History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 2,465,824 | +0 | 0.23% | 540,015 |
| 2025-10-13 | 2025-10-09 | 0.330 | 2,465,824 | +0 | 0.23% | 813,722 |
| 2025-10-10 | 2025-10-08 | 0.340 | 2,465,824 | +0 | 0.23% | 838,380 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,465,824 | +0 | 0.23% | 838,380 |
| 2025-10-08 | 2025-10-03 | 0.360 | 2,465,824 | +0 | 0.23% | 887,697 |
| 2025-10-06 | 2025-10-02 | 0.315 | 2,465,824 | +0 | 0.23% | 776,735 |
| 2025-10-03 | 2025-09-30 | 0.325 | 2,465,824 | +0 | 0.23% | 801,393 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,465,824 | +0 | 0.23% | 690,431 |
| 2025-09-30 | 2025-09-26 | 0.248 | 2,465,824 | +0 | 0.23% | 611,524 |
| 2025-09-29 | 2025-09-25 | 0.239 | 2,465,824 | +0 | 0.23% | 589,332 |
| 2025-09-26 | 2025-09-24 | 0.242 | 2,465,824 | +0 | 0.23% | 596,729 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,465,824 | +0 | 0.23% | 850,709 |
| 2025-09-24 | 2025-09-22 | 0.315 | 2,465,824 | +0 | 0.23% | 776,735 |
| 2025-09-23 | 2025-09-19 | 0.330 | 2,465,824 | +0 | 0.23% | 813,722 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,465,824 | +0 | 0.23% | 826,051 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,465,824 | +0 | 0.23% | 616,456 |
| 2025-09-18 | 2025-09-16 | 0.241 | 2,465,824 | +0 | 0.23% | 594,264 |
| 2025-09-17 | 2025-09-15 | 0.243 | 2,465,824 | +0 | 0.23% | 599,195 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,465,824 | +0 | 0.23% | 586,866 |
| 2025-09-15 | 2025-09-11 | 0.240 | 2,465,824 | +0 | 0.23% | 591,798 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,465,824 | +0 | 0.23% | 594,264 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,465,824 | +0 | 0.23% | 611,524 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,465,824 | +0 | 0.23% | 628,785 |
| 2025-09-09 | 2025-09-05 | 0.255 | 2,465,824 | +0 | 0.23% | 628,785 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,465,824 | +0 | 0.23% | 611,524 |
| 2025-09-05 | 2025-09-03 | 0.246 | 2,465,824 | +0 | 0.23% | 606,593 |
| 2025-09-04 | 2025-09-02 | 0.239 | 2,465,824 | +0 | 0.23% | 589,332 |
| 2025-09-03 | 2025-09-01 | 0.244 | 2,465,824 | +0 | 0.23% | 601,661 |
| 2025-09-02 | 2025-08-29 | 0.241 | 2,465,824 | +0 | 0.23% | 594,264 |
| 2025-09-01 | 2025-08-28 | 0.237 | 2,465,824 | +0 | 0.23% | 584,400 |
| 2025-08-29 | 2025-08-27 | 0.245 | 2,465,824 | +0 | 0.23% | 604,127 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,465,824 | +0 | 0.23% | 715,089 |
| 2025-08-27 | 2025-08-25 | 0.275 | 2,465,824 | +0 | 0.23% | 678,102 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,465,824 | +0 | 0.23% | 678,102 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,465,824 | +0 | 0.23% | 665,772 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,465,824 | +0 | 0.23% | 764,405 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,465,824 | +0 | 0.23% | 764,405 |
| 2025-08-20 | 2025-08-18 | 0.325 | 2,465,824 | +0 | 0.23% | 801,393 |
| 2025-08-19 | 2025-08-15 | 0.260 | 2,465,824 | +0 | 0.23% | 641,114 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,465,824 | +0 | 0.23% | 665,772 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,465,824 | +0 | 0.23% | 665,772 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,465,824 | +0 | 0.23% | 690,431 |
| 2025-08-13 | 2025-08-11 | 0.285 | 2,465,824 | +0 | 0.23% | 702,760 |
| 2025-08-12 | 2025-08-08 | 0.305 | 2,465,824 | +0 | 0.23% | 752,076 |
| 2025-08-11 | 2025-08-07 | 0.300 | 2,465,824 | +0 | 0.23% | 739,747 |
| 2025-08-08 | 2025-08-06 | 0.310 | 2,465,824 | +0 | 0.23% | 764,405 |
| 2025-08-07 | 2025-08-05 | 0.315 | 2,465,824 | +0 | 0.23% | 776,735 |
| 2025-08-06 | 2025-08-04 | 0.320 | 2,465,824 | +0 | 0.23% | 789,064 |
| 2025-08-05 | 2025-08-01 | 0.415 | 2,465,824 | +0 | 0.23% | 1,023,317 |
| 2025-08-04 | 2025-07-31 | 0.410 | 2,465,824 | +0 | 0.23% | 1,010,988 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,465,824 | +0 | 0.23% | 986,330 |
| 2025-07-31 | 2025-07-29 | 0.410 | 2,465,824 | +0 | 0.23% | 1,010,988 |
| 2025-07-30 | 2025-07-28 | 0.365 | 2,465,824 | +0 | 0.23% | 900,026 |
| 2025-07-29 | 2025-07-25 | 0.365 | 2,465,824 | +0 | 0.23% | 900,026 |
| 2025-07-28 | 2025-07-24 | 0.360 | 2,465,824 | +0 | 0.23% | 887,697 |
| 2025-07-25 | 2025-07-23 | 0.390 | 2,465,824 | +0 | 0.23% | 961,671 |
| 2025-07-24 | 2025-07-22 | 0.395 | 2,465,824 | +0 | 0.23% | 974,000 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,465,824 | +0 | 0.23% | 949,342 |
| 2025-07-22 | 2025-07-18 | 0.400 | 2,465,824 | +0 | 0.23% | 986,330 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,465,824 | +0 | 0.23% | 986,330 |
| 2025-07-18 | 2025-07-16 | 0.405 | 2,465,824 | +0 | 0.23% | 998,659 |
| 2025-07-17 | 2025-07-15 | 0.385 | 2,465,824 | +0 | 0.23% | 949,342 |
| 2025-07-16 | 2025-07-14 | 0.400 | 2,465,824 | +0 | 0.23% | 986,330 |
| 2025-07-15 | 2025-07-11 | 0.405 | 2,465,824 | +0 | 0.23% | 998,659 |
| 2025-07-14 | 2025-07-10 | 0.405 | 2,465,824 | +0 | 0.23% | 998,659 |
| 2025-07-11 | 2025-07-09 | 0.420 | 2,465,824 | +0 | 0.23% | 1,035,646 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,465,824 | +0 | 0.23% | 1,084,963 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,465,824 | +0 | 0.23% | 1,121,950 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,465,824 | +30,000 | 0.23% | 1,146,608 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,435,824 | +150,000 | 0.22% | 1,120,479 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,285,824 | -150,000 | 0.21% | 1,131,483 |
| 2025-02-14 | 2025-02-12 | 0.310 | 2,435,824 | -18,000 | 0.22% | 755,105 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,453,824 | -1 | 0.22% | 956,991 |
| 2024-05-13 | 2024-05-09 | 0.210 | 2,453,825 | -12,000 | 0.27% | 515,303 |
| 2023-11-09 | 2023-11-07 | 0.110 | 2,465,825 | +6,000 | 0.27% | 271,241 |
| 2022-10-12 | 2022-10-10 | 0.150 | 2,459,825 | -18,000 | 0.27% | 368,974 |
| 2022-04-11 | 2022-04-07 | 0.290 | 2,477,825 | -66,000 | 0.27% | 718,569 |
| 2022-04-08 | 2022-04-06 | 0.290 | 2,543,825 | +6,000 | 0.28% | 737,709 |
| 2022-04-04 | 2022-03-31 | 0.310 | 2,537,825 | +18,000 | 0.28% | 786,726 |
| 2022-04-01 | 2022-03-30 | 0.320 | 2,519,825 | -6,000 | 0.28% | 806,344 |
| 2022-03-31 | 2022-03-29 | 0.310 | 2,525,825 | +48,000 | 0.28% | 783,006 |
| 2022-03-10 | 2022-03-08 | 0.220 | 2,477,825 | -12,000 | 0.27% | 545,121 |
| 2022-01-12 | 2022-01-10 | 0.280 | 2,489,825 | +132,000 | 0.27% | 697,151 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,357,825 | +30,000 | 0.26% | 683,769 |
| 2021-09-29 | 2021-09-27 | 0.210 | 2,327,825 | +120,000 | 0.26% | 488,843 |
| 2021-08-03 | 2021-07-30 | 0.230 | 2,207,825 | +48,000 | 0.24% | 507,800 |
| 2021-07-29 | 2021-07-27 | 0.240 | 2,159,825 | -6,000 | 0.24% | 518,358 |
| 2021-07-28 | 2021-07-26 | 0.230 | 2,165,825 | +120,000 | 0.24% | 498,140 |
| 2021-07-27 | 2021-07-23 | 0.290 | 2,045,825 | +54,000 | 0.22% | 593,289 |
| 2021-07-12 | 2021-07-08 | 0.330 | 1,991,825 | +6,000 | 0.22% | 657,302 |
| 2021-07-09 | 2021-07-07 | 0.320 | 1,985,825 | +30,000 | 0.22% | 635,464 |
| 2021-07-05 | 2021-06-30 | 0.390 | 1,955,825 | +222,000 | 0.21% | 762,772 |
| 2021-06-29 | 2021-06-25 | 0.380 | 1,733,825 | +72,000 | 0.19% | 658,854 |
| 2021-06-22 | 2021-06-18 | 0.380 | 1,661,825 | +84,000 | 0.18% | 631,494 |
| 2021-06-21 | 2021-06-17 | 0.430 | 1,577,825 | +66,000 | 0.17% | 678,465 |
| 2018-09-18 | 2018-09-14 | 0.200 | 1,511,825 | +6,000 | 0.17% | 302,365 |
| 2018-08-29 | 2018-08-27 | 0.220 | 1,505,825 | -48,000 | 0.17% | 331,281 |
| 2018-08-10 | 2018-08-08 | 0.190 | 1,553,825 | +48,000 | 0.17% | 295,227 |
| 2018-07-13 | 2018-07-11 | 0.170 | 1,505,825 | +6,000 | 0.17% | 255,990 |
| 2018-03-20 | 2018-03-16 | 0.460 | 1,499,825 | +126,000 | 0.17% | 689,920 |
| 2018-03-14 | 2018-03-12 | 0.470 | 1,373,825 | +240,000 | 0.15% | 645,698 |
| 2018-03-13 | 2018-03-09 | 0.470 | 1,133,825 | -36,000 | 0.13% | 532,898 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,169,825 | +126,000 | 0.13% | 573,214 |
| 2018-03-06 | 2018-03-02 | 0.380 | 1,043,825 | -300,000 | 0.12% | 396,654 |
| 2018-03-05 | 2018-03-01 | 0.410 | 1,343,825 | +12,000 | 0.15% | 550,968 |
| 2018-02-22 | 2018-02-20 | 0.210 | 1,331,825 | +60,000 | 0.15% | 279,683 |
| 2018-02-21 | 2018-02-15 | 0.220 | 1,271,825 | +300,000 | 0.14% | 279,801 |
| 2018-02-14 | 2018-02-12 | 0.220 | 971,825 | +12,000 | 0.11% | 213,801 |
| 2017-11-15 | 2017-11-13 | 0.550 | 959,825 | +6,000 | 0.11% | 527,904 |
| 2017-10-13 | 2017-10-11 | 0.650 | 953,825 | -18,000 | 0.11% | 619,986 |
| 2017-10-12 | 2017-10-10 | 0.610 | 971,825 | +12,000 | 0.11% | 592,813 |
| 2017-09-12 | 2017-09-08 | 0.450 | 959,825 | +6,000 | 0.11% | 431,921 |
| 2017-05-19 | 2017-05-17 | 0.610 | 953,825 | -120,000 | 0.11% | 581,833 |
| 2017-04-20 | 2017-04-18 | 0.760 | 1,073,825 | -60,000 | 0.12% | 816,107 |
| 2017-02-21 | 2017-02-17 | 1.070 | 1,133,825 | +60,000 | 0.13% | 1,213,193 |
| 2017-02-20 | 2017-02-16 | 1.060 | 1,073,825 | +120,000 | 0.12% | 1,138,254 |
| 2016-12-14 | 2016-12-12 | 1.020 | 953,825 | +6,000 | 0.11% | 972,902 |
| 2016-11-25 | 2016-11-23 | 1.300 | 947,825 | -6,000 | 0.11% | 1,232,172 |
| 2016-06-03 | 2016-06-01 | 1.090 | 953,825 | +1,375 | 0.11% | 1,039,669 |
| 2016-04-08 | 2016-04-06 | 1.230 | 952,450 | -6,000 | 0.11% | 1,171,514 |
| 2016-03-14 | 2016-03-10 | 0.990 | 958,450 | +6,000 | 0.11% | 948,866 |
| 2016-02-18 | 2016-02-16 | 1.150 | 952,450 | +6,000 | 0.11% | 1,095,318 |
| 2016-02-02 | 2016-01-29 | 1.270 | 946,450 | -6,000 | 0.11% | 1,201,992 |
| 2015-11-03 | 2015-10-30 | 1.500 | 952,450 | +504,000 | 0.11% | 1,428,675 |
| 2015-09-11 | 2015-09-09 | 1.140 | 448,450 | -6,000 | 0.05% | 511,233 |
| 2015-09-10 | 2015-09-08 | 1.010 | 454,450 | -6,000 | 0.05% | 458,994 |
| 2015-06-29 | 2015-06-25 | 1.520 | 460,450 | -12,000 | 0.05% | 699,884 |
| 2015-06-22 | 2015-06-18 | 1.720 | 472,450 | -30,000 | 0.05% | 812,614 |
| 2015-06-19 | 2015-06-17 | 1.670 | 502,450 | -36,000 | 0.06% | 839,092 |
| 2015-06-12 | 2015-06-10 | 1.420 | 538,450 | -42,000 | 0.06% | 764,599 |
| 2015-06-05 | 2015-06-03 | 1.500 | 580,450 | +12,000 | 0.07% | 870,675 |
| 2015-06-01 | 2015-05-28 | 1.340 | 568,450 | -48,000 | 0.06% | 761,723 |
| 2015-05-28 | 2015-05-26 | 1.040 | 616,450 | +6,000 | 0.07% | 641,108 |
| 2015-05-27 | 2015-05-22 | 1.020 | 610,450 | -366,000 | 0.07% | 622,659 |
| 2015-05-22 | 2015-05-20 | 1.070 | 976,450 | -18,000 | 0.11% | 1,044,802 |
| 2015-05-21 | 2015-05-19 | 1.100 | 994,450 | -12,000 | 0.11% | 1,093,895 |
| 2015-05-20 | 2015-05-18 | 1.040 | 1,006,450 | +12,000 | 0.11% | 1,046,708 |
| 2015-05-18 | 2015-05-14 | 1.030 | 994,450 | -6,000 | 0.11% | 1,024,284 |
| 2015-05-15 | 2015-05-13 | 1.070 | 1,000,450 | +18,000 | 0.11% | 1,070,482 |
| 2015-05-13 | 2015-05-11 | 1.140 | 982,450 | +372,000 | 0.11% | 1,119,993 |
| 2015-05-11 | 2015-05-07 | 1.470 | 610,450 | +6,000 | 0.07% | 897,362 |
| 2015-05-08 | 2015-05-06 | 1.550 | 604,450 | +18,000 | 0.07% | 936,898 |
| 2015-05-06 | 2015-05-04 | 1.350 | 586,450 | -210,000 | 0.07% | 791,708 |
| 2015-05-05 | 2015-04-30 | 1.400 | 796,450 | -18,000 | 0.09% | 1,115,030 |
| 2015-04-30 | 2015-04-28 | 1.220 | 814,450 | -48,000 | 0.09% | 993,629 |
| 2015-04-29 | 2015-04-27 | 1.030 | 862,450 | +36,000 | 0.10% | 888,324 |
| 2015-04-23 | 2015-04-21 | 0.940 | 826,450 | +36,000 | 0.09% | 776,863 |
| 2015-04-21 | 2015-04-17 | 0.940 | 790,450 | +30,000 | 0.09% | 743,023 |
| 2015-04-20 | 2015-04-16 | 0.860 | 760,450 | -18,000 | 0.09% | 653,987 |
| 2015-04-17 | 2015-04-15 | 0.770 | 778,450 | -36,000 | 0.09% | 599,406 |
| 2015-04-16 | 2015-04-14 | 0.730 | 814,450 | +54,000 | 0.09% | 594,548 |
| 2015-04-15 | 2015-04-13 | 0.610 | 760,450 | +210,000 | 0.09% | 463,874 |
| 2015-04-13 | 2015-04-09 | 0.530 | 550,450 | +12,000 | 0.06% | 291,738 |
| 2015-03-31 | 2015-03-27 | 0.600 | 538,450 | -90,000 | 0.06% | 323,070 |
| 2015-03-30 | 2015-03-26 | 0.630 | 628,450 | -37,999 | 0.07% | 395,924 |
| 2015-03-26 | 2015-03-24 | 0.520 | 666,449 | +30,000 | 0.07% | 346,553 |
| 2015-03-25 | 2015-03-23 | 0.530 | 636,449 | +30,000 | 0.07% | 337,318 |
| 2015-03-24 | 2015-03-20 | 0.550 | 606,449 | +6,000 | 0.07% | 333,547 |
| 2015-03-20 | 2015-03-18 | 0.590 | 600,449 | -270,000 | 0.07% | 354,265 |
| 2015-03-19 | 2015-03-17 | 0.610 | 870,449 | +60,000 | 0.10% | 530,974 |
| 2015-03-18 | 2015-03-16 | 0.520 | 810,449 | +132,000 | 0.09% | 421,433 |
| 2015-03-17 | 2015-03-13 | 0.500 | 678,449 | +18,000 | 0.08% | 339,224 |
| 2015-03-16 | 2015-03-12 | 0.450 | 660,449 | +30,000 | 0.07% | 297,202 |
| 2015-03-13 | 2015-03-11 | 0.430 | 630,449 | +30,000 | 0.07% | 271,093 |
| 2015-01-28 | 2015-01-26 | 0.410 | 600,449 | -18,000 | 0.07% | 246,184 |
| 2015-01-05 | 2014-12-31 | 0.400 | 618,449 | +18,000 | 0.07% | 247,380 |
| 2014-12-30 | 2014-12-24 | 0.350 | 600,449 | +6,000 | 0.07% | 210,157 |
| 2014-12-19 | 2014-12-17 | 0.520 | 594,449 | +445,837 | 0.07% | 309,113 |
| 2014-11-20 | 2014-11-18 | 0.452 | 148,612 | -289,146 | 0.07% | 67,101 |
| 2014-09-29 | 2014-09-25 | 0.472 | 437,758 | +35,348 | 0.07% | 206,571 |
| 2014-09-26 | 2014-09-24 | 0.492 | 402,410 | +26,511 | 0.06% | 198,088 |
| 2014-09-25 | 2014-09-23 | 0.506 | 375,899 | +26,510 | 0.06% | 190,142 |
| 2014-09-23 | 2014-09-19 | 0.492 | 349,389 | +123,717 | 0.05% | 171,988 |
| 2014-08-20 | 2014-08-18 | 0.394 | 225,672 | -8,101 | 0.03% | 88,870 |
| 2014-06-10 | 2014-06-06 | 0.323 | 233,773 | -397,660 | 0.04% | 75,394 |
| 2014-06-05 | 2014-06-03 | 0.343 | 631,433 | +132,553 | 0.10% | 216,506 |
| 2014-06-04 | 2014-05-30 | 0.363 | 498,880 | +265,107 | 0.08% | 181,218 |
| 2014-05-12 | 2014-05-08 | 0.282 | 233,773 | +14,139 | 0.06% | 65,871 |
| 2014-04-08 | 2014-04-04 | 0.379 | 219,634 | -69,651 | 0.05% | 83,217 |
| 2014-03-18 | 2014-03-14 | 0.384 | 289,285 | +181,621 | 0.05% | 111,098 |
| 2013-12-13 | 2013-12-11 | 0.446 | 107,664 | -34,918 | 0.02% | 48,008 |
| 2013-12-10 | 2013-12-06 | 0.467 | 142,582 | +34,918 | 0.03% | 66,518 |
| 2013-12-09 | 2013-12-05 | 0.430 | 107,664 | +11,640 | 0.02% | 46,343 |
| 2013-10-18 | 2013-10-16 | 0.461 | 96,024 | -584,876 | 0.02% | 44,302 |
| 2013-10-03 | 2013-09-30 | 0.526 | 680,900 | +567,417 | 0.13% | 358,020 |
| 2013-09-18 | 2013-09-16 | 0.572 | 113,483 | +17,459 | 0.02% | 64,935 |
| 2013-08-30 | 2013-08-28 | 0.526 | 96,024 | -34,918 | 0.02% | 50,490 |
| 2013-08-28 | 2013-08-26 | 0.557 | 130,942 | +34,918 | 0.02% | 72,900 |
| 2013-08-26 | 2013-08-22 | 0.557 | 96,024 | -23,279 | 0.02% | 53,460 |
| 2013-08-22 | 2013-08-20 | 0.572 | 119,303 | +23,279 | 0.02% | 68,265 |
| 2013-08-20 | 2013-08-16 | 0.541 | 96,024 | -11,640 | 0.02% | 51,975 |
| 2013-08-05 | 2013-08-01 | 0.572 | 107,664 | +1,940 | 0.02% | 61,605 |
| 2013-08-02 | 2013-07-31 | 0.588 | 105,724 | -77,595 | 0.02% | 62,130 |
| 2013-08-01 | 2013-07-30 | 0.634 | 183,319 | +89,234 | 0.03% | 116,235 |
| 2013-07-30 | 2013-07-26 | 0.557 | 94,085 | -3,879 | 0.02% | 52,380 |
| 2013-07-26 | 2013-07-24 | 0.619 | 97,964 | +3,879 | 0.02% | 60,600 |
| 2013-07-23 | 2013-07-19 | 0.758 | 94,085 | -135,792 | 0.02% | 71,295 |
| 2013-07-22 | 2013-07-18 | 0.603 | 229,877 | +135,792 | 0.04% | 138,645 |
| 2013-07-12 | 2013-07-10 | 0.448 | 94,085 | -24,248 | 0.02% | 42,195 |
| 2013-06-25 | 2013-06-21 | 0.758 | 118,333 | -11,639 | 0.02% | 89,670 |
| 2013-06-21 | 2013-06-19 | 0.789 | 129,972 | +11,639 | 0.02% | 102,510 |
| 2013-05-24 | 2013-05-22 | 0.758 | 118,333 | -50,437 | 0.02% | 89,670 |
| 2013-05-20 | 2013-05-15 | 0.820 | 168,770 | +50,437 | 0.03% | 138,330 |
| 2013-05-13 | 2013-05-09 | 0.866 | 118,333 | -96,994 | 0.02% | 102,480 |
| 2013-05-10 | 2013-05-08 | 0.866 | 215,327 | +96,994 | 0.04% | 186,480 |
| 2013-04-30 | 2013-04-26 | 0.820 | 118,333 | +485 | 0.03% | 96,990 |
| 2013-04-02 | 2013-03-27 | 0.820 | 117,848 | +15,519 | 0.03% | 96,592 |
| 2013-03-21 | 2013-03-19 | 0.835 | 102,329 | +24,249 | 0.02% | 85,455 |
| 2013-03-11 | 2013-03-07 | 0.881 | 78,080 | +969 | 0.02% | 68,827 |
| 2013-02-19 | 2013-02-15 | 1.392 | 77,111 | -12,609 | 0.02% | 107,326 |
| 2013-02-18 | 2013-02-14 | 1.299 | 89,720 | -223,087 | 0.02% | 116,550 |
| 2013-02-14 | 2013-02-07 | 1.361 | 312,807 | +225,997 | 0.07% | 425,700 |
| 2013-02-07 | 2013-02-05 | 1.376 | 86,810 | -43,647 | 0.02% | 119,483 |
| 2013-02-06 | 2013-02-04 | 1.407 | 130,457 | +33,948 | 0.03% | 183,592 |
| 2013-02-05 | 2013-02-01 | 1.284 | 96,509 | +19,398 | 0.02% | 123,877 |
| 2013-02-01 | 2013-01-30 | 1.206 | 77,111 | +485 | 0.02% | 93,016 |
| 2013-01-15 | 2013-01-11 | 1.717 | 76,626 | +32,009 | 0.02% | 131,536 |
| 2013-01-11 | 2013-01-09 | 1.732 | 44,617 | -9,700 | 0.01% | 77,279 |
| 2013-01-09 | 2013-01-07 | 1.840 | 54,317 | +9,700 | 0.01% | 99,960 |
| 2012-10-03 | 2012-09-27 | 2.459 | 44,617 | +33,948 | 0.01% | 109,709 |
| 2012-09-05 | 2012-09-03 | 2.459 | 10,669 | +10,669 | 0.00% | 26,234 |
| 2012-02-22 | 2012-02-20 | 3.418 | 0 | -38,798 | ||
| 2012-02-21 | 2012-02-17 | 3.371 | 38,798 | +38,798 | 0.01% | 130,801 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy