History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 23,995,362 | +0 | 2.19% | 5,254,984 |
| 2025-10-13 | 2025-10-09 | 0.330 | 23,995,362 | +0 | 2.19% | 7,918,469 |
| 2025-10-10 | 2025-10-08 | 0.340 | 23,995,362 | -240,000 | 2.19% | 8,158,423 |
| 2025-10-08 | 2025-10-03 | 0.360 | 24,235,362 | -66,000 | 2.22% | 8,724,730 |
| 2025-09-22 | 2025-09-18 | 0.335 | 24,301,362 | -330,000 | 2.22% | 8,140,956 |
| 2025-09-19 | 2025-09-17 | 0.250 | 24,631,362 | +30,000 | 2.25% | 6,157,840 |
| 2025-09-02 | 2025-08-29 | 0.241 | 24,601,362 | +30,000 | 2.25% | 5,928,928 |
| 2025-09-01 | 2025-08-28 | 0.237 | 24,571,362 | -60,000 | 2.25% | 5,823,413 |
| 2025-08-29 | 2025-08-27 | 0.245 | 24,631,362 | -30,000 | 2.25% | 6,034,684 |
| 2025-08-27 | 2025-08-25 | 0.275 | 24,661,362 | -180,000 | 2.25% | 6,781,875 |
| 2025-08-26 | 2025-08-22 | 0.275 | 24,841,362 | -60,000 | 2.27% | 6,831,375 |
| 2025-08-25 | 2025-08-21 | 0.270 | 24,901,362 | -240,000 | 2.28% | 6,723,368 |
| 2025-08-22 | 2025-08-20 | 0.310 | 25,141,362 | +90,000 | 2.30% | 7,793,822 |
| 2025-08-21 | 2025-08-19 | 0.310 | 25,051,362 | -180,000 | 2.29% | 7,765,922 |
| 2025-08-20 | 2025-08-18 | 0.325 | 25,231,362 | -90,000 | 2.31% | 8,200,193 |
| 2025-08-19 | 2025-08-15 | 0.260 | 25,321,362 | +30,000 | 2.31% | 6,583,554 |
| 2025-08-11 | 2025-08-07 | 0.300 | 25,291,362 | +90,000 | 2.31% | 7,587,409 |
| 2025-08-07 | 2025-08-05 | 0.315 | 25,201,362 | -180,000 | 2.30% | 7,938,429 |
| 2025-08-06 | 2025-08-04 | 0.320 | 25,381,362 | +210,000 | 2.32% | 8,122,036 |
| 2025-08-05 | 2025-08-01 | 0.415 | 25,171,362 | +30,000 | 2.30% | 10,446,115 |
| 2025-07-28 | 2025-07-24 | 0.360 | 25,141,362 | +60,000 | 2.30% | 9,050,890 |
| 2025-07-16 | 2025-07-14 | 0.400 | 25,081,362 | +30,000 | 2.29% | 10,032,545 |
| 2025-07-15 | 2025-07-11 | 0.405 | 25,051,362 | -30,000 | 2.29% | 10,145,802 |
| 2025-07-11 | 2025-07-09 | 0.420 | 25,081,362 | +30,000 | 2.29% | 10,534,172 |
| 2025-07-09 | 2025-07-07 | 0.455 | 25,051,362 | -30,000 | 2.29% | 11,398,370 |
| 2025-07-04 | 2025-07-02 | 0.495 | 25,081,362 | -6,000 | 2.29% | 12,415,274 |
| 2025-07-03 | 2025-06-30 | 0.390 | 25,087,362 | -120,000 | 2.29% | 9,784,071 |
| 2025-07-02 | 2025-06-27 | 0.320 | 25,207,362 | -390,000 | 2.30% | 8,066,356 |
| 2025-06-27 | 2025-06-25 | 0.285 | 25,597,362 | -300,000 | 2.34% | 7,295,248 |
| 2025-06-24 | 2025-06-20 | 0.285 | 25,897,362 | -150,000 | 2.37% | 7,380,748 |
| 2025-06-20 | 2025-06-18 | 0.182 | 26,047,362 | -30,000 | 2.38% | 4,740,620 |
| 2025-06-19 | 2025-06-17 | 0.155 | 26,077,362 | +210,000 | 2.38% | 4,041,991 |
| 2025-06-18 | 2025-06-16 | 0.141 | 25,867,362 | +150,000 | 2.36% | 3,647,298 |
| 2025-03-28 | 2025-03-26 | 0.270 | 25,717,362 | +630,000 | 2.35% | 6,943,688 |
| 2025-03-27 | 2025-03-25 | 0.265 | 25,087,362 | -120,000 | 2.29% | 6,648,151 |
| 2025-03-26 | 2025-03-24 | 0.265 | 25,207,362 | +960,000 | 2.30% | 6,679,951 |
| 2025-03-25 | 2025-03-21 | 0.280 | 24,247,362 | -90,000 | 2.22% | 6,789,261 |
| 2025-03-21 | 2025-03-19 | 0.280 | 24,337,362 | -30,000 | 2.22% | 6,814,461 |
| 2025-03-20 | 2025-03-18 | 0.290 | 24,367,362 | -90,000 | 2.23% | 7,066,535 |
| 2025-03-10 | 2025-03-06 | 0.285 | 24,457,362 | -300,000 | 2.24% | 6,970,348 |
| 2025-03-07 | 2025-03-05 | 0.295 | 24,757,362 | +60,000 | 2.26% | 7,303,422 |
| 2025-03-06 | 2025-03-04 | 0.295 | 24,697,362 | -30,000 | 2.26% | 7,285,722 |
| 2025-03-05 | 2025-03-03 | 0.300 | 24,727,362 | +30,000 | 2.26% | 7,418,209 |
| 2025-02-28 | 2025-02-26 | 0.315 | 24,697,362 | -30,000 | 2.26% | 7,779,669 |
| 2025-02-26 | 2025-02-24 | 0.330 | 24,727,362 | +90,000 | 2.26% | 8,160,029 |
| 2025-02-20 | 2025-02-18 | 0.310 | 24,637,362 | -1,400 | 2.25% | 7,637,582 |
| 2025-02-07 | 2025-02-05 | 0.315 | 24,638,762 | -120,000 | 2.25% | 7,761,210 |
| 2025-02-04 | 2025-01-28 | 0.330 | 24,758,762 | -60,000 | 2.26% | 8,170,391 |
| 2025-01-27 | 2025-01-23 | 0.275 | 24,818,762 | +210,000 | 2.27% | 6,825,160 |
| 2025-01-21 | 2025-01-17 | 0.285 | 24,608,762 | -30,000 | 2.25% | 7,013,497 |
| 2025-01-20 | 2025-01-16 | 0.290 | 24,638,762 | -30,000 | 2.25% | 7,145,241 |
| 2025-01-17 | 2025-01-15 | 0.305 | 24,668,762 | +60,000 | 2.26% | 7,523,972 |
| 2025-01-14 | 2025-01-10 | 0.340 | 24,608,762 | +30,000 | 2.25% | 8,366,979 |
| 2025-01-13 | 2025-01-09 | 0.330 | 24,578,762 | +60,000 | 2.25% | 8,110,991 |
| 2025-01-10 | 2025-01-08 | 0.340 | 24,518,762 | -210,000 | 2.24% | 8,336,379 |
| 2025-01-08 | 2025-01-06 | 0.365 | 24,728,762 | -234,000 | 2.26% | 9,025,998 |
| 2025-01-07 | 2025-01-03 | 0.330 | 24,962,762 | +90,000 | 2.28% | 8,237,711 |
| 2024-12-20 | 2024-12-18 | 0.340 | 24,872,762 | -90,000 | 2.27% | 8,456,739 |
| 2024-12-18 | 2024-12-16 | 0.360 | 24,962,762 | -210,000 | 2.28% | 8,986,594 |
| 2024-12-17 | 2024-12-13 | 0.360 | 25,172,762 | -270,000 | 2.30% | 9,062,194 |
| 2024-12-12 | 2024-12-10 | 0.330 | 25,442,762 | -60,000 | 2.33% | 8,396,111 |
| 2024-12-09 | 2024-12-05 | 0.305 | 25,502,762 | -30,000 | 2.33% | 7,778,342 |
| 2024-12-06 | 2024-12-04 | 0.315 | 25,532,762 | -60,000 | 2.33% | 8,042,820 |
| 2024-12-05 | 2024-12-03 | 0.315 | 25,592,762 | -480,000 | 2.34% | 8,061,720 |
| 2024-11-29 | 2024-11-27 | 0.280 | 26,072,762 | -120,000 | 2.38% | 7,300,373 |
| 2024-11-28 | 2024-11-26 | 0.275 | 26,192,762 | -60,000 | 2.39% | 7,203,010 |
| 2024-11-27 | 2024-11-25 | 0.290 | 26,252,762 | -60,000 | 2.40% | 7,613,301 |
| 2024-11-26 | 2024-11-22 | 0.295 | 26,312,762 | -30,000 | 2.41% | 7,762,265 |
| 2024-10-24 | 2024-10-22 | 0.175 | 26,342,762 | +36,000 | 2.41% | 4,609,983 |
| 2024-10-21 | 2024-10-17 | 0.242 | 26,306,762 | +294,000 | 2.40% | 6,366,236 |
| 2024-10-17 | 2024-10-15 | 0.275 | 26,012,762 | +42,000 | 2.38% | 7,153,510 |
| 2024-10-16 | 2024-10-14 | 0.290 | 25,970,762 | +30,000 | 2.37% | 7,531,521 |
| 2024-10-15 | 2024-10-10 | 0.285 | 25,940,762 | +570,000 | 2.37% | 7,393,117 |
| 2024-10-10 | 2024-10-08 | 0.330 | 25,370,762 | +162,000 | 2.32% | 8,372,351 |
| 2024-10-04 | 2024-10-02 | 0.390 | 25,208,762 | +186,000 | 2.30% | 9,831,417 |
| 2024-10-02 | 2024-09-27 | 0.210 | 25,022,762 | +54,000 | 2.29% | 5,254,780 |
| 2024-09-30 | 2024-09-26 | 0.210 | 24,968,762 | +396,000 | 2.28% | 5,243,440 |
| 2024-09-27 | 2024-09-25 | 0.210 | 24,572,762 | +126,000 | 2.25% | 5,160,280 |
| 2024-09-26 | 2024-09-24 | 0.220 | 24,446,762 | +36,000 | 2.23% | 5,378,288 |
| 2024-09-17 | 2024-09-13 | 0.200 | 24,410,762 | +210,000 | 2.23% | 4,882,152 |
| 2024-09-04 | 2024-09-02 | 0.210 | 24,200,762 | -120,000 | 2.21% | 5,082,160 |
| 2024-09-03 | 2024-08-30 | 0.210 | 24,320,762 | +360,000 | 2.22% | 5,107,360 |
| 2024-09-02 | 2024-08-29 | 0.180 | 23,960,762 | +1,230,000 | 2.19% | 4,312,937 |
| 2024-08-14 | 2024-08-12 | 0.200 | 22,730,762 | -126,000 | 2.08% | 4,546,152 |
| 2024-08-13 | 2024-08-09 | 0.190 | 22,856,762 | -12,000 | 2.09% | 4,342,785 |
| 2024-08-12 | 2024-08-08 | 0.190 | 22,868,762 | +234,000 | 2.09% | 4,345,065 |
| 2024-07-16 | 2024-07-12 | 0.200 | 22,634,762 | -2,358,000 | 2.07% | 4,526,952 |
| 2024-07-09 | 2024-07-05 | 0.200 | 24,992,762 | +6,000 | 2.28% | 4,998,552 |
| 2024-07-08 | 2024-07-04 | 0.200 | 24,986,762 | +12,000 | 2.28% | 4,997,352 |
| 2024-06-28 | 2024-06-26 | 0.200 | 24,974,762 | +66,000 | 2.28% | 4,994,952 |
| 2024-06-27 | 2024-06-25 | 0.200 | 24,908,762 | -42,000 | 2.28% | 4,981,752 |
| 2024-06-26 | 2024-06-24 | 0.190 | 24,950,762 | -18,000 | 2.28% | 4,740,645 |
| 2024-06-21 | 2024-06-19 | 0.210 | 24,968,762 | +1,830,000 | 2.28% | 5,243,440 |
| 2024-06-20 | 2024-06-18 | 0.220 | 23,138,762 | -324,000 | 2.54% | 5,090,528 |
| 2024-06-19 | 2024-06-17 | 0.240 | 23,462,762 | -54,000 | 2.57% | 5,631,063 |
| 2024-06-18 | 2024-06-14 | 0.210 | 23,516,762 | +240,000 | 2.58% | 4,938,520 |
| 2024-06-14 | 2024-06-12 | 0.210 | 23,276,762 | +120,000 | 2.55% | 4,888,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 23,156,762 | +30,000 | 2.54% | 4,631,352 |
| 2024-06-12 | 2024-06-07 | 0.230 | 23,126,762 | +114,000 | 2.54% | 5,319,155 |
| 2024-06-07 | 2024-06-05 | 0.240 | 23,012,762 | -6,000 | 2.52% | 5,523,063 |
| 2024-06-06 | 2024-06-04 | 0.230 | 23,018,762 | +600,000 | 2.53% | 5,294,315 |
| 2024-06-03 | 2024-05-30 | 0.230 | 22,418,762 | -18,000 | 2.46% | 5,156,315 |
| 2024-05-28 | 2024-05-24 | 0.230 | 22,436,762 | +432,000 | 2.46% | 5,160,455 |
| 2024-05-24 | 2024-05-22 | 0.250 | 22,004,762 | -78,000 | 2.41% | 5,501,190 |
| 2024-05-22 | 2024-05-20 | 0.250 | 22,082,762 | +1,164,000 | 2.42% | 5,520,690 |
| 2024-05-20 | 2024-05-16 | 0.220 | 20,918,762 | +24,000 | 2.29% | 4,602,128 |
| 2024-05-14 | 2024-05-10 | 0.210 | 20,894,762 | -30,000 | 2.29% | 4,387,900 |
| 2024-05-13 | 2024-05-09 | 0.210 | 20,924,762 | -150,000 | 2.30% | 4,394,200 |
| 2024-05-06 | 2024-05-02 | 0.230 | 21,074,762 | -24,000 | 2.31% | 4,847,195 |
| 2024-05-03 | 2024-04-30 | 0.230 | 21,098,762 | -60,000 | 2.31% | 4,852,715 |
| 2024-05-02 | 2024-04-29 | 0.200 | 21,158,762 | -24,000 | 2.32% | 4,231,752 |
| 2024-04-30 | 2024-04-26 | 0.200 | 21,182,762 | +252,000 | 2.32% | 4,236,552 |
| 2024-04-29 | 2024-04-25 | 0.210 | 20,930,762 | +20,034,000 | 2.30% | 4,395,460 |
| 2024-04-25 | 2024-04-23 | 0.210 | 896,762 | -60,000 | 0.10% | 188,320 |
| 2024-04-24 | 2024-04-22 | 0.220 | 956,762 | -12,000 | 0.10% | 210,488 |
| 2024-04-19 | 2024-04-17 | 0.220 | 968,762 | +144,000 | 0.11% | 213,128 |
| 2024-04-18 | 2024-04-16 | 0.190 | 824,762 | +180,000 | 0.09% | 156,705 |
| 2024-04-15 | 2024-04-11 | 0.170 | 644,762 | +6,000 | 0.07% | 109,610 |
| 2024-02-21 | 2024-02-19 | 0.170 | 638,762 | -24,000 | 0.07% | 108,590 |
| 2024-02-15 | 2024-02-09 | 0.110 | 662,762 | -126,000 | 0.07% | 72,904 |
| 2024-02-07 | 2024-02-05 | 0.100 | 788,762 | -156,000 | 0.09% | 78,876 |
| 2023-11-07 | 2023-11-03 | 0.100 | 944,762 | -174,000 | 0.10% | 94,476 |
| 2023-11-03 | 2023-11-01 | 0.100 | 1,118,762 | -6,000 | 0.12% | 111,876 |
| 2023-10-16 | 2023-10-12 | 0.100 | 1,124,762 | +126,000 | 0.12% | 112,476 |
| 2023-09-20 | 2023-09-18 | 0.110 | 998,762 | -18,000 | 0.11% | 109,864 |
| 2023-08-15 | 2023-08-11 | 0.100 | 1,016,762 | +24,000 | 0.11% | 101,676 |
| 2023-08-09 | 2023-08-07 | 0.100 | 992,762 | +30,000 | 0.11% | 99,276 |
| 2023-08-08 | 2023-08-04 | 0.100 | 962,762 | +126,000 | 0.11% | 96,276 |
| 2023-07-31 | 2023-07-27 | 0.110 | 836,762 | -6,000 | 0.09% | 92,044 |
| 2023-07-12 | 2023-07-10 | 0.110 | 842,762 | +6,000 | 0.09% | 92,704 |
| 2023-07-05 | 2023-07-03 | 0.100 | 836,762 | -444,000 | 0.09% | 83,676 |
| 2023-06-23 | 2023-06-20 | 0.110 | 1,280,762 | +6,000 | 0.14% | 140,884 |
| 2023-06-15 | 2023-06-13 | 0.110 | 1,274,762 | +168,000 | 0.14% | 140,224 |
| 2023-06-14 | 2023-06-12 | 0.100 | 1,106,762 | +324,000 | 0.12% | 110,676 |
| 2023-05-02 | 2023-04-27 | 0.120 | 782,762 | -18,000 | 0.09% | 93,931 |
| 2023-04-25 | 2023-04-21 | 0.110 | 800,762 | +6,000 | 0.09% | 88,084 |
| 2023-03-14 | 2023-03-10 | 0.130 | 794,762 | -198,000 | 0.09% | 103,319 |
| 2023-03-06 | 2023-03-02 | 0.140 | 992,762 | -6,000 | 0.11% | 138,987 |
| 2023-02-16 | 2023-02-14 | 0.140 | 998,762 | +204,000 | 0.11% | 139,827 |
| 2023-02-03 | 2023-02-01 | 0.140 | 794,762 | -24,000 | 0.09% | 111,267 |
| 2023-01-20 | 2023-01-18 | 0.140 | 818,762 | +6,000 | 0.09% | 114,627 |
| 2023-01-18 | 2023-01-16 | 0.140 | 812,762 | -150,000 | 0.09% | 113,787 |
| 2023-01-16 | 2023-01-12 | 0.160 | 962,762 | +150,000 | 0.11% | 154,042 |
| 2023-01-12 | 2023-01-10 | 0.140 | 812,762 | +18,000 | 0.09% | 113,787 |
| 2023-01-09 | 2023-01-05 | 0.130 | 794,762 | +18,000 | 0.09% | 103,319 |
| 2023-01-06 | 2023-01-04 | 0.130 | 776,762 | +126,000 | 0.09% | 100,979 |
| 2022-12-23 | 2022-12-21 | 0.170 | 650,762 | -6,000 | 0.07% | 110,630 |
| 2022-12-16 | 2022-12-14 | 0.160 | 656,762 | -216,000 | 0.07% | 105,082 |
| 2022-12-14 | 2022-12-12 | 0.150 | 872,762 | -12,000 | 0.10% | 130,914 |
| 2022-11-23 | 2022-11-21 | 0.140 | 884,762 | -168,000 | 0.10% | 123,867 |
| 2022-11-15 | 2022-11-11 | 0.130 | 1,052,762 | +102,000 | 0.12% | 136,859 |
| 2022-10-27 | 2022-10-25 | 0.130 | 950,762 | -180,000 | 0.10% | 123,599 |
| 2022-10-24 | 2022-10-20 | 0.140 | 1,130,762 | +12,000 | 0.12% | 158,307 |
| 2022-10-19 | 2022-10-17 | 0.140 | 1,118,762 | -60,000 | 0.12% | 156,627 |
| 2022-10-10 | 2022-10-06 | 0.160 | 1,178,762 | +42,000 | 0.13% | 188,602 |
| 2022-08-19 | 2022-08-17 | 0.160 | 1,136,762 | -18,000 | 0.12% | 181,882 |
| 2022-08-18 | 2022-08-16 | 0.160 | 1,154,762 | -6,000 | 0.13% | 184,762 |
| 2022-08-17 | 2022-08-15 | 0.160 | 1,160,762 | -36,000 | 0.13% | 185,722 |
| 2022-07-27 | 2022-07-25 | 0.180 | 1,196,762 | -936,000 | 0.13% | 215,417 |
| 2022-07-20 | 2022-07-18 | 0.180 | 2,132,762 | -816,000 | 0.23% | 383,897 |
| 2022-07-14 | 2022-07-12 | 0.170 | 2,948,762 | -192,000 | 0.32% | 501,290 |
| 2022-07-12 | 2022-07-08 | 0.170 | 3,140,762 | +228,000 | 0.34% | 533,930 |
| 2022-07-11 | 2022-07-07 | 0.180 | 2,912,762 | -132,000 | 0.32% | 524,297 |
| 2022-07-08 | 2022-07-06 | 0.180 | 3,044,762 | -3,168,000 | 0.33% | 548,057 |
| 2022-07-07 | 2022-07-05 | 0.200 | 6,212,762 | +1,194,000 | 0.68% | 1,242,552 |
| 2022-07-05 | 2022-06-30 | 0.230 | 5,018,762 | -30,000 | 0.55% | 1,154,315 |
| 2022-07-04 | 2022-06-29 | 0.230 | 5,048,762 | +30,000 | 0.55% | 1,161,215 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,018,762 | -18,000 | 0.55% | 1,154,315 |
| 2022-06-24 | 2022-06-22 | 0.200 | 5,036,762 | -30,000 | 0.55% | 1,007,352 |
| 2022-06-23 | 2022-06-21 | 0.200 | 5,066,762 | +18,000 | 0.56% | 1,013,352 |
| 2022-06-15 | 2022-06-13 | 0.190 | 5,048,762 | +36,000 | 0.55% | 959,265 |
| 2022-06-10 | 2022-06-08 | 0.210 | 5,012,762 | +24,000 | 0.55% | 1,052,680 |
| 2022-05-30 | 2022-05-26 | 0.230 | 4,988,762 | -564,000 | 0.55% | 1,147,415 |
| 2022-05-18 | 2022-05-16 | 0.260 | 5,552,762 | -36,000 | 0.61% | 1,443,718 |
| 2022-05-17 | 2022-05-13 | 0.250 | 5,588,762 | +1,000 | 0.61% | 1,397,190 |
| 2022-04-08 | 2022-04-06 | 0.290 | 5,587,762 | -216,000 | 0.61% | 1,620,451 |
| 2022-03-30 | 2022-03-28 | 0.310 | 5,803,762 | -36,000 | 0.64% | 1,799,166 |
| 2022-03-29 | 2022-03-25 | 0.390 | 5,839,762 | +426,000 | 0.64% | 2,277,507 |
| 2022-03-28 | 2022-03-24 | 0.380 | 5,413,762 | +2,454,000 | 0.59% | 2,057,230 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,959,762 | -12,000 | 0.32% | 799,136 |
| 2022-03-24 | 2022-03-22 | 0.220 | 2,971,762 | +250 | 0.33% | 653,788 |
| 2022-03-17 | 2022-03-15 | 0.200 | 2,971,512 | -48,000 | 0.33% | 594,302 |
| 2022-03-07 | 2022-03-03 | 0.230 | 3,019,512 | +54,000 | 0.33% | 694,488 |
| 2022-03-04 | 2022-03-02 | 0.240 | 2,965,512 | +12,000 | 0.33% | 711,723 |
| 2022-03-03 | 2022-03-01 | 0.240 | 2,953,512 | +24,000 | 0.32% | 708,843 |
| 2022-02-28 | 2022-02-24 | 0.240 | 2,929,512 | +90,000 | 0.32% | 703,083 |
| 2022-02-25 | 2022-02-23 | 0.240 | 2,839,512 | +48,000 | 0.31% | 681,483 |
| 2022-02-22 | 2022-02-18 | 0.270 | 2,791,512 | -12,000 | 0.31% | 753,708 |
| 2022-02-17 | 2022-02-15 | 0.260 | 2,803,512 | +240,000 | 0.31% | 728,913 |
| 2022-02-04 | 2022-01-27 | 0.270 | 2,563,512 | +126,000 | 0.28% | 692,148 |
| 2022-01-27 | 2022-01-25 | 0.270 | 2,437,512 | +120,000 | 0.27% | 658,128 |
| 2022-01-26 | 2022-01-24 | 0.250 | 2,317,512 | +132,000 | 0.25% | 579,378 |
| 2022-01-24 | 2022-01-20 | 0.260 | 2,185,512 | +144,000 | 0.24% | 568,233 |
| 2022-01-21 | 2022-01-19 | 0.260 | 2,041,512 | +210,000 | 0.22% | 530,793 |
| 2022-01-19 | 2022-01-17 | 0.270 | 1,831,512 | -42,000 | 0.20% | 494,508 |
| 2022-01-18 | 2022-01-14 | 0.270 | 1,873,512 | +42,000 | 0.21% | 505,848 |
| 2022-01-14 | 2022-01-12 | 0.270 | 1,831,512 | -30,000 | 0.20% | 494,508 |
| 2022-01-13 | 2022-01-11 | 0.280 | 1,861,512 | -42,000 | 0.20% | 521,223 |
| 2022-01-12 | 2022-01-10 | 0.280 | 1,903,512 | +42,000 | 0.21% | 532,983 |
| 2022-01-11 | 2022-01-07 | 0.280 | 1,861,512 | +114,000 | 0.20% | 521,223 |
| 2022-01-10 | 2022-01-06 | 0.270 | 1,747,512 | +84,000 | 0.19% | 471,828 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,663,512 | -132,000 | 0.18% | 482,418 |
| 2022-01-04 | 2021-12-31 | 0.290 | 1,795,512 | -216,000 | 0.20% | 520,698 |
| 2022-01-03 | 2021-12-29 | 0.230 | 2,011,512 | +60,000 | 0.22% | 462,648 |
| 2021-12-30 | 2021-12-28 | 0.210 | 1,951,512 | -102,125 | 0.21% | 409,818 |
| 2021-12-29 | 2021-12-24 | 0.200 | 2,053,637 | +726,000 | 0.23% | 410,727 |
| 2021-12-22 | 2021-12-20 | 0.170 | 1,327,637 | -534,000 | 0.15% | 225,698 |
| 2021-12-16 | 2021-12-14 | 0.190 | 1,861,637 | +318,000 | 0.20% | 353,711 |
| 2021-12-15 | 2021-12-13 | 0.180 | 1,543,637 | +588,000 | 0.17% | 277,855 |
| 2021-12-03 | 2021-12-01 | 0.160 | 955,637 | -24,000 | 0.10% | 152,902 |
| 2021-11-26 | 2021-11-24 | 0.170 | 979,637 | +60,000 | 0.11% | 166,538 |
| 2021-11-09 | 2021-11-05 | 0.200 | 919,637 | -6,000 | 0.10% | 183,927 |
| 2021-10-25 | 2021-10-21 | 0.210 | 925,637 | -48,000 | 0.10% | 194,384 |
| 2021-10-21 | 2021-10-19 | 0.210 | 973,637 | +12,000 | 0.11% | 204,464 |
| 2021-10-20 | 2021-10-18 | 0.210 | 961,637 | +36,000 | 0.11% | 201,944 |
| 2021-10-11 | 2021-10-07 | 0.180 | 925,637 | +24,000 | 0.10% | 166,615 |
| 2021-09-28 | 2021-09-24 | 0.210 | 901,637 | +12,000 | 0.10% | 189,344 |
| 2021-09-27 | 2021-09-23 | 0.220 | 889,637 | +12,000 | 0.10% | 195,720 |
| 2021-09-20 | 2021-09-16 | 0.220 | 877,637 | -30,000 | 0.10% | 193,080 |
| 2021-09-10 | 2021-09-08 | 0.230 | 907,637 | -54,000 | 0.10% | 208,757 |
| 2021-09-09 | 2021-09-07 | 0.220 | 961,637 | +54,000 | 0.11% | 211,560 |
| 2021-09-08 | 2021-09-06 | 0.220 | 907,637 | +66,000 | 0.10% | 199,680 |
| 2021-09-01 | 2021-08-30 | 0.220 | 841,637 | -6,000 | 0.09% | 185,160 |
| 2021-08-27 | 2021-08-25 | 0.250 | 847,637 | +186,000 | 0.09% | 211,909 |
| 2021-08-23 | 2021-08-19 | 0.250 | 661,637 | +102,000 | 0.07% | 165,409 |
| 2021-08-20 | 2021-08-18 | 0.250 | 559,637 | -42,000 | 0.06% | 139,909 |
| 2021-08-19 | 2021-08-17 | 0.250 | 601,637 | +42,000 | 0.07% | 150,409 |
| 2021-08-18 | 2021-08-16 | 0.240 | 559,637 | -18,000 | 0.06% | 134,313 |
| 2021-08-16 | 2021-08-12 | 0.240 | 577,637 | +30,000 | 0.06% | 138,633 |
| 2021-08-13 | 2021-08-11 | 0.250 | 547,637 | -18,000 | 0.06% | 136,909 |
| 2021-08-10 | 2021-08-06 | 0.260 | 565,637 | +36,000 | 0.06% | 147,066 |
| 2021-08-09 | 2021-08-05 | 0.270 | 529,637 | +18,000 | 0.06% | 143,002 |
| 2021-08-05 | 2021-08-03 | 0.210 | 511,637 | +18,000 | 0.06% | 107,444 |
| 2021-08-04 | 2021-08-02 | 0.220 | 493,637 | +18,000 | 0.05% | 108,600 |
| 2021-08-02 | 2021-07-29 | 0.250 | 475,637 | +42,000 | 0.05% | 118,909 |
| 2021-07-29 | 2021-07-27 | 0.240 | 433,637 | +24,000 | 0.05% | 104,073 |
| 2021-07-28 | 2021-07-26 | 0.230 | 409,637 | -240,000 | 0.04% | 94,217 |
| 2021-07-23 | 2021-07-21 | 0.270 | 649,637 | +18,000 | 0.07% | 175,402 |
| 2021-07-21 | 2021-07-19 | 0.290 | 631,637 | +72,000 | 0.07% | 183,175 |
| 2021-07-20 | 2021-07-16 | 0.300 | 559,637 | +24,000 | 0.06% | 167,891 |
| 2021-07-14 | 2021-07-12 | 0.330 | 535,637 | +24,000 | 0.06% | 176,760 |
| 2021-07-09 | 2021-07-07 | 0.320 | 511,637 | +18,000 | 0.06% | 163,724 |
| 2021-07-08 | 2021-07-06 | 0.340 | 493,637 | -72,000 | 0.05% | 167,837 |
| 2021-07-07 | 2021-07-05 | 0.350 | 565,637 | +18,000 | 0.06% | 197,973 |
| 2021-07-02 | 2021-06-29 | 0.400 | 547,637 | +240,000 | 0.06% | 219,055 |
| 2021-06-29 | 2021-06-25 | 0.380 | 307,637 | -6,000 | 0.03% | 116,902 |
| 2021-06-28 | 2021-06-24 | 0.360 | 313,637 | +72,000 | 0.03% | 112,909 |
| 2021-06-24 | 2021-06-22 | 0.380 | 241,637 | +6,000 | 0.03% | 91,822 |
| 2021-06-23 | 2021-06-21 | 0.400 | 235,637 | +30,000 | 0.03% | 94,255 |
| 2021-06-22 | 2021-06-18 | 0.380 | 205,637 | -24,000 | 0.02% | 78,142 |
| 2021-06-21 | 2021-06-17 | 0.430 | 229,637 | +6,000 | 0.03% | 98,744 |
| 2021-06-17 | 2021-06-15 | 0.450 | 223,637 | +12,000 | 0.02% | 100,637 |
| 2021-06-15 | 2021-06-10 | 0.470 | 211,637 | +6,125 | 0.02% | 99,469 |
| 2021-06-11 | 2021-06-09 | 0.500 | 205,512 | +6,000 | 0.02% | 102,756 |
| 2021-06-10 | 2021-06-08 | 0.500 | 199,512 | +6,000 | 0.02% | 99,756 |
| 2021-06-09 | 2021-06-07 | 0.530 | 193,512 | +12,000 | 0.02% | 102,561 |
| 2021-06-08 | 2021-06-04 | 0.420 | 181,512 | +6,000 | 0.02% | 76,235 |
| 2021-06-07 | 2021-06-03 | 0.480 | 175,512 | -18,000 | 0.02% | 84,246 |
| 2021-06-04 | 2021-06-02 | 0.500 | 193,512 | -36,000 | 0.02% | 96,756 |
| 2021-06-03 | 2021-06-01 | 0.470 | 229,512 | -60,000 | 0.03% | 107,871 |
| 2021-06-02 | 2021-05-31 | 0.500 | 289,512 | +138,000 | 0.03% | 144,756 |
| 2021-06-01 | 2021-05-28 | 0.500 | 151,512 | +72,000 | 0.02% | 75,756 |
| 2021-05-31 | 2021-05-27 | 0.570 | 79,512 | +78,000 | 0.01% | 45,322 |
| 2021-02-24 | 2021-02-22 | 0.240 | 1,512 | +1,400 | 0.00% | 363 |
| 2018-10-11 | 2018-10-09 | 0.240 | 112 | -12,000 | 0.00% | 27 |
| 2018-10-09 | 2018-10-05 | 0.260 | 12,112 | -24,000 | 0.00% | 3,149 |
| 2018-10-08 | 2018-10-04 | 0.270 | 36,112 | +24,000 | 0.00% | 9,750 |
| 2018-10-03 | 2018-09-28 | 0.270 | 12,112 | +12,000 | 0.00% | 3,270 |
| 2018-03-06 | 2018-03-02 | 0.380 | 112 | -24,000 | 0.00% | 43 |
| 2018-03-05 | 2018-03-01 | 0.410 | 24,112 | +24,000 | 0.00% | 9,886 |
| 2014-11-20 | 2014-11-18 | 0.452 | 112 | -218 | 0.00% | 51 |
| 2014-04-08 | 2014-04-04 | 0.379 | 330 | -105 | 0.00% | 125 |
| 2013-10-18 | 2013-10-16 | 0.461 | 435 | -2,173 | 0.00% | 201 |
| 2013-10-03 | 2013-09-30 | 0.526 | 2,608 | +2,173 | 0.00% | 1,371 |
| 2012-12-27 | 2012-12-20 | 2.459 | 435 | +435 | 0.00% | 1,070 |
| 2012-05-23 | 2012-05-21 | 2.072 | 0 | -6,305 | ||
| 2011-10-28 | 2011-10-26 | 3.217 | 6,305 | -23,278 | 0.00% | 20,281 |
| 2011-10-27 | 2011-10-25 | 2.954 | 29,583 | +23,278 | 0.01% | 87,382 |
| 2011-10-20 | 2011-10-18 | 3.804 | 6,305 | +6,305 | 0.00% | 23,986 |
| 2011-05-05 | 2011-05-03 | 8.849 | 0 | -1,966,300 | ||
| 2011-04-29 | 2011-04-27 | 8.849 | 1,966,300 | -15,731 | 0.61% | 17,399,997 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,982,031 | -196,630 | 0.61% | 16,027,202 |
| 2011-04-26 | 2011-04-20 | 8.086 | 2,178,661 | -530,901 | 0.67% | 17,617,202 |
| 2011-04-20 | 2011-04-18 | 8.239 | 2,709,562 | -6,390 | 0.84% | 22,323,601 |
| 2011-04-18 | 2011-04-14 | 8.391 | 2,715,952 | +9,831 | 0.84% | 22,790,622 |
| 2011-04-15 | 2011-04-13 | 8.544 | 2,706,121 | +6,391 | 0.91% | 23,121,002 |
| 2011-04-14 | 2011-04-12 | 8.697 | 2,699,730 | +595,789 | 0.91% | 23,478,297 |
| 2011-04-13 | 2011-04-11 | 8.544 | 2,103,941 | +2,103,941 | 0.71% | 17,975,997 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy