History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 -7,999
2015-03-17 2015-03-13 0.500 7,999 -21,000 0.00% 4,000
2015-01-20 2015-01-16 0.500 28,999 -24,000 0.00% 14,500
2014-12-23 2014-12-19 0.370 52,999 +24,000 0.01% 19,610
2014-12-19 2014-12-17 0.520 28,999 +5,999 0.00% 15,079
2014-11-26 2014-11-24 0.740 23,000 +21,000 0.01% 17,020
2014-11-20 2014-11-18 0.452 2,000 -3,891 0.00% 903
2014-05-13 2014-05-09 0.268 5,891 +2,209 0.00% 1,580
2014-04-08 2014-04-04 0.379 3,682 -1,168 0.00% 1,395
2013-10-18 2013-10-16 0.461 4,850 -24,248 0.00% 2,238
2013-10-03 2013-09-30 0.526 29,098 +24,248 0.01% 15,300
2013-02-01 2013-01-30 1.206 4,850 -25,218 0.00% 5,850
2011-10-24 2011-10-20 3.944 30,068 -19,399 0.01% 118,574
2011-10-19 2011-10-17 4.562 49,467 +19,399 0.01% 225,674
2011-08-30 2011-08-26 5.035 30,068 -410 0.01% 151,387
2011-07-06 2011-07-04 6.255 30,478 -2,949 0.01% 190,652
2011-07-04 2011-06-29 6.942 33,427 -9,832 0.01% 232,049
2011-06-30 2011-06-28 6.942 43,259 +9,832 0.01% 300,303
2011-06-13 2011-06-09 6.713 33,427 +2,949 0.01% 224,399
2011-06-10 2011-06-08 7.247 30,478 -9,831 0.01% 220,878
2011-06-09 2011-06-07 7.781 40,309 +8,848 0.01% 313,649
2011-06-07 2011-06-02 8.086 31,461 +983 0.01% 254,402
2011-05-19 2011-05-17 8.239 30,478 -983 0.01% 251,103
2011-05-17 2011-05-13 8.391 31,461 +983 0.01% 264,002
2011-05-09 2011-05-05 8.697 30,478 -983 0.01% 265,053
2011-05-04 2011-04-29 8.849 31,461 -983 0.01% 278,402
2011-04-29 2011-04-27 8.849 32,444 -18,188 0.01% 287,100
2011-04-28 2011-04-26 8.849 50,632 +15,730 0.02% 448,048
2011-04-27 2011-04-21 8.086 34,902 -983 0.01% 282,226
2011-04-26 2011-04-20 8.086 35,885 +3,441 0.01% 290,175
2011-04-21 2011-04-19 8.086 32,444 +983 0.01% 262,350
2011-04-14 2011-04-12 8.697 31,461 +983 0.01% 273,602
2011-04-13 2011-04-11 8.544 30,478 -12,781 0.01% 260,403
2011-04-12 2011-04-08 8.086 43,259 +12,781 0.01% 349,803
2011-02-10 2011-02-08 6.866 30,478 +25,562 0.01% 209,252
2011-01-13 2011-01-11 7.018 4,916 +4,916 0.00% 34,502
2011-01-06 2011-01-04 5.798 0 -39,326
2011-01-05 2011-01-03 5.340 39,326 +39,326 0.01% 210,000
2010-11-18 2010-11-16 5.187 0 -563,017
2010-11-17 2010-11-15 5.416 563,017 -243,822 0.24% 3,049,448
2010-11-11 2010-11-09 5.111 806,839 +806,839 0.35% 4,123,852
2010-09-07 2010-09-03 5.493 0 -75,211
2010-08-25 2010-08-23 5.721 75,211 -12,781 0.03% 430,313
2010-08-05 2010-08-03 6.866 87,992 -9,831 0.04% 604,125
2010-08-03 2010-07-30 6.866 97,823 -3,933 0.05% 671,622
2010-08-02 2010-07-29 6.942 101,756 -5,899 0.05% 706,387
2010-07-30 2010-07-28 7.095 107,655 +6,882 0.05% 763,763
2010-07-29 2010-07-27 6.866 100,773 -6,882 0.05% 691,876
2010-07-28 2010-07-26 7.018 107,655 +32,444 0.05% 755,550
2010-06-09 2010-06-07 6.713 75,211 +3,933 0.04% 504,900
2010-05-17 2010-05-13 9.154 71,278 +1,966 0.05% 652,496
2010-05-14 2010-05-12 9.154 69,312 +3,933 0.05% 634,499
2010-05-06 2010-05-04 9.917 65,379 +65,379 0.04% 648,370
2009-10-30 2009-10-28 6.266 0 -1,229
2009-10-09 2009-10-07 7.568 1,229 -19,663 0.00% 9,300
2009-10-08 2009-10-06 7.568 20,892 +19,663 0.02% 158,100
2009-06-12 2009-06-10 10.578 1,229 -12,289 0.00% 13,001
2009-06-11 2009-06-09 9.602 13,518 -61,447 0.05% 129,797
2009-06-10 2009-06-08 9.602 74,965 -49,158 0.28% 719,798
2009-06-09 2009-06-05 9.276 124,123 -172,051 0.47% 1,151,403
2009-06-05 2009-06-03 9.846 296,174 -12,289 1.12% 2,916,100
2009-06-04 2009-06-02 9.683 308,463 -184,341 1.17% 2,986,897
2009-05-08 2009-05-06 8.869 492,804 -6,145 1.86% 4,370,900
2009-04-07 2009-04-03 7.649 498,949 -2,458 1.89% 3,816,402
2009-04-03 2009-04-01 6.998 501,407 -4,915 1.90% 3,508,803
2009-04-02 2009-03-31 7.079 506,322 +7,373 1.92% 3,584,398
2008-04-03 2008-04-01 14.647 498,949 -3,687 1.40% 7,308,004
2008-04-02 2008-03-31 14.647 502,636 +495,262 1.41% 7,362,007
2008-03-20 2008-03-18 13.996 7,374 -17,696 0.03% 103,205
2008-03-05 2008-03-03 21.970 25,070 +6,144 0.10% 550,793
2008-02-29 2008-02-27 22.784 18,926 -1,032 0.07% 431,208
2008-02-21 2008-02-19 24.411 19,958 -2,458 0.08% 487,201
2008-02-20 2008-02-18 23.191 22,416 +2,458 0.09% 519,844
2008-01-28 2008-01-24 20.017 19,958 -664 0.08% 399,505
2008-01-23 2008-01-21 25.225 20,622 -31,608 0.08% 520,191
2008-01-16 2008-01-14 32.548 52,230 -9,708 0.20% 1,700,005
2008-01-15 2008-01-11 28.480 61,938 +3,686 0.24% 1,763,987
2008-01-09 2008-01-07 27.259 58,252 +1,106 0.23% 1,587,910
2007-12-17 2007-12-13 41.499 57,146 -1,229 0.22% 2,371,516
2007-11-30 2007-11-28 45.568 58,375 -614 0.23% 2,660,021
2007-11-29 2007-11-27 43.127 58,989 +1,229 0.23% 2,544,000
2007-11-27 2007-11-23 42.313 57,760 -369 0.23% 2,443,997
2007-11-26 2007-11-22 42.313 58,129 +369 0.23% 2,459,610
2007-11-23 2007-11-21 47.195 57,760 -1,598 0.23% 2,725,997
2007-11-22 2007-11-20 50.450 59,358 -1,229 0.23% 2,994,616
2007-11-21 2007-11-19 52.891 60,587 -9,831 0.24% 3,204,520
2007-11-20 2007-11-16 51.264 70,418 +2,458 0.28% 3,609,893
2007-11-16 2007-11-14 43.127 67,960 -2,458 0.27% 2,930,889
2007-11-15 2007-11-13 43.127 70,418 +1,229 0.28% 3,036,894
2007-11-14 2007-11-12 45.568 69,189 -4,916 0.27% 3,152,791
2007-11-13 2007-11-09 52.891 74,105 +4,916 0.29% 3,919,503
2007-11-12 2007-11-08 51.264 69,189 +368 0.27% 3,546,890
2007-11-09 2007-11-07 52.891 68,821 +910 0.27% 3,640,026
2007-11-08 2007-11-06 53.705 67,911 +3,687 0.27% 3,647,155
2007-11-07 2007-11-05 49.636 64,224 +2,777 0.25% 3,187,846
2007-10-31 2007-10-29 56.146 61,447 -3,687 0.24% 3,450,006
2007-10-30 2007-10-26 48.823 65,134 +12,290 0.27% 3,180,015
2007-10-29 2007-10-25 48.009 52,844 -2,458 0.22% 2,536,985
2007-10-25 2007-10-23 46.382 55,302 +26,250 0.23% 2,564,991
2007-10-24 2007-10-22 40.686 29,052 -6,145 0.12% 1,181,996
2007-10-23 2007-10-18 40.279 35,197 +6,145 0.15% 1,417,689
2007-10-16 2007-10-12 39.058 29,052 -2,581 0.12% 1,134,717
2007-10-15 2007-10-11 39.058 31,633 +24,579 0.13% 1,235,526
2007-10-11 2007-10-09 38.651 7,054 +2,458 0.03% 272,646
2007-10-10 2007-10-08 39.465 4,596 -3,687 0.02% 181,381
2007-10-09 2007-10-05 40.279 8,283 +3,687 0.03% 333,628
2007-10-08 2007-10-04 37.838 4,596 -7,005 0.02% 173,901
2007-10-05 2007-10-03 38.244 11,601 -121,788 0.05% 443,673
2007-10-04 2007-10-02 42.313 133,389 -86,394 0.55% 5,644,084
2007-10-03 2007-09-28 38.244 219,783 +10,569 0.91% 8,405,472
2007-10-02 2007-09-27 34.583 209,214 -1,229 0.87% 7,235,188
2007-09-25 2007-09-21 32.142 210,443 +21,801 0.89% 6,763,971
2007-09-24 2007-09-20 32.548 188,642 -1,450 0.80% 6,140,002
2007-09-21 2007-09-19 32.955 190,092 -2,458 0.81% 6,264,537
2007-09-20 2007-09-18 33.769 192,550 +9,045 0.82% 6,502,221
2007-09-19 2007-09-17 34.583 183,505 +51,173 0.78% 6,346,101
2007-09-18 2007-09-14 32.142 132,332 -1,008 0.56% 4,253,360
2007-09-17 2007-09-13 32.955 133,340 -1,229 0.57% 4,394,259
2007-09-14 2007-09-12 33.769 134,569 +4,302 0.57% 4,544,261
2007-09-13 2007-09-11 33.362 130,267 -1,229 0.55% 4,345,987
2007-09-12 2007-09-10 34.176 131,496 +66,067 0.56% 4,493,989
2007-09-11 2007-09-07 32.548 65,429 +62,971 0.28% 2,129,612
2007-09-03 2007-08-30 36.210 2,458 -244,558 0.01% 89,005
2007-08-31 2007-08-29 34.583 247,016 +1,966 1.05% 8,542,484
2007-08-30 2007-08-28 30.921 245,050 +42,890 1.04% 7,577,195
2007-08-29 2007-08-27 31.735 202,160 +197,244 0.86% 6,415,492
2007-08-28 2007-08-24 26.446 4,916 +2,458 0.02% 130,007
2007-08-10 2007-08-08 19.366 2,458 -2,458 0.01% 47,602
2007-08-09 2007-08-07 18.553 4,916 +2,458 0.02% 91,205
2007-06-26 2007-06-22 2,458 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top