 0.495 | 68,936 | +0 | 0.01% | 34,123 |
| 2025-07-03 | 2025-06-30 | 0.390 | 68,936 | +0 | 0.01% | 26,885 |
| 2025-07-02 | 2025-06-27 | 0.320 | 68,936 | +0 | 0.01% | 22,060 |
| 2025-06-30 | 2025-06-26 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-06-27 | 2025-06-25 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-06-26 | 2025-06-24 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-06-25 | 2025-06-23 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-06-24 | 2025-06-20 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-06-23 | 2025-06-19 | 0.200 | 68,936 | +0 | 0.01% | 13,787 |
| 2025-06-20 | 2025-06-18 | 0.182 | 68,936 | +0 | 0.01% | 12,546 |
| 2025-06-19 | 2025-06-17 | 0.155 | 68,936 | +0 | 0.01% | 10,685 |
| 2025-06-18 | 2025-06-16 | 0.141 | 68,936 | +0 | 0.01% | 9,720 |
| 2025-06-17 | 2025-06-13 | 0.107 | 68,936 | +0 | 0.01% | 7,376 |
| 2025-06-16 | 2025-06-12 | 0.118 | 68,936 | +0 | 0.01% | 8,134 |
| 2025-06-13 | 2025-06-11 | 0.120 | 68,936 | +0 | 0.01% | 8,272 |
| 2025-06-12 | 2025-06-10 | 0.127 | 68,936 | +0 | 0.01% | 8,755 |
| 2025-06-11 | 2025-06-09 | 0.133 | 68,936 | +0 | 0.01% | 9,168 |
| 2025-06-10 | 2025-06-06 | 0.146 | 68,936 | +0 | 0.01% | 10,065 |
| 2025-06-09 | 2025-06-05 | 0.151 | 68,936 | +0 | 0.01% | 10,409 |
| 2025-06-06 | 2025-06-04 | 0.161 | 68,936 | +0 | 0.01% | 11,099 |
| 2025-06-05 | 2025-06-03 | 0.160 | 68,936 | +0 | 0.01% | 11,030 |
| 2025-06-04 | 2025-06-02 | 0.163 | 68,936 | +0 | 0.01% | 11,237 |
| 2025-06-03 | 2025-05-30 | 0.166 | 68,936 | +0 | 0.01% | 11,443 |
| 2025-06-02 | 2025-05-29 | 0.172 | 68,936 | +0 | 0.01% | 11,857 |
| 2025-05-30 | 2025-05-28 | 0.176 | 68,936 | +0 | 0.01% | 12,133 |
| 2025-05-29 | 2025-05-27 | 0.169 | 68,936 | +0 | 0.01% | 11,650 |
| 2025-05-28 | 2025-05-26 | 0.169 | 68,936 | +0 | 0.01% | 11,650 |
| 2025-05-27 | 2025-05-23 | 0.176 | 68,936 | +0 | 0.01% | 12,133 |
| 2025-05-26 | 2025-05-22 | 0.165 | 68,936 | +0 | 0.01% | 11,374 |
| 2025-05-23 | 2025-05-21 | 0.165 | 68,936 | +0 | 0.01% | 11,374 |
| 2025-05-22 | 2025-05-20 | 0.181 | 68,936 | +0 | 0.01% | 12,477 |
| 2025-05-21 | 2025-05-19 | 0.200 | 68,936 | +0 | 0.01% | 13,787 |
| 2025-05-20 | 2025-05-16 | 0.200 | 68,936 | +0 | 0.01% | 13,787 |
| 2025-05-19 | 2025-05-15 | 0.200 | 68,936 | +0 | 0.01% | 13,787 |
| 2025-05-16 | 2025-05-14 | 0.200 | 68,936 | +0 | 0.01% | 13,787 |
| 2025-05-15 | 2025-05-13 | 0.209 | 68,936 | +0 | 0.01% | 14,408 |
| 2025-05-14 | 2025-05-12 | 0.209 | 68,936 | +0 | 0.01% | 14,408 |
| 2025-05-13 | 2025-05-09 | 0.203 | 68,936 | +0 | 0.01% | 13,994 |
| 2025-05-12 | 2025-05-08 | 0.202 | 68,936 | +0 | 0.01% | 13,925 |
| 2025-05-09 | 2025-05-07 | 0.202 | 68,936 | +0 | 0.01% | 13,925 |
| 2025-05-08 | 2025-05-06 | 0.198 | 68,936 | +0 | 0.01% | 13,649 |
| 2025-05-07 | 2025-05-02 | 0.203 | 68,936 | +0 | 0.01% | 13,994 |
| 2025-05-06 | 2025-04-30 | 0.203 | 68,936 | +0 | 0.01% | 13,994 |
| 2025-05-02 | 2025-04-29 | 0.228 | 68,936 | +0 | 0.01% | 15,717 |
| 2025-04-30 | 2025-04-28 | 0.215 | 68,936 | +0 | 0.01% | 14,821 |
| 2025-04-29 | 2025-04-25 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-28 | 2025-04-24 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-25 | 2025-04-23 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-24 | 2025-04-22 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-23 | 2025-04-17 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-22 | 2025-04-16 | 0.234 | 68,936 | +0 | 0.01% | 16,131 |
| 2025-04-17 | 2025-04-15 | 0.235 | 68,936 | +0 | 0.01% | 16,200 |
| 2025-04-16 | 2025-04-14 | 0.250 | 68,936 | +0 | 0.01% | 17,234 |
| 2025-04-15 | 2025-04-11 | 0.250 | 68,936 | +0 | 0.01% | 17,234 |
| 2025-04-14 | 2025-04-10 | 0.250 | 68,936 | +0 | 0.01% | 17,234 |
| 2025-04-11 | 2025-04-09 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-04-10 | 2025-04-08 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-04-09 | 2025-04-07 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-04-08 | 2025-04-03 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-04-07 | 2025-04-02 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-04-03 | 2025-04-01 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-04-02 | 2025-03-31 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-04-01 | 2025-03-28 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-03-31 | 2025-03-27 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-03-28 | 2025-03-26 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-03-27 | 2025-03-25 | 0.265 | 68,936 | +0 | 0.01% | 18,268 |
| 2025-03-26 | 2025-03-24 | 0.265 | 68,936 | +0 | 0.01% | 18,268 |
| 2025-03-25 | 2025-03-21 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2025-03-24 | 2025-03-20 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-03-21 | 2025-03-19 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2025-03-20 | 2025-03-18 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2025-03-19 | 2025-03-17 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-03-18 | 2025-03-14 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-03-17 | 2025-03-13 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2025-03-14 | 2025-03-12 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-03-13 | 2025-03-11 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-03-12 | 2025-03-10 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-03-11 | 2025-03-07 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-03-10 | 2025-03-06 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-03-07 | 2025-03-05 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2025-03-06 | 2025-03-04 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2025-03-05 | 2025-03-03 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-03-04 | 2025-02-28 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2025-03-03 | 2025-02-27 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-02-28 | 2025-02-26 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2025-02-27 | 2025-02-25 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-02-26 | 2025-02-24 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-02-25 | 2025-02-21 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-02-24 | 2025-02-20 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-02-21 | 2025-02-19 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-02-20 | 2025-02-18 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-02-19 | 2025-02-17 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2025-02-18 | 2025-02-14 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-02-17 | 2025-02-13 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-02-14 | 2025-02-12 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-02-13 | 2025-02-11 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-02-12 | 2025-02-10 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-02-11 | 2025-02-07 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2025-02-10 | 2025-02-06 | 0.310 | 68,936 | +0 | 0.01% | 21,370 |
| 2025-02-07 | 2025-02-05 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2025-02-06 | 2025-02-04 | 0.300 | 68,936 | +0 | 0.01% | 20,681 |
| 2025-02-05 | 2025-02-03 | 0.320 | 68,936 | +0 | 0.01% | 22,060 |
| 2025-02-04 | 2025-01-28 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-02-03 | 2025-01-24 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-01-27 | 2025-01-23 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2025-01-24 | 2025-01-22 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-01-23 | 2025-01-21 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2025-01-22 | 2025-01-20 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2025-01-21 | 2025-01-17 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2025-01-20 | 2025-01-16 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2025-01-17 | 2025-01-15 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2025-01-16 | 2025-01-14 | 0.335 | 68,936 | +0 | 0.01% | 23,094 |
| 2025-01-15 | 2025-01-13 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2025-01-14 | 2025-01-10 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2025-01-13 | 2025-01-09 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-01-10 | 2025-01-08 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2025-01-09 | 2025-01-07 | 0.350 | 68,936 | +0 | 0.01% | 24,128 |
| 2025-01-08 | 2025-01-06 | 0.365 | 68,936 | +0 | 0.01% | 25,162 |
| 2025-01-07 | 2025-01-03 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2025-01-06 | 2025-01-02 | 0.238 | 68,936 | +0 | 0.01% | 16,407 |
| 2025-01-03 | 2024-12-31 | 0.231 | 68,936 | +0 | 0.01% | 15,924 |
| 2025-01-02 | 2024-12-27 | 0.249 | 68,936 | +0 | 0.01% | 17,165 |
| 2024-12-30 | 2024-12-24 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2024-12-27 | 2024-12-20 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2024-12-23 | 2024-12-19 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2024-12-20 | 2024-12-18 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2024-12-19 | 2024-12-17 | 0.340 | 68,936 | +0 | 0.01% | 23,438 |
| 2024-12-18 | 2024-12-16 | 0.360 | 68,936 | +0 | 0.01% | 24,817 |
| 2024-12-17 | 2024-12-13 | 0.360 | 68,936 | +0 | 0.01% | 24,817 |
| 2024-12-16 | 2024-12-12 | 0.270 | 68,936 | +0 | 0.01% | 18,613 |
| 2024-12-13 | 2024-12-11 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2024-12-12 | 2024-12-10 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2024-12-11 | 2024-12-09 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2024-12-10 | 2024-12-06 | 0.320 | 68,936 | +0 | 0.01% | 22,060 |
| 2024-12-09 | 2024-12-05 | 0.305 | 68,936 | +0 | 0.01% | 21,025 |
| 2024-12-06 | 2024-12-04 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2024-12-05 | 2024-12-03 | 0.315 | 68,936 | +0 | 0.01% | 21,715 |
| 2024-12-04 | 2024-12-02 | 0.231 | 68,936 | +0 | 0.01% | 15,924 |
| 2024-12-03 | 2024-11-29 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2024-12-02 | 2024-11-28 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2024-11-29 | 2024-11-27 | 0.280 | 68,936 | +0 | 0.01% | 19,302 |
| 2024-11-28 | 2024-11-26 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2024-11-27 | 2024-11-25 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2024-11-26 | 2024-11-22 | 0.295 | 68,936 | +0 | 0.01% | 20,336 |
| 2024-11-25 | 2024-11-21 | 0.240 | 68,936 | +0 | 0.01% | 16,545 |
| 2024-11-22 | 2024-11-20 | 0.229 | 68,936 | +0 | 0.01% | 15,786 |
| 2024-11-21 | 2024-11-19 | 0.229 | 68,936 | +0 | 0.01% | 15,786 |
| 2024-11-20 | 2024-11-18 | 0.240 | 68,936 | +0 | 0.01% | 16,545 |
| 2024-11-19 | 2024-11-15 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2024-11-18 | 2024-11-14 | 0.220 | 68,936 | +0 | 0.01% | 15,166 |
| 2024-11-15 | 2024-11-13 | 0.186 | 68,936 | +0 | 0.01% | 12,822 |
| 2024-11-14 | 2024-11-12 | 0.186 | 68,936 | +0 | 0.01% | 12,822 |
| 2024-11-13 | 2024-11-11 | 0.186 | 68,936 | +0 | 0.01% | 12,822 |
| 2024-11-12 | 2024-11-08 | 0.210 | 68,936 | +0 | 0.01% | 14,477 |
| 2024-11-11 | 2024-11-07 | 0.210 | 68,936 | +0 | 0.01% | 14,477 |
| 2024-11-08 | 2024-11-06 | 0.210 | 68,936 | +0 | 0.01% | 14,477 |
| 2024-11-07 | 2024-11-05 | 0.210 | 68,936 | +0 | 0.01% | 14,477 |
| 2024-11-06 | 2024-11-04 | 0.191 | 68,936 | +0 | 0.01% | 13,167 |
| 2024-11-05 | 2024-11-01 | 0.191 | 68,936 | +0 | 0.01% | 13,167 |
| 2024-11-04 | 2024-10-31 | 0.191 | 68,936 | +0 | 0.01% | 13,167 |
| 2024-11-01 | 2024-10-30 | 0.186 | 68,936 | +0 | 0.01% | 12,822 |
| 2024-10-31 | 2024-10-29 | 0.188 | 68,936 | +0 | 0.01% | 12,960 |
| 2024-10-30 | 2024-10-28 | 0.188 | 68,936 | +0 | 0.01% | 12,960 |
| 2024-10-29 | 2024-10-25 | 0.178 | 68,936 | +0 | 0.01% | 12,271 |
| 2024-10-28 | 2024-10-24 | 0.178 | 68,936 | +0 | 0.01% | 12,271 |
| 2024-10-25 | 2024-10-23 | 0.178 | 68,936 | +0 | 0.01% | 12,271 |
| 2024-10-24 | 2024-10-22 | 0.175 | 68,936 | +0 | 0.01% | 12,064 |
| 2024-10-23 | 2024-10-21 | 0.195 | 68,936 | +0 | 0.01% | 13,443 |
| 2024-10-22 | 2024-10-18 | 0.210 | 68,936 | +0 | 0.01% | 14,477 |
| 2024-10-21 | 2024-10-17 | 0.242 | 68,936 | +0 | 0.01% | 16,683 |
| 2024-10-18 | 2024-10-16 | 0.255 | 68,936 | +0 | 0.01% | 17,579 |
| 2024-10-17 | 2024-10-15 | 0.275 | 68,936 | +0 | 0.01% | 18,957 |
| 2024-10-16 | 2024-10-14 | 0.290 | 68,936 | +0 | 0.01% | 19,991 |
| 2024-10-15 | 2024-10-10 | 0.285 | 68,936 | +0 | 0.01% | 19,647 |
| 2024-10-14 | 2024-10-09 | 0.320 | 68,936 | +0 | 0.01% | 22,060 |
| 2024-10-10 | 2024-10-08 | 0.330 | 68,936 | +0 | 0.01% | 22,749 |
| 2024-10-09 | 2024-10-07 | 0.370 | 68,936 | +0 | 0.01% | 25,506 |
| 2024-10-08 | 2024-10-04 | 0.400 | 68,936 | +0 | 0.01% | 27,574 |
| 2024-10-07 | 2024-10-03 | 0.430 | 68,936 | +0 | 0.01% | 29,642 |
| 2024-10-04 | 2024-10-02 | 0.390 | 68,936 | -1 | 0.01% | 26,885 |
| 2024-02-26 | 2024-02-22 | 0.160 | 68,937 | -12,800 | 0.01% | 11,030 |
| 2019-08-21 | 2019-08-19 | 0.240 | 81,737 | +12,800 | 0.01% | 19,617 |
| 2015-05-05 | 2015-04-30 | 1.400 | 68,937 | -1,740,000 | 0.01% | 96,512 |
| 2015-04-29 | 2015-04-27 | 1.030 | 1,808,937 | -2,000 | 0.20% | 1,863,205 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,810,937 | +480,000 | 0.20% | 1,666,062 |
| 2015-04-20 | 2015-04-16 | 0.860 | 1,330,937 | +300,000 | 0.15% | 1,144,606 |
| 2015-04-17 | 2015-04-15 | 0.770 | 1,030,937 | +960,000 | 0.12% | 793,821 |
| 2014-12-23 | 2014-12-19 | 0.370 | 70,937 | -210,000 | 0.01% | 26,247 |
| 2014-12-22 | 2014-12-18 | 0.420 | 280,937 | -654,000 | 0.03% | 117,994 |
| 2014-12-19 | 2014-12-17 | 0.520 | 934,937 | +764,000 | 0.10% | 486,167 |
| 2014-12-18 | 2014-12-16 | 0.530 | 170,937 | -60,000 | 0.08% | 90,597 |
| 2014-12-17 | 2014-12-15 | 0.510 | 230,937 | -12,000 | 0.10% | 117,778 |
| 2014-12-11 | 2014-12-09 | 0.510 | 242,937 | -129,000 | 0.11% | 123,898 |
| 2014-11-27 | 2014-11-25 | 0.760 | 371,937 | +75,000 | 0.17% | 282,672 |
| 2014-11-26 | 2014-11-24 | 0.740 | 296,937 | +96,000 | 0.13% | 219,733 |
| 2014-11-25 | 2014-11-21 | 0.900 | 200,937 | +90,000 | 0.09% | 180,843 |
| 2014-11-24 | 2014-11-20 | 0.960 | 110,937 | -198,000 | 0.05% | 106,500 |
| 2014-11-21 | 2014-11-19 | 0.506 | 308,937 | +168,000 | 0.14% | 156,271 |
| 2014-11-20 | 2014-11-18 | 0.452 | 140,937 | -274,212 | 0.06% | 63,635 |
| 2014-11-19 | 2014-11-17 | 0.435 | 415,149 | +106,043 | 0.06% | 180,399 |
| 2014-11-17 | 2014-11-13 | 0.404 | 309,106 | +17,674 | 0.05% | 124,875 |
| 2014-11-12 | 2014-11-10 | 0.390 | 291,432 | +229,759 | 0.04% | 113,777 |
| 2014-05-13 | 2014-05-09 | 0.268 | 61,673 | +18,409 | 0.01% | 16,540 |
| 2014-04-08 | 2014-04-04 | 0.379 | 43,264 | -13,720 | 0.01% | 16,392 |
| 2013-10-18 | 2013-10-16 | 0.461 | 56,984 | -284,921 | 0.01% | 26,291 |
| 2013-10-03 | 2013-09-30 | 0.526 | 341,905 | +284,921 | 0.06% | 179,775 |
| 2013-06-13 | 2013-06-10 | 0.773 | 56,984 | +5,052 | 0.01% | 44,062 |
| 2013-05-07 | 2013-05-03 | 0.804 | 51,932 | +5,617 | 0.01% | 41,762 |
| 2011-11-18 | 2011-11-16 | 3.572 | 46,315 | -170 | 0.01% | 165,454 |
| 2011-08-30 | 2011-08-26 | 5.035 | 46,485 | -632 | 0.01% | 234,044 |
| 2011-08-16 | 2011-08-12 | 5.416 | 47,117 | +29,494 | 0.01% | 255,198 |
| 2011-07-08 | 2011-07-06 | 6.103 | 17,623 | -6,882 | 0.01% | 107,550 |
| 2011-07-07 | 2011-07-05 | 6.255 | 24,505 | +6,882 | 0.01% | 153,289 |
| 2011-05-20 | 2011-05-18 | 8.849 | 17,623 | -2,949 | 0.01% | 155,948 |
| 2011-05-16 | 2011-05-12 | 8.391 | 20,572 | +2,949 | 0.01% | 172,628 |
| 2011-05-03 | 2011-04-28 | 9.002 | 17,623 | -4,916 | 0.01% | 158,637 |
| 2011-04-28 | 2011-04-26 | 8.849 | 22,539 | +9,832 | 0.01% | 199,450 |
| 2011-04-19 | 2011-04-15 | 8.544 | 12,707 | -1,229 | 0.00% | 108,568 |
| 2011-04-13 | 2011-04-11 | 8.544 | 13,936 | -2,950 | 0.00% | 119,069 |
| 2011-04-11 | 2011-04-07 | 7.781 | 16,886 | +2,950 | 0.01% | 131,392 |
| 2011-04-01 | 2011-03-30 | 7.323 | 13,936 | -21,629 | 0.00% | 102,059 |
| 2011-03-25 | 2011-03-23 | 6.484 | 35,565 | +19,663 | 0.01% | 230,613 |
| 2011-02-15 | 2011-02-11 | 6.332 | 15,902 | -15,731 | 0.01% | 100,687 |
| 2011-02-10 | 2011-02-08 | 6.866 | 31,633 | -9,831 | 0.01% | 217,182 |
| 2011-01-28 | 2011-01-26 | 5.950 | 41,464 | -5,899 | 0.01% | 246,722 |
| 2011-01-26 | 2011-01-24 | 6.027 | 47,363 | +31,461 | 0.02% | 285,435 |
| 2010-12-07 | 2010-12-03 | 5.416 | 15,902 | -4,916 | 0.01% | 86,129 |
| 2010-12-03 | 2010-12-01 | 5.493 | 20,818 | +4,916 | 0.01% | 114,344 |
| 2010-11-22 | 2010-11-18 | 5.187 | 15,902 | -6,883 | 0.01% | 82,490 |
| 2010-11-02 | 2010-10-29 | 5.264 | 22,785 | -32,443 | 0.01% | 119,933 |
| 2010-11-01 | 2010-10-28 | 5.340 | 55,228 | +1,966 | 0.02% | 294,916 |
| 2010-10-27 | 2010-10-25 | 5.416 | 53,262 | +6,882 | 0.02% | 288,481 |
| 2010-10-22 | 2010-10-20 | 5.874 | 46,380 | +32,444 | 0.02% | 272,435 |
| 2010-06-15 | 2010-06-11 | 6.255 | 13,936 | -2,950 | 0.01% | 87,175 |
| 2010-05-07 | 2010-05-05 | 10.680 | 16,886 | -5,899 | 0.01% | 180,342 |
| 2010-05-06 | 2010-05-04 | 9.917 | 22,785 | +5,899 | 0.01% | 225,961 |
| 2010-04-12 | 2010-04-08 | 12.358 | 16,886 | +2,950 | 0.01% | 208,681 |
| 2010-03-25 | 2010-03-23 | 13.579 | 13,936 | -19,663 | 0.01% | 189,234 |
| 2010-03-17 | 2010-03-15 | 14.494 | 33,599 | -5,407 | 0.02% | 486,991 |
| 2010-03-12 | 2010-03-10 | 13.274 | 39,006 | +19,663 | 0.03% | 517,752 |
| 2010-03-02 | 2010-02-26 | 13.731 | 19,343 | +6,882 | 0.01% | 265,606 |
| 2010-02-09 | 2010-02-05 | 12.206 | 12,461 | +5,407 | 0.01% | 152,095 |
| 2010-01-26 | 2010-01-22 | 13.731 | 7,054 | +983 | 0.00% | 96,861 |
| 2010-01-15 | 2010-01-13 | 14.342 | 6,071 | +3,441 | 0.00% | 87,068 |
| 2010-01-08 | 2010-01-06 | 12.053 | 2,630 | -1,966 | 0.00% | 31,700 |
| 2009-12-15 | 2009-12-11 | 12.206 | 4,596 | -206,060 | 0.00% | 56,097 |
| 2009-12-01 | 2009-11-27 | 8.951 | 210,656 | +171,158 | 0.16% | 1,885,544 |
| 2009-11-30 | 2009-11-26 | 9.358 | 39,498 | +36,868 | 0.03% | 369,609 |
| 2009-09-02 | 2009-08-31 | 6.184 | 2,630 | -2,458 | 0.00% | 16,264 |
| 2009-08-13 | 2009-08-11 | 6.672 | 5,088 | -36,868 | 0.01% | 33,949 |
| 2009-08-04 | 2009-07-31 | 6.184 | 41,956 | +39,326 | 0.05% | 259,464 |
| 2009-07-13 | 2009-07-09 | 9.358 | 2,630 | -8,725 | 0.01% | 24,611 |
| 2009-07-10 | 2009-07-08 | 8.788 | 11,355 | +8,725 | 0.04% | 99,789 |
| 2009-04-14 | 2009-04-08 | 7.568 | 2,630 | -8,602 | 0.01% | 19,903 |
| 2009-01-16 | 2009-01-14 | 4.069 | 11,232 | -8,357 | 0.04% | 45,698 |
| 2008-12-12 | 2008-12-10 | 4.394 | 19,589 | -1,475 | 0.05% | 86,075 |
| 2008-11-07 | 2008-11-05 | 6.184 | 21,064 | -6,145 | 0.06% | 130,264 |
| 2008-10-30 | 2008-10-28 | 4.882 | 27,209 | +1,623 | 0.08% | 132,842 |
| 2008-10-29 | 2008-10-27 | 3.173 | 25,586 | -25 | 0.07% | 81,196 |
| 2008-09-22 | 2008-09-18 | 10.415 | 25,611 | -7,374 | 0.07% | 266,751 |
| 2008-09-19 | 2008-09-17 | 8.951 | 32,985 | -12,289 | 0.09% | 295,243 |
| 2008-09-16 | 2008-09-11 | 6.510 | 45,274 | -7,374 | 0.12% | 294,720 |
| 2008-09-09 | 2008-09-05 | 7.730 | 52,648 | +13,519 | 0.15% | 406,982 |
| 2008-09-08 | 2008-09-04 | 8.951 | 39,129 | +6,144 | 0.11% | 350,237 |
| 2008-09-05 | 2008-09-03 | 11.311 | 32,985 | +1,229 | 0.09% | 373,080 |
| 2008-08-18 | 2008-08-14 | 10.822 | 31,756 | +3,318 | 0.09% | 343,675 |
| 2008-08-15 | 2008-08-13 | 11.311 | 28,438 | +2,458 | 0.08% | 321,650 |
| 2008-08-12 | 2008-08-08 | 12.206 | 25,980 | +4,179 | 0.07% | 317,103 |
| 2008-08-11 | 2008-08-07 | 12.775 | 21,801 | +6,267 | 0.06% | 278,513 |
| 2008-08-07 | 2008-08-04 | 13.182 | 15,534 | -5,530 | 0.04% | 204,771 |
| 2008-07-28 | 2008-07-24 | 12.531 | 21,064 | +6,145 | 0.06% | 263,956 |
| 2008-07-25 | 2008-07-23 | 12.857 | 14,919 | -1,229 | 0.04% | 191,808 |
| 2008-04-02 | 2008-03-31 | 14.647 | 16,148 | -12,290 | 0.05% | 236,516 |
| 2008-03-25 | 2008-03-19 | 15.054 | 28,438 | -13,395 | 0.11% | 428,096 |
| 2008-03-20 | 2008-03-18 | 13.996 | 41,833 | +13,395 | 0.16% | 585,487 |
| 2008-03-19 | 2008-03-17 | 15.867 | 28,438 | -6,144 | 0.11% | 451,236 |
| 2008-03-03 | 2008-02-28 | 21.970 | 34,582 | +7,373 | 0.13% | 759,773 |
| 2008-02-29 | 2008-02-27 | 22.784 | 27,209 | +1,229 | 0.11% | 619,927 |
| 2008-02-21 | 2008-02-19 | 24.411 | 25,980 | +7,374 | 0.10% | 634,206 |
| 2008-02-20 | 2008-02-18 | 23.191 | 18,606 | -4,916 | 0.07% | 431,487 |
| 2008-02-12 | 2008-02-06 | 22.377 | 23,522 | +4,916 | 0.09% | 526,353 |
| 2008-02-01 | 2008-01-30 | 19.448 | 18,606 | -4,547 | 0.07% | 361,844 |
| 2008-01-25 | 2008-01-23 | 20.750 | 23,153 | +3,195 | 0.09% | 480,416 |
| 2008-01-23 | 2008-01-21 | 25.225 | 19,958 | +1,352 | 0.08% | 503,441 |
| 2008-01-21 | 2008-01-17 | 26.852 | 18,606 | +3,687 | 0.07% | 499,617 |
| 2008-01-15 | 2008-01-11 | 28.480 | 14,919 | -6,145 | 0.06% | 424,891 |
| 2007-12-28 | 2007-12-24 | 30.921 | 21,064 | -12,289 | 0.08% | 651,320 |
| 2007-12-20 | 2007-12-18 | 30.514 | 33,353 | +12,289 | 0.13% | 1,017,739 |
| 2007-12-18 | 2007-12-14 | 39.465 | 21,064 | +6,145 | 0.08% | 831,290 |
| 2007-11-28 | 2007-11-26 | 44.754 | 14,919 | -492 | 0.06% | 667,686 |
| 2007-11-26 | 2007-11-22 | 42.313 | 15,411 | +492 | 0.06% | 652,085 |
| 2007-11-21 | 2007-11-19 | 52.891 | 14,919 | -369 | 0.06% | 789,084 |
| 2007-11-20 | 2007-11-16 | 51.264 | 15,288 | +11,429 | 0.06% | 783,721 |
| 2007-11-14 | 2007-11-12 | 45.568 | 3,859 | +860 | 0.02% | 175,846 |
| 2007-11-09 | 2007-11-07 | 52.891 | 2,999 | -2,457 | 0.01% | 158,621 |
| 2007-11-08 | 2007-11-06 | 53.705 | 5,456 | -1,844 | 0.02% | 293,014 |
| 2007-11-07 | 2007-11-05 | 49.636 | 7,300 | +860 | 0.03% | 362,345 |
| 2007-11-02 | 2007-10-31 | 52.077 | 6,440 | +2,090 | 0.03% | 335,379 |
| 2007-11-01 | 2007-10-30 | 52.891 | 4,350 | -738 | 0.02% | 230,077 |
| 2007-10-30 | 2007-10-26 | 48.823 | 5,088 | +1,844 | 0.02% | 248,410 |
| 2007-10-29 | 2007-10-25 | 48.009 | 3,244 | +49 | 0.01% | 155,741 |
| 2007-10-26 | 2007-10-24 | 46.382 | 3,195 | -13,519 | 0.01% | 148,189 |
| 2007-10-23 | 2007-10-18 | 40.279 | 16,714 | -2,949 | 0.07% | 673,218 |
| 2007-10-22 | 2007-10-17 | 35.803 | 19,663 | +3,072 | 0.08% | 704,000 |
| 2007-10-18 | 2007-10-16 | 37.024 | 16,591 | +10,446 | 0.07% | 614,263 |
| 2007-10-10 | 2007-10-08 | 39.465 | 6,145 | -688 | 0.03% | 242,512 |
| 2007-10-05 | 2007-10-03 | 38.244 | 6,833 | -2,458 | 0.03% | 261,324 |
| 2007-10-04 | 2007-10-02 | 42.313 | 9,291 | -7,349 | 0.04% | 393,130 |
| 2007-10-03 | 2007-09-28 | 38.244 | 16,640 | +7,349 | 0.07% | 636,387 |
| 2007-09-14 | 2007-09-12 | 33.769 | 9,291 | -1,229 | 0.04% | 313,748 |
| 2007-09-11 | 2007-09-07 | 32.548 | 10,520 | -1,229 | 0.04% | 342,410 |
| 2007-09-06 | 2007-09-04 | 32.548 | 11,749 | +1,229 | 0.05% | 382,412 |
| 2007-09-05 | 2007-09-03 | 34.176 | 10,520 | +2,458 | 0.04% | 359,530 |
| 2007-09-04 | 2007-08-31 | 33.769 | 8,062 | +1,229 | 0.03% | 272,246 |
| 2007-08-31 | 2007-08-29 | 34.583 | 6,833 | +3,687 | 0.03% | 236,304 |
| 2007-08-29 | 2007-08-27 | 31.735 | 3,146 | -2,458 | 0.01% | 99,837 |
| 2007-08-28 | 2007-08-24 | 26.446 | 5,604 | -2,458 | 0.02% | 148,201 |
| 2007-08-27 | 2007-08-23 | 24.818 | 8,062 | +4,916 | 0.03% | 200,084 |
| 2007-08-22 | 2007-08-20 | 18.715 | 3,146 | -3,687 | 0.01% | 58,878 |
| 2007-08-21 | 2007-08-17 | 16.030 | 6,833 | -3,687 | 0.03% | 109,534 |
| 2007-08-16 | 2007-08-14 | 22.784 | 10,520 | -1,229 | 0.04% | 239,687 |
| 2007-07-24 | 2007-07-20 | 33.769 | 11,749 | +369 | 0.06% | 396,752 |
| 2007-07-20 | 2007-07-18 | 31.735 | 11,380 | -1,229 | 0.06% | 361,141 |
| 2007-07-19 | 2007-07-17 | 32.142 | 12,609 | +1,229 | 0.06% | 405,273 |
| 2007-07-18 | 2007-07-16 | 30.921 | 11,380 | -1,229 | 0.06% | 351,881 |
| 2007-07-12 | 2007-07-10 | 32.142 | 12,609 | -4,916 | 0.06% | 405,273 |
| 2007-07-10 | 2007-07-06 | 35.396 | 17,525 | +2,458 | 0.09% | 620,322 |
| 2007-07-09 | 2007-07-05 | 36.210 | 15,067 | +4,916 | 0.08% | 545,578 |
| 2007-07-06 | 2007-07-04 | 30.514 | 10,151 | -4,916 | 0.05% | 309,749 |
| 2007-07-05 | 2007-07-03 | 31.735 | 15,067 | -4,916 | 0.08% | 478,147 |
| 2007-07-04 | 2007-06-29 | 32.548 | 19,983 | +1,229 | 0.10% | 650,415 |
| 2007-06-29 | 2007-06-27 | 40.686 | 18,754 | +1,229 | 0.10% | 763,017 |
| 2007-06-28 | 2007-06-26 | 43.940 | 17,525 | -2,458 | 0.09% | 770,055 |
| 2007-06-26 | 2007-06-22 | 19,983 | 0.10% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy