History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 4,971,540 | +0 | 0.45% | 1,088,767 |
| 2025-10-13 | 2025-10-09 | 0.330 | 4,971,540 | +0 | 0.45% | 1,640,608 |
| 2025-10-10 | 2025-10-08 | 0.340 | 4,971,540 | +0 | 0.45% | 1,690,324 |
| 2025-10-09 | 2025-10-06 | 0.340 | 4,971,540 | +0 | 0.45% | 1,690,324 |
| 2025-10-08 | 2025-10-03 | 0.360 | 4,971,540 | +0 | 0.45% | 1,789,754 |
| 2025-10-06 | 2025-10-02 | 0.315 | 4,971,540 | +0 | 0.45% | 1,566,035 |
| 2025-10-03 | 2025-09-30 | 0.325 | 4,971,540 | +0 | 0.45% | 1,615,750 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,971,540 | +0 | 0.45% | 1,392,031 |
| 2025-09-30 | 2025-09-26 | 0.248 | 4,971,540 | +0 | 0.45% | 1,232,942 |
| 2025-09-29 | 2025-09-25 | 0.239 | 4,971,540 | +0 | 0.45% | 1,188,198 |
| 2025-09-26 | 2025-09-24 | 0.242 | 4,971,540 | +0 | 0.45% | 1,203,113 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,971,540 | -90,000 | 0.45% | 1,715,181 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,061,540 | -60,000 | 0.46% | 1,695,616 |
| 2025-09-17 | 2025-09-15 | 0.243 | 5,121,540 | -30,000 | 0.47% | 1,244,534 |
| 2025-09-12 | 2025-09-10 | 0.241 | 5,151,540 | -30,000 | 0.47% | 1,241,521 |
| 2025-09-03 | 2025-09-01 | 0.244 | 5,181,540 | -30,000 | 0.47% | 1,264,296 |
| 2025-08-19 | 2025-08-15 | 0.260 | 5,211,540 | -30,000 | 0.48% | 1,355,000 |
| 2025-08-15 | 2025-08-13 | 0.270 | 5,241,540 | -30,000 | 0.48% | 1,415,216 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,271,540 | -30,000 | 0.48% | 1,476,031 |
| 2025-08-13 | 2025-08-11 | 0.285 | 5,301,540 | -60,000 | 0.48% | 1,510,939 |
| 2025-08-07 | 2025-08-05 | 0.315 | 5,361,540 | -60,000 | 0.49% | 1,688,885 |
| 2025-08-06 | 2025-08-04 | 0.320 | 5,421,540 | -60,000 | 0.50% | 1,734,893 |
| 2025-07-29 | 2025-07-25 | 0.365 | 5,481,540 | -30,000 | 0.50% | 2,000,762 |
| 2025-07-25 | 2025-07-23 | 0.390 | 5,511,540 | -90,000 | 0.50% | 2,149,501 |
| 2025-07-18 | 2025-07-16 | 0.405 | 5,601,540 | -90,000 | 0.51% | 2,268,624 |
| 2025-07-17 | 2025-07-15 | 0.385 | 5,691,540 | -30,000 | 0.52% | 2,191,243 |
| 2025-07-15 | 2025-07-11 | 0.405 | 5,721,540 | -30,000 | 0.52% | 2,317,224 |
| 2025-07-03 | 2025-06-30 | 0.390 | 5,751,540 | -30,000 | 0.53% | 2,243,101 |
| 2025-06-26 | 2025-06-24 | 0.285 | 5,781,540 | -18,000 | 0.53% | 1,647,739 |
| 2025-05-30 | 2025-05-28 | 0.176 | 5,799,540 | -30,000 | 0.53% | 1,020,719 |
| 2025-05-16 | 2025-05-14 | 0.200 | 5,829,540 | -30,000 | 0.53% | 1,165,908 |
| 2025-05-13 | 2025-05-09 | 0.203 | 5,859,540 | -30,000 | 0.54% | 1,189,487 |
| 2025-04-17 | 2025-04-15 | 0.235 | 5,889,540 | -30,000 | 0.54% | 1,384,042 |
| 2025-03-03 | 2025-02-27 | 0.305 | 5,919,540 | -300,000 | 0.54% | 1,805,460 |
| 2025-02-13 | 2025-02-11 | 0.310 | 6,219,540 | -30,000 | 0.57% | 1,928,057 |
| 2025-02-07 | 2025-02-05 | 0.315 | 6,249,540 | +30,000 | 0.57% | 1,968,605 |
| 2025-02-06 | 2025-02-04 | 0.300 | 6,219,540 | +60,000 | 0.57% | 1,865,862 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,159,540 | +60,000 | 0.56% | 1,971,053 |
| 2025-02-03 | 2025-01-24 | 0.275 | 6,099,540 | -60,000 | 0.56% | 1,677,374 |
| 2025-01-27 | 2025-01-23 | 0.275 | 6,159,540 | -30,000 | 0.56% | 1,693,874 |
| 2025-01-24 | 2025-01-22 | 0.285 | 6,189,540 | -60,000 | 0.57% | 1,764,019 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,249,540 | -30,000 | 0.57% | 2,124,844 |
| 2024-12-20 | 2024-12-18 | 0.340 | 6,279,540 | -30,000 | 0.57% | 2,135,044 |
| 2024-12-13 | 2024-12-11 | 0.285 | 6,309,540 | -30,000 | 0.58% | 1,798,219 |
| 2024-11-28 | 2024-11-26 | 0.275 | 6,339,540 | -30,000 | 0.58% | 1,743,374 |
| 2024-10-22 | 2024-10-18 | 0.210 | 6,369,540 | -120,000 | 0.58% | 1,337,603 |
| 2024-10-21 | 2024-10-17 | 0.242 | 6,489,540 | -102,000 | 0.59% | 1,570,469 |
| 2024-10-18 | 2024-10-16 | 0.255 | 6,591,540 | -72,000 | 0.60% | 1,680,843 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,663,540 | -138,000 | 0.61% | 2,665,416 |
| 2024-10-03 | 2024-09-30 | 0.520 | 6,801,540 | -108,000 | 0.62% | 3,536,801 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,909,540 | -150,000 | 0.63% | 1,381,908 |
| 2024-08-06 | 2024-08-02 | 0.170 | 7,059,540 | -30,000 | 0.65% | 1,200,122 |
| 2024-08-05 | 2024-08-01 | 0.180 | 7,089,540 | +36,000 | 0.65% | 1,276,117 |
| 2024-07-16 | 2024-07-12 | 0.200 | 7,053,540 | -102,000 | 0.64% | 1,410,708 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,155,540 | -60,000 | 0.78% | 1,645,774 |
| 2024-05-22 | 2024-05-20 | 0.250 | 7,215,540 | -90,000 | 0.79% | 1,803,885 |
| 2024-04-15 | 2024-04-11 | 0.170 | 7,305,540 | -96,000 | 0.80% | 1,241,942 |
| 2024-04-12 | 2024-04-10 | 0.160 | 7,401,540 | +90,000 | 0.81% | 1,184,246 |
| 2024-04-03 | 2024-03-28 | 0.150 | 7,311,540 | -54,000 | 0.80% | 1,096,731 |
| 2024-03-11 | 2024-03-07 | 0.150 | 7,365,540 | -6,000 | 0.81% | 1,104,831 |
| 2024-03-01 | 2024-02-28 | 0.170 | 7,371,540 | -12,000 | 0.81% | 1,253,162 |
| 2024-02-05 | 2024-02-01 | 0.100 | 7,383,540 | -12,000 | 0.81% | 738,354 |
| 2024-02-01 | 2024-01-30 | 0.100 | 7,395,540 | -6,000 | 0.81% | 739,554 |
| 2023-09-11 | 2023-09-06 | 0.100 | 7,401,540 | +12,000 | 0.81% | 740,154 |
| 2023-08-04 | 2023-08-02 | 0.100 | 7,389,540 | +192,000 | 0.81% | 738,954 |
| 2023-07-21 | 2023-07-19 | 0.110 | 7,197,540 | +102,000 | 0.79% | 791,729 |
| 2023-06-19 | 2023-06-15 | 0.100 | 7,095,540 | +12,000 | 0.78% | 709,554 |
| 2023-06-08 | 2023-06-06 | 0.110 | 7,083,540 | +6,000 | 0.78% | 779,189 |
| 2023-06-01 | 2023-05-30 | 0.110 | 7,077,540 | -18,000 | 0.78% | 778,529 |
| 2023-04-11 | 2023-04-04 | 0.120 | 7,095,540 | -6,000 | 0.78% | 851,465 |
| 2023-01-17 | 2023-01-13 | 0.160 | 7,101,540 | +6,000 | 0.78% | 1,136,246 |
| 2022-12-22 | 2022-12-20 | 0.150 | 7,095,540 | +6,000 | 0.78% | 1,064,331 |
| 2022-08-22 | 2022-08-18 | 0.160 | 7,089,540 | +18,000 | 0.78% | 1,134,326 |
| 2022-07-29 | 2022-07-27 | 0.160 | 7,071,540 | +66,000 | 0.78% | 1,131,446 |
| 2022-07-20 | 2022-07-18 | 0.180 | 7,005,540 | -78,000 | 0.77% | 1,260,997 |
| 2022-07-12 | 2022-07-08 | 0.170 | 7,083,540 | +48,000 | 0.78% | 1,204,202 |
| 2022-07-11 | 2022-07-07 | 0.180 | 7,035,540 | +12,000 | 0.77% | 1,266,397 |
| 2022-07-07 | 2022-07-05 | 0.200 | 7,023,540 | +30,000 | 0.77% | 1,404,708 |
| 2021-12-23 | 2021-12-21 | 0.170 | 6,993,540 | +12,000 | 0.77% | 1,188,902 |
| 2021-10-29 | 2021-10-27 | 0.200 | 6,981,540 | +12,000 | 0.77% | 1,396,308 |
| 2021-10-25 | 2021-10-21 | 0.210 | 6,969,540 | +12,000 | 0.77% | 1,463,603 |
| 2021-10-15 | 2021-10-11 | 0.230 | 6,957,540 | +24,000 | 0.76% | 1,600,234 |
| 2021-07-12 | 2021-07-08 | 0.330 | 6,933,540 | +6,000 | 0.76% | 2,288,068 |
| 2021-07-07 | 2021-07-05 | 0.350 | 6,927,540 | -24,000 | 0.76% | 2,424,639 |
| 2021-07-02 | 2021-06-29 | 0.400 | 6,951,540 | -12,000 | 0.76% | 2,780,616 |
| 2021-06-21 | 2021-06-17 | 0.430 | 6,963,540 | +12,000 | 0.76% | 2,994,322 |
| 2021-06-16 | 2021-06-11 | 0.450 | 6,951,540 | +6,000 | 0.76% | 3,128,193 |
| 2020-12-03 | 2020-12-01 | 0.240 | 6,945,540 | -281 | 0.76% | 1,666,930 |
| 2018-11-07 | 2018-11-05 | 0.240 | 6,945,821 | +2,800 | 0.76% | 1,666,997 |
| 2018-10-05 | 2018-10-03 | 0.240 | 6,943,021 | +18,000 | 0.76% | 1,666,325 |
| 2018-09-18 | 2018-09-14 | 0.200 | 6,925,021 | +6,000 | 0.76% | 1,385,004 |
| 2018-09-03 | 2018-08-30 | 0.230 | 6,919,021 | -3,571,429 | 0.76% | 1,591,375 |
| 2018-03-22 | 2018-03-20 | 0.370 | 10,490,450 | -210,000 | 1.17% | 3,881,466 |
| 2018-02-21 | 2018-02-15 | 0.220 | 10,700,450 | +210,000 | 1.20% | 2,354,099 |
| 2018-01-26 | 2018-01-24 | 0.540 | 10,490,450 | -36,000 | 1.18% | 5,664,843 |
| 2018-01-12 | 2018-01-10 | 0.500 | 10,526,450 | +6,000 | 1.18% | 5,263,225 |
| 2017-11-15 | 2017-11-13 | 0.550 | 10,520,450 | +10,000,000 | 1.18% | 5,786,248 |
| 2017-11-07 | 2017-11-03 | 0.700 | 520,450 | +12,000 | 0.06% | 364,315 |
| 2017-08-29 | 2017-08-25 | 0.480 | 508,450 | +6,000 | 0.06% | 244,056 |
| 2017-08-28 | 2017-08-24 | 0.480 | 502,450 | +6,000 | 0.06% | 241,176 |
| 2017-07-27 | 2017-07-25 | 0.610 | 496,450 | -5,000,000 | 0.06% | 302,834 |
| 2017-06-29 | 2017-06-27 | 0.540 | 5,496,450 | -300,000 | 0.62% | 2,968,083 |
| 2017-05-29 | 2017-05-25 | 0.650 | 5,796,450 | +24,000 | 0.65% | 3,767,692 |
| 2017-05-25 | 2017-05-23 | 0.630 | 5,772,450 | +24,000 | 0.65% | 3,636,644 |
| 2017-05-23 | 2017-05-19 | 0.700 | 5,748,450 | +22,400 | 0.65% | 4,023,915 |
| 2017-05-22 | 2017-05-18 | 0.670 | 5,726,050 | -5,000,000 | 0.64% | 3,836,454 |
| 2017-05-19 | 2017-05-17 | 0.610 | 10,726,050 | -30,000 | 1.20% | 6,542,890 |
| 2017-05-08 | 2017-05-04 | 0.630 | 10,756,050 | -6,000 | 1.21% | 6,776,312 |
| 2017-05-05 | 2017-05-02 | 0.650 | 10,762,050 | +6,000 | 1.21% | 6,995,332 |
| 2017-05-02 | 2017-04-27 | 0.680 | 10,756,050 | -18,000 | 1.21% | 7,314,114 |
| 2017-04-28 | 2017-04-26 | 0.680 | 10,774,050 | -3,400,000 | 1.21% | 7,326,354 |
| 2017-04-27 | 2017-04-25 | 0.680 | 14,174,050 | +10,000,000 | 1.59% | 9,638,354 |
| 2017-04-21 | 2017-04-19 | 0.740 | 4,174,050 | -3,000,000 | 0.47% | 3,088,797 |
| 2017-04-11 | 2017-04-07 | 0.810 | 7,174,050 | +42,000 | 0.81% | 5,810,980 |
| 2017-04-10 | 2017-04-06 | 0.820 | 7,132,050 | -60,000 | 0.80% | 5,848,281 |
| 2017-04-07 | 2017-04-05 | 0.810 | 7,192,050 | -6,000 | 0.81% | 5,825,560 |
| 2017-04-06 | 2017-04-03 | 0.870 | 7,198,050 | -3,500,000 | 0.81% | 6,262,303 |
| 2017-03-10 | 2017-03-08 | 0.990 | 10,698,050 | +10,000,000 | 1.20% | 10,591,070 |
| 2016-12-09 | 2016-12-07 | 1.140 | 698,050 | -150,000 | 0.08% | 795,777 |
| 2016-11-28 | 2016-11-24 | 1.250 | 848,050 | +150,000 | 0.10% | 1,060,062 |
| 2016-11-25 | 2016-11-23 | 1.300 | 698,050 | -18,000 | 0.08% | 907,465 |
| 2016-10-06 | 2016-10-04 | 1.100 | 716,050 | +18,000 | 0.08% | 787,655 |
| 2016-09-19 | 2016-09-14 | 1.050 | 698,050 | +54,000 | 0.08% | 732,952 |
| 2016-09-09 | 2016-09-07 | 1.000 | 644,050 | +84,000 | 0.07% | 644,050 |
| 2016-09-01 | 2016-08-30 | 0.880 | 560,050 | +6,000 | 0.06% | 492,844 |
| 2016-08-31 | 2016-08-29 | 0.890 | 554,050 | +18,000 | 0.06% | 493,104 |
| 2016-08-26 | 2016-08-24 | 0.940 | 536,050 | +24,000 | 0.06% | 503,887 |
| 2016-08-23 | 2016-08-19 | 1.000 | 512,050 | +54,000 | 0.06% | 512,050 |
| 2016-08-22 | 2016-08-18 | 0.990 | 458,050 | +48,000 | 0.05% | 453,470 |
| 2016-08-19 | 2016-08-17 | 1.010 | 410,050 | +54,000 | 0.05% | 414,150 |
| 2016-08-17 | 2016-08-15 | 0.830 | 356,050 | +6,000 | 0.04% | 295,522 |
| 2016-07-04 | 2016-06-29 | 0.980 | 350,050 | -3,600 | 0.04% | 343,049 |
| 2016-06-29 | 2016-06-27 | 0.930 | 353,650 | -30,000 | 0.04% | 328,894 |
| 2016-06-17 | 2016-06-15 | 1.020 | 383,650 | +30,000 | 0.04% | 391,323 |
| 2016-05-26 | 2016-05-24 | 1.140 | 353,650 | -78,000 | 0.04% | 403,161 |
| 2016-05-10 | 2016-05-06 | 1.220 | 431,650 | +12,000 | 0.05% | 526,613 |
| 2016-05-05 | 2016-05-03 | 1.070 | 419,650 | +300,000 | 0.05% | 449,026 |
| 2016-04-28 | 2016-04-26 | 1.250 | 119,650 | +6,000 | 0.01% | 149,562 |
| 2016-04-25 | 2016-04-21 | 1.310 | 113,650 | -216,000 | 0.01% | 148,882 |
| 2016-04-22 | 2016-04-20 | 1.380 | 329,650 | -102,000 | 0.04% | 454,917 |
| 2016-04-21 | 2016-04-19 | 1.430 | 431,650 | +132,000 | 0.05% | 617,260 |
| 2016-04-20 | 2016-04-18 | 1.430 | 299,650 | +264,000 | 0.03% | 428,500 |
| 2016-04-18 | 2016-04-14 | 1.360 | 35,650 | -120,000 | 0.00% | 48,484 |
| 2016-04-15 | 2016-04-13 | 1.310 | 155,650 | +48,000 | 0.02% | 203,902 |
| 2016-04-14 | 2016-04-12 | 1.310 | 107,650 | +66,000 | 0.01% | 141,022 |
| 2016-04-11 | 2016-04-07 | 1.250 | 41,650 | -138,000 | 0.00% | 52,062 |
| 2016-04-08 | 2016-04-06 | 1.230 | 179,650 | -264,000 | 0.02% | 220,970 |
| 2016-04-07 | 2016-04-05 | 1.200 | 443,650 | +264,000 | 0.05% | 532,380 |
| 2016-04-06 | 2016-04-01 | 1.190 | 179,650 | +24,000 | 0.02% | 213,784 |
| 2016-04-05 | 2016-03-31 | 1.190 | 155,650 | -378,000 | 0.02% | 185,224 |
| 2016-02-26 | 2016-02-24 | 1.200 | 533,650 | +180,000 | 0.06% | 640,380 |
| 2016-02-25 | 2016-02-23 | 1.290 | 353,650 | +144,000 | 0.04% | 456,208 |
| 2016-02-19 | 2016-02-17 | 1.210 | 209,650 | -264,000 | 0.02% | 253,676 |
| 2016-02-17 | 2016-02-15 | 1.230 | 473,650 | +48,000 | 0.05% | 582,590 |
| 2016-02-12 | 2016-02-05 | 1.310 | 425,650 | +120,000 | 0.05% | 557,602 |
| 2016-01-29 | 2016-01-27 | 1.220 | 305,650 | -270,000 | 0.03% | 372,893 |
| 2016-01-27 | 2016-01-25 | 1.170 | 575,650 | +30,000 | 0.06% | 673,511 |
| 2016-01-25 | 2016-01-21 | 1.150 | 545,650 | +48,000 | 0.06% | 627,498 |
| 2016-01-22 | 2016-01-20 | 1.160 | 497,650 | +420,000 | 0.06% | 577,274 |
| 2015-12-18 | 2015-12-16 | 1.410 | 77,650 | -156,000 | 0.01% | 109,486 |
| 2015-12-10 | 2015-12-08 | 1.390 | 233,650 | -18,000 | 0.03% | 324,774 |
| 2015-12-07 | 2015-12-03 | 1.380 | 251,650 | +174,000 | 0.03% | 347,277 |
| 2015-12-01 | 2015-11-27 | 1.220 | 77,650 | -549,000 | 0.01% | 94,733 |
| 2015-11-30 | 2015-11-26 | 1.180 | 626,650 | +48,000 | 0.07% | 739,447 |
| 2015-11-27 | 2015-11-25 | 1.150 | 578,650 | +234,000 | 0.06% | 665,448 |
| 2015-11-26 | 2015-11-24 | 1.170 | 344,650 | +264,000 | 0.04% | 403,241 |
| 2015-11-13 | 2015-11-11 | 1.380 | 80,650 | -126,000 | 0.01% | 111,297 |
| 2015-11-10 | 2015-11-06 | 1.450 | 206,650 | -126,000 | 0.02% | 299,642 |
| 2015-11-09 | 2015-11-05 | 1.410 | 332,650 | -102,000 | 0.04% | 469,036 |
| 2015-11-06 | 2015-11-04 | 1.380 | 434,650 | +24,000 | 0.05% | 599,817 |
| 2015-11-05 | 2015-11-03 | 1.500 | 410,650 | -954,000 | 0.05% | 615,975 |
| 2015-11-04 | 2015-11-02 | 1.450 | 1,364,650 | +12,000 | 0.15% | 1,978,742 |
| 2015-10-07 | 2015-10-05 | 1.390 | 1,352,650 | -6,000 | 0.15% | 1,880,184 |
| 2015-09-30 | 2015-09-25 | 1.230 | 1,358,650 | -24,000 | 0.15% | 1,671,140 |
| 2015-09-14 | 2015-09-10 | 1.130 | 1,382,650 | +12,000 | 0.16% | 1,562,395 |
| 2015-08-13 | 2015-08-11 | 1.060 | 1,370,650 | +18,000 | 0.15% | 1,452,889 |
| 2015-08-12 | 2015-08-10 | 1.100 | 1,352,650 | +12,000 | 0.15% | 1,487,915 |
| 2015-08-11 | 2015-08-07 | 1.080 | 1,340,650 | +6,000 | 0.15% | 1,447,902 |
| 2015-08-04 | 2015-07-31 | 1.110 | 1,334,650 | +12,000 | 0.15% | 1,481,462 |
| 2015-07-27 | 2015-07-23 | 1.260 | 1,322,650 | +12,000 | 0.15% | 1,666,539 |
| 2015-07-06 | 2015-07-02 | 1.550 | 1,310,650 | -6,000 | 0.15% | 2,031,508 |
| 2015-07-03 | 2015-06-30 | 1.380 | 1,316,650 | +6,000 | 0.15% | 1,816,977 |
| 2015-06-25 | 2015-06-23 | 1.610 | 1,310,650 | -36,000 | 0.15% | 2,110,146 |
| 2015-06-17 | 2015-06-15 | 1.670 | 1,346,650 | -18,000 | 0.15% | 2,248,906 |
| 2015-06-16 | 2015-06-12 | 1.600 | 1,364,650 | -6,000 | 0.15% | 2,183,440 |
| 2015-06-15 | 2015-06-11 | 1.570 | 1,370,650 | +30,000 | 0.15% | 2,151,920 |
| 2015-06-12 | 2015-06-10 | 1.420 | 1,340,650 | -66,000 | 0.15% | 1,903,723 |
| 2015-06-10 | 2015-06-08 | 1.360 | 1,406,650 | +18,000 | 0.16% | 1,913,044 |
| 2015-06-09 | 2015-06-05 | 1.500 | 1,388,650 | -78,000 | 0.16% | 2,082,975 |
| 2015-06-08 | 2015-06-04 | 1.390 | 1,466,650 | +36,000 | 0.16% | 2,038,644 |
| 2015-06-05 | 2015-06-03 | 1.500 | 1,430,650 | +156,000 | 0.16% | 2,145,975 |
| 2015-06-04 | 2015-06-02 | 1.870 | 1,274,650 | +330,000 | 0.14% | 2,383,596 |
| 2015-06-03 | 2015-06-01 | 1.370 | 944,650 | +60,000 | 0.11% | 1,294,170 |
| 2015-06-02 | 2015-05-29 | 1.400 | 884,650 | +522,000 | 0.10% | 1,238,510 |
| 2015-06-01 | 2015-05-28 | 1.340 | 362,650 | +156,000 | 0.04% | 485,951 |
| 2015-05-29 | 2015-05-27 | 1.100 | 206,650 | -264,000 | 0.02% | 227,315 |
| 2015-05-28 | 2015-05-26 | 1.040 | 470,650 | +90,000 | 0.05% | 489,476 |
| 2015-05-27 | 2015-05-22 | 1.020 | 380,650 | -84,000 | 0.04% | 388,263 |
| 2015-05-26 | 2015-05-21 | 1.040 | 464,650 | +126,000 | 0.05% | 483,236 |
| 2015-05-22 | 2015-05-20 | 1.070 | 338,650 | -120,000 | 0.04% | 362,356 |
| 2015-05-20 | 2015-05-18 | 1.040 | 458,650 | +72,000 | 0.05% | 476,996 |
| 2015-05-19 | 2015-05-15 | 1.060 | 386,650 | +24,000 | 0.04% | 409,849 |
| 2015-05-18 | 2015-05-14 | 1.030 | 362,650 | +108,000 | 0.04% | 373,530 |
| 2015-05-14 | 2015-05-12 | 1.050 | 254,650 | +36,000 | 0.03% | 267,382 |
| 2015-05-13 | 2015-05-11 | 1.140 | 218,650 | +90,000 | 0.02% | 249,261 |
| 2015-05-12 | 2015-05-08 | 1.320 | 128,650 | +30,000 | 0.01% | 169,818 |
| 2015-05-08 | 2015-05-06 | 1.550 | 98,650 | -12,000 | 0.01% | 152,908 |
| 2015-05-05 | 2015-04-30 | 1.400 | 110,650 | +12,000 | 0.01% | 154,910 |
| 2015-05-04 | 2015-04-29 | 1.480 | 98,650 | -72,000 | 0.01% | 146,002 |
| 2015-04-30 | 2015-04-28 | 1.220 | 170,650 | -12,000 | 0.02% | 208,193 |
| 2015-04-29 | 2015-04-27 | 1.030 | 182,650 | -192,000 | 0.02% | 188,130 |
| 2015-04-27 | 2015-04-23 | 0.900 | 374,650 | +150,000 | 0.04% | 337,185 |
| 2015-04-22 | 2015-04-20 | 0.920 | 224,650 | -48,000 | 0.03% | 206,678 |
| 2015-04-21 | 2015-04-17 | 0.940 | 272,650 | +129,000 | 0.03% | 256,291 |
| 2015-04-13 | 2015-04-09 | 0.530 | 143,650 | -42,000 | 0.02% | 76,134 |
| 2015-04-10 | 2015-04-08 | 0.570 | 185,650 | +132,000 | 0.02% | 105,821 |
| 2015-04-09 | 2015-04-02 | 0.600 | 53,650 | -30,000 | 0.01% | 32,190 |
| 2015-03-31 | 2015-03-27 | 0.600 | 83,650 | -90,000 | 0.01% | 50,190 |
| 2015-03-30 | 2015-03-26 | 0.630 | 173,650 | +126,000 | 0.02% | 109,400 |
| 2015-03-25 | 2015-03-23 | 0.530 | 47,650 | -30,000 | 0.01% | 25,254 |
| 2015-03-24 | 2015-03-20 | 0.550 | 77,650 | +60,000 | 0.01% | 42,708 |
| 2015-03-19 | 2015-03-17 | 0.610 | 17,650 | -168,000 | 0.00% | 10,766 |
| 2015-01-29 | 2015-01-27 | 0.430 | 185,650 | -36,000 | 0.02% | 79,829 |
| 2015-01-23 | 2015-01-21 | 0.420 | 221,650 | +36,000 | 0.02% | 93,093 |
| 2015-01-21 | 2015-01-19 | 0.480 | 185,650 | +90,000 | 0.02% | 89,112 |
| 2015-01-09 | 2015-01-07 | 0.450 | 95,650 | -60,000 | 0.01% | 43,042 |
| 2015-01-05 | 2014-12-31 | 0.400 | 155,650 | +66,000 | 0.02% | 62,260 |
| 2015-01-02 | 2014-12-29 | 0.400 | 89,650 | -60,000 | 0.01% | 35,860 |
| 2014-12-19 | 2014-12-17 | 0.520 | 149,650 | +97,200 | 0.02% | 77,818 |
| 2014-12-11 | 2014-12-09 | 0.510 | 52,450 | +3,000 | 0.02% | 26,750 |
| 2014-11-26 | 2014-11-24 | 0.740 | 49,450 | +3,000 | 0.02% | 36,593 |
| 2014-11-24 | 2014-11-20 | 0.960 | 46,450 | +12,000 | 0.02% | 44,592 |
| 2014-11-20 | 2014-11-18 | 0.452 | 34,450 | -67,027 | 0.02% | 15,555 |
| 2014-11-14 | 2014-11-12 | 0.411 | 101,477 | +88,369 | 0.02% | 41,684 |
| 2014-09-24 | 2014-09-22 | 0.485 | 13,108 | -79,532 | 0.00% | 6,363 |
| 2014-09-22 | 2014-09-18 | 0.496 | 92,640 | +79,532 | 0.01% | 45,917 |
| 2014-09-18 | 2014-09-16 | 0.472 | 13,108 | -88,369 | 0.00% | 6,185 |
| 2014-09-16 | 2014-09-12 | 0.394 | 101,477 | +88,369 | 0.02% | 39,962 |
| 2014-07-16 | 2014-07-14 | 0.421 | 13,108 | -176,738 | 0.00% | 5,518 |
| 2014-06-30 | 2014-06-26 | 0.370 | 189,846 | +35,348 | 0.03% | 70,250 |
| 2014-06-27 | 2014-06-25 | 0.360 | 154,498 | +53,021 | 0.02% | 55,597 |
| 2014-06-25 | 2014-06-23 | 0.373 | 101,477 | +88,369 | 0.02% | 37,895 |
| 2014-06-12 | 2014-06-10 | 0.309 | 13,108 | -159,064 | 0.00% | 4,049 |
| 2014-06-05 | 2014-06-03 | 0.343 | 172,172 | +159,064 | 0.03% | 59,034 |
| 2014-05-13 | 2014-05-09 | 0.268 | 13,108 | +2,651 | 0.00% | 3,515 |
| 2014-05-05 | 2014-04-30 | 0.272 | 10,457 | -44,184 | 0.00% | 2,840 |
| 2014-04-29 | 2014-04-25 | 0.306 | 54,641 | +44,184 | 0.01% | 16,695 |
| 2014-04-08 | 2014-04-04 | 0.379 | 10,457 | -3,316 | 0.00% | 3,962 |
| 2013-10-18 | 2013-10-16 | 0.461 | 13,773 | -220,177 | 0.00% | 6,354 |
| 2013-10-03 | 2013-09-30 | 0.526 | 233,950 | +194,958 | 0.04% | 123,012 |
| 2013-09-16 | 2013-09-12 | 0.572 | 38,992 | -11,639 | 0.01% | 22,311 |
| 2013-09-09 | 2013-09-05 | 0.541 | 50,631 | -67,896 | 0.01% | 27,405 |
| 2013-08-05 | 2013-08-01 | 0.572 | 118,527 | +19,399 | 0.02% | 67,821 |
| 2013-08-02 | 2013-07-31 | 0.588 | 99,128 | +67,896 | 0.02% | 58,254 |
| 2013-07-30 | 2013-07-26 | 0.557 | 31,232 | -77,596 | 0.01% | 17,388 |
| 2013-07-23 | 2013-07-19 | 0.758 | 108,828 | +77,596 | 0.02% | 82,467 |
| 2013-07-16 | 2013-07-12 | 0.464 | 31,232 | +1,940 | 0.01% | 14,490 |
| 2013-07-12 | 2013-07-10 | 0.448 | 29,292 | -52,377 | 0.01% | 13,137 |
| 2013-07-04 | 2013-07-02 | 0.711 | 81,669 | +9,699 | 0.02% | 58,098 |
| 2013-06-14 | 2013-06-11 | 0.789 | 71,970 | -168,770 | 0.01% | 56,763 |
| 2013-06-11 | 2013-06-07 | 0.804 | 240,740 | +71,776 | 0.05% | 193,596 |
| 2013-06-07 | 2013-06-05 | 0.758 | 168,964 | +149,371 | 0.03% | 128,037 |
| 2013-05-14 | 2013-05-10 | 0.851 | 19,593 | -48,497 | 0.00% | 16,665 |
| 2013-05-13 | 2013-05-09 | 0.866 | 68,090 | -32,978 | 0.01% | 58,968 |
| 2013-05-10 | 2013-05-08 | 0.866 | 101,068 | +32,978 | 0.02% | 87,528 |
| 2013-03-04 | 2013-02-28 | 0.974 | 68,090 | +48,497 | 0.01% | 66,339 |
| 2013-02-26 | 2013-02-22 | 1.175 | 19,593 | -4,365 | 0.00% | 23,028 |
| 2013-02-07 | 2013-02-05 | 1.376 | 23,958 | -44,132 | 0.01% | 32,975 |
| 2013-01-22 | 2013-01-18 | 1.577 | 68,090 | +48,497 | 0.01% | 107,406 |
| 2012-08-16 | 2012-08-14 | 2.459 | 19,593 | +1,285 | 0.00% | 48,177 |
| 2012-03-07 | 2012-03-05 | 2.985 | 18,308 | -58,681 | 0.00% | 54,644 |
| 2012-01-16 | 2012-01-12 | 2.273 | 76,989 | -58,197 | 0.02% | 175,021 |
| 2011-12-02 | 2011-11-30 | 3.047 | 135,186 | +19,399 | 0.03% | 411,853 |
| 2011-11-28 | 2011-11-24 | 2.954 | 115,787 | +38,798 | 0.03% | 342,009 |
| 2011-11-18 | 2011-11-16 | 3.572 | 76,989 | -26,189 | 0.02% | 275,033 |
| 2011-11-08 | 2011-11-04 | 3.077 | 103,178 | +53,347 | 0.03% | 317,530 |
| 2011-11-04 | 2011-11-02 | 3.263 | 49,831 | -14,064 | 0.01% | 162,602 |
| 2011-11-02 | 2011-10-31 | 3.093 | 63,895 | +5,820 | 0.02% | 197,625 |
| 2011-10-31 | 2011-10-27 | 3.263 | 58,075 | +14,064 | 0.01% | 189,503 |
| 2011-10-28 | 2011-10-26 | 3.217 | 44,011 | +9,699 | 0.01% | 141,569 |
| 2011-10-20 | 2011-10-18 | 3.804 | 34,312 | +16,004 | 0.01% | 130,535 |
| 2011-08-30 | 2011-08-26 | 5.035 | 18,308 | -249 | 0.01% | 92,178 |
| 2011-07-06 | 2011-07-04 | 6.255 | 18,557 | +18,557 | 0.01% | 116,082 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy