History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 18,500 | +0 | 0.00% | 4,052 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-10-10 | 2025-10-08 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-10-09 | 2025-10-06 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-10-08 | 2025-10-03 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-10-06 | 2025-10-02 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-10-03 | 2025-09-30 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-09-30 | 2025-09-26 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-09-29 | 2025-09-25 | 0.239 | 18,500 | +0 | 0.00% | 4,422 |
| 2025-09-26 | 2025-09-24 | 0.242 | 18,500 | +0 | 0.00% | 4,477 |
| 2025-09-25 | 2025-09-23 | 0.345 | 18,500 | +0 | 0.00% | 6,382 |
| 2025-09-24 | 2025-09-22 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-09-23 | 2025-09-19 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-09-22 | 2025-09-18 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-09-19 | 2025-09-17 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-09-18 | 2025-09-16 | 0.241 | 18,500 | +0 | 0.00% | 4,458 |
| 2025-09-17 | 2025-09-15 | 0.243 | 18,500 | +0 | 0.00% | 4,496 |
| 2025-09-16 | 2025-09-12 | 0.238 | 18,500 | +0 | 0.00% | 4,403 |
| 2025-09-15 | 2025-09-11 | 0.240 | 18,500 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 0.241 | 18,500 | +0 | 0.00% | 4,458 |
| 2025-09-11 | 2025-09-09 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-09-10 | 2025-09-08 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-09-09 | 2025-09-05 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-09-08 | 2025-09-04 | 0.248 | 18,500 | +0 | 0.00% | 4,588 |
| 2025-09-05 | 2025-09-03 | 0.246 | 18,500 | +0 | 0.00% | 4,551 |
| 2025-09-04 | 2025-09-02 | 0.239 | 18,500 | +0 | 0.00% | 4,422 |
| 2025-09-03 | 2025-09-01 | 0.244 | 18,500 | +0 | 0.00% | 4,514 |
| 2025-09-02 | 2025-08-29 | 0.241 | 18,500 | +0 | 0.00% | 4,458 |
| 2025-09-01 | 2025-08-28 | 0.237 | 18,500 | +0 | 0.00% | 4,384 |
| 2025-08-29 | 2025-08-27 | 0.245 | 18,500 | +0 | 0.00% | 4,532 |
| 2025-08-28 | 2025-08-26 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-08-27 | 2025-08-25 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-08-26 | 2025-08-22 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-08-25 | 2025-08-21 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-08-22 | 2025-08-20 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-08-21 | 2025-08-19 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-08-20 | 2025-08-18 | 0.325 | 18,500 | +0 | 0.00% | 6,012 |
| 2025-08-19 | 2025-08-15 | 0.260 | 18,500 | +0 | 0.00% | 4,810 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-08-15 | 2025-08-13 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-08-13 | 2025-08-11 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-08-12 | 2025-08-08 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-08-11 | 2025-08-07 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-08-08 | 2025-08-06 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-08-07 | 2025-08-05 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-08-06 | 2025-08-04 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.415 | 18,500 | +0 | 0.00% | 7,678 |
| 2025-08-04 | 2025-07-31 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 18,500 | +0 | 0.00% | 7,585 |
| 2025-07-30 | 2025-07-28 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-07-29 | 2025-07-25 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-07-28 | 2025-07-24 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2025-07-25 | 2025-07-23 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-07-24 | 2025-07-22 | 0.395 | 18,500 | +0 | 0.00% | 7,308 |
| 2025-07-23 | 2025-07-21 | 0.385 | 18,500 | +0 | 0.00% | 7,122 |
| 2025-07-22 | 2025-07-18 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,500 | +0 | 0.00% | 7,493 |
| 2025-07-17 | 2025-07-15 | 0.385 | 18,500 | +0 | 0.00% | 7,122 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 18,500 | +0 | 0.00% | 7,493 |
| 2025-07-14 | 2025-07-10 | 0.405 | 18,500 | +0 | 0.00% | 7,493 |
| 2025-07-11 | 2025-07-09 | 0.420 | 18,500 | +0 | 0.00% | 7,770 |
| 2025-07-10 | 2025-07-08 | 0.440 | 18,500 | +0 | 0.00% | 8,140 |
| 2025-07-09 | 2025-07-07 | 0.455 | 18,500 | +0 | 0.00% | 8,418 |
| 2025-07-08 | 2025-07-04 | 0.465 | 18,500 | +0 | 0.00% | 8,602 |
| 2025-07-07 | 2025-07-03 | 0.460 | 18,500 | +0 | 0.00% | 8,510 |
| 2025-07-04 | 2025-07-02 | 0.495 | 18,500 | +0 | 0.00% | 9,158 |
| 2025-07-03 | 2025-06-30 | 0.390 | 18,500 | +0 | 0.00% | 7,215 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-06-30 | 2025-06-26 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-06-27 | 2025-06-25 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-06-26 | 2025-06-24 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-06-25 | 2025-06-23 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-06-24 | 2025-06-20 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-06-23 | 2025-06-19 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-06-20 | 2025-06-18 | 0.182 | 18,500 | +0 | 0.00% | 3,367 |
| 2025-06-19 | 2025-06-17 | 0.155 | 18,500 | +0 | 0.00% | 2,868 |
| 2025-06-18 | 2025-06-16 | 0.141 | 18,500 | +0 | 0.00% | 2,608 |
| 2025-06-17 | 2025-06-13 | 0.107 | 18,500 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.118 | 18,500 | +0 | 0.00% | 2,183 |
| 2025-06-13 | 2025-06-11 | 0.120 | 18,500 | +0 | 0.00% | 2,220 |
| 2025-06-12 | 2025-06-10 | 0.127 | 18,500 | +0 | 0.00% | 2,350 |
| 2025-06-11 | 2025-06-09 | 0.133 | 18,500 | +0 | 0.00% | 2,460 |
| 2025-06-10 | 2025-06-06 | 0.146 | 18,500 | +0 | 0.00% | 2,701 |
| 2025-06-09 | 2025-06-05 | 0.151 | 18,500 | +0 | 0.00% | 2,794 |
| 2025-06-06 | 2025-06-04 | 0.161 | 18,500 | +0 | 0.00% | 2,978 |
| 2025-06-05 | 2025-06-03 | 0.160 | 18,500 | +0 | 0.00% | 2,960 |
| 2025-06-04 | 2025-06-02 | 0.163 | 18,500 | +0 | 0.00% | 3,016 |
| 2025-06-03 | 2025-05-30 | 0.166 | 18,500 | +0 | 0.00% | 3,071 |
| 2025-06-02 | 2025-05-29 | 0.172 | 18,500 | +0 | 0.00% | 3,182 |
| 2025-05-30 | 2025-05-28 | 0.176 | 18,500 | +0 | 0.00% | 3,256 |
| 2025-05-29 | 2025-05-27 | 0.169 | 18,500 | +0 | 0.00% | 3,126 |
| 2025-05-28 | 2025-05-26 | 0.169 | 18,500 | +0 | 0.00% | 3,126 |
| 2025-05-27 | 2025-05-23 | 0.176 | 18,500 | +0 | 0.00% | 3,256 |
| 2025-05-26 | 2025-05-22 | 0.165 | 18,500 | +0 | 0.00% | 3,052 |
| 2025-05-23 | 2025-05-21 | 0.165 | 18,500 | +0 | 0.00% | 3,052 |
| 2025-05-22 | 2025-05-20 | 0.181 | 18,500 | +0 | 0.00% | 3,348 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-05-20 | 2025-05-16 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.200 | 18,500 | +0 | 0.00% | 3,700 |
| 2025-05-15 | 2025-05-13 | 0.209 | 18,500 | +0 | 0.00% | 3,866 |
| 2025-05-14 | 2025-05-12 | 0.209 | 18,500 | +0 | 0.00% | 3,866 |
| 2025-05-13 | 2025-05-09 | 0.203 | 18,500 | +0 | 0.00% | 3,756 |
| 2025-05-12 | 2025-05-08 | 0.202 | 18,500 | +0 | 0.00% | 3,737 |
| 2025-05-09 | 2025-05-07 | 0.202 | 18,500 | +0 | 0.00% | 3,737 |
| 2025-05-08 | 2025-05-06 | 0.198 | 18,500 | +0 | 0.00% | 3,663 |
| 2025-05-07 | 2025-05-02 | 0.203 | 18,500 | +0 | 0.00% | 3,756 |
| 2025-05-06 | 2025-04-30 | 0.203 | 18,500 | +0 | 0.00% | 3,756 |
| 2025-05-02 | 2025-04-29 | 0.228 | 18,500 | +0 | 0.00% | 4,218 |
| 2025-04-30 | 2025-04-28 | 0.215 | 18,500 | +0 | 0.00% | 3,978 |
| 2025-04-29 | 2025-04-25 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-28 | 2025-04-24 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-25 | 2025-04-23 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-24 | 2025-04-22 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-23 | 2025-04-17 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-22 | 2025-04-16 | 0.234 | 18,500 | +0 | 0.00% | 4,329 |
| 2025-04-17 | 2025-04-15 | 0.235 | 18,500 | +0 | 0.00% | 4,348 |
| 2025-04-16 | 2025-04-14 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-04-15 | 2025-04-11 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-04-14 | 2025-04-10 | 0.250 | 18,500 | +0 | 0.00% | 4,625 |
| 2025-04-11 | 2025-04-09 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-04-10 | 2025-04-08 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-04-09 | 2025-04-07 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-04-08 | 2025-04-03 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-04-07 | 2025-04-02 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-04-03 | 2025-04-01 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-02 | 2025-03-31 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-04-01 | 2025-03-28 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-03-31 | 2025-03-27 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-03-28 | 2025-03-26 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-03-27 | 2025-03-25 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-03-26 | 2025-03-24 | 0.265 | 18,500 | +0 | 0.00% | 4,902 |
| 2025-03-25 | 2025-03-21 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-03-24 | 2025-03-20 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-03-21 | 2025-03-19 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2025-03-20 | 2025-03-18 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-03-18 | 2025-03-14 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-03-17 | 2025-03-13 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2025-03-14 | 2025-03-12 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-03-13 | 2025-03-11 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-03-12 | 2025-03-10 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-03-11 | 2025-03-07 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-03-07 | 2025-03-05 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-03-06 | 2025-03-04 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-03-05 | 2025-03-03 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-03-04 | 2025-02-28 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-03-03 | 2025-02-27 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-02-28 | 2025-02-26 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-02-27 | 2025-02-25 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-02-26 | 2025-02-24 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-02-25 | 2025-02-21 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-02-24 | 2025-02-20 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-02-21 | 2025-02-19 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-02-20 | 2025-02-18 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-02-19 | 2025-02-17 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-02-18 | 2025-02-14 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-02-17 | 2025-02-13 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-02-14 | 2025-02-12 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-02-13 | 2025-02-11 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-02-12 | 2025-02-10 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-02-11 | 2025-02-07 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-02-10 | 2025-02-06 | 0.310 | 18,500 | +0 | 0.00% | 5,735 |
| 2025-02-07 | 2025-02-05 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2025-02-06 | 2025-02-04 | 0.300 | 18,500 | +0 | 0.00% | 5,550 |
| 2025-02-05 | 2025-02-03 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2025-02-04 | 2025-01-28 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-02-03 | 2025-01-24 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-01-27 | 2025-01-23 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2025-01-24 | 2025-01-22 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-01-23 | 2025-01-21 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2025-01-22 | 2025-01-20 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2025-01-21 | 2025-01-17 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2025-01-20 | 2025-01-16 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2025-01-17 | 2025-01-15 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2025-01-16 | 2025-01-14 | 0.335 | 18,500 | +0 | 0.00% | 6,198 |
| 2025-01-15 | 2025-01-13 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-01-14 | 2025-01-10 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-01-13 | 2025-01-09 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-01-10 | 2025-01-08 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2025-01-09 | 2025-01-07 | 0.350 | 18,500 | +0 | 0.00% | 6,475 |
| 2025-01-08 | 2025-01-06 | 0.365 | 18,500 | +0 | 0.00% | 6,752 |
| 2025-01-07 | 2025-01-03 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2025-01-06 | 2025-01-02 | 0.238 | 18,500 | +0 | 0.00% | 4,403 |
| 2025-01-03 | 2024-12-31 | 0.231 | 18,500 | +0 | 0.00% | 4,274 |
| 2025-01-02 | 2024-12-27 | 0.249 | 18,500 | +0 | 0.00% | 4,606 |
| 2024-12-30 | 2024-12-24 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-12-27 | 2024-12-20 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-12-23 | 2024-12-19 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-12-20 | 2024-12-18 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-12-19 | 2024-12-17 | 0.340 | 18,500 | +0 | 0.00% | 6,290 |
| 2024-12-18 | 2024-12-16 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2024-12-17 | 2024-12-13 | 0.360 | 18,500 | +0 | 0.00% | 6,660 |
| 2024-12-16 | 2024-12-12 | 0.270 | 18,500 | +0 | 0.00% | 4,995 |
| 2024-12-13 | 2024-12-11 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2024-12-12 | 2024-12-10 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2024-12-11 | 2024-12-09 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-12-09 | 2024-12-05 | 0.305 | 18,500 | +0 | 0.00% | 5,642 |
| 2024-12-06 | 2024-12-04 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-12-05 | 2024-12-03 | 0.315 | 18,500 | +0 | 0.00% | 5,828 |
| 2024-12-04 | 2024-12-02 | 0.231 | 18,500 | +0 | 0.00% | 4,274 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-11-29 | 2024-11-27 | 0.280 | 18,500 | +0 | 0.00% | 5,180 |
| 2024-11-28 | 2024-11-26 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2024-11-27 | 2024-11-25 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-11-26 | 2024-11-22 | 0.295 | 18,500 | +0 | 0.00% | 5,458 |
| 2024-11-25 | 2024-11-21 | 0.240 | 18,500 | +0 | 0.00% | 4,440 |
| 2024-11-22 | 2024-11-20 | 0.229 | 18,500 | +0 | 0.00% | 4,236 |
| 2024-11-21 | 2024-11-19 | 0.229 | 18,500 | +0 | 0.00% | 4,236 |
| 2024-11-20 | 2024-11-18 | 0.240 | 18,500 | +0 | 0.00% | 4,440 |
| 2024-11-19 | 2024-11-15 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2024-11-18 | 2024-11-14 | 0.220 | 18,500 | +0 | 0.00% | 4,070 |
| 2024-11-15 | 2024-11-13 | 0.186 | 18,500 | +0 | 0.00% | 3,441 |
| 2024-11-14 | 2024-11-12 | 0.186 | 18,500 | +0 | 0.00% | 3,441 |
| 2024-11-13 | 2024-11-11 | 0.186 | 18,500 | +0 | 0.00% | 3,441 |
| 2024-11-12 | 2024-11-08 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2024-11-08 | 2024-11-06 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2024-11-07 | 2024-11-05 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2024-11-06 | 2024-11-04 | 0.191 | 18,500 | +0 | 0.00% | 3,534 |
| 2024-11-05 | 2024-11-01 | 0.191 | 18,500 | +0 | 0.00% | 3,534 |
| 2024-11-04 | 2024-10-31 | 0.191 | 18,500 | +0 | 0.00% | 3,534 |
| 2024-11-01 | 2024-10-30 | 0.186 | 18,500 | +0 | 0.00% | 3,441 |
| 2024-10-31 | 2024-10-29 | 0.188 | 18,500 | +0 | 0.00% | 3,478 |
| 2024-10-30 | 2024-10-28 | 0.188 | 18,500 | +0 | 0.00% | 3,478 |
| 2024-10-29 | 2024-10-25 | 0.178 | 18,500 | +0 | 0.00% | 3,293 |
| 2024-10-28 | 2024-10-24 | 0.178 | 18,500 | +0 | 0.00% | 3,293 |
| 2024-10-25 | 2024-10-23 | 0.178 | 18,500 | +0 | 0.00% | 3,293 |
| 2024-10-24 | 2024-10-22 | 0.175 | 18,500 | +0 | 0.00% | 3,238 |
| 2024-10-23 | 2024-10-21 | 0.195 | 18,500 | +0 | 0.00% | 3,608 |
| 2024-10-22 | 2024-10-18 | 0.210 | 18,500 | +0 | 0.00% | 3,885 |
| 2024-10-21 | 2024-10-17 | 0.242 | 18,500 | +0 | 0.00% | 4,477 |
| 2024-10-18 | 2024-10-16 | 0.255 | 18,500 | +0 | 0.00% | 4,718 |
| 2024-10-17 | 2024-10-15 | 0.275 | 18,500 | +0 | 0.00% | 5,088 |
| 2024-10-16 | 2024-10-14 | 0.290 | 18,500 | +0 | 0.00% | 5,365 |
| 2024-10-15 | 2024-10-10 | 0.285 | 18,500 | +0 | 0.00% | 5,272 |
| 2024-10-14 | 2024-10-09 | 0.320 | 18,500 | +0 | 0.00% | 5,920 |
| 2024-10-10 | 2024-10-08 | 0.330 | 18,500 | +0 | 0.00% | 6,105 |
| 2024-10-09 | 2024-10-07 | 0.370 | 18,500 | +0 | 0.00% | 6,845 |
| 2024-10-08 | 2024-10-04 | 0.400 | 18,500 | +0 | 0.00% | 7,400 |
| 2024-10-07 | 2024-10-03 | 0.430 | 18,500 | +0 | 0.00% | 7,955 |
| 2023-07-10 | 2023-07-06 | 0.110 | 18,500 | +625 | 0.00% | 2,035 |
| 2023-05-03 | 2023-04-28 | 0.110 | 17,875 | -6,000 | 0.00% | 1,966 |
| 2022-01-27 | 2022-01-25 | 0.270 | 23,875 | -6,000 | 0.00% | 6,446 |
| 2022-01-04 | 2021-12-31 | 0.290 | 29,875 | +12,000 | 0.00% | 8,664 |
| 2021-07-20 | 2021-07-16 | 0.300 | 17,875 | -90,000 | 0.00% | 5,362 |
| 2021-06-02 | 2021-05-31 | 0.500 | 107,875 | +90,000 | 0.01% | 53,938 |
| 2021-05-31 | 2021-05-27 | 0.570 | 17,875 | -102,000 | 0.00% | 10,189 |
| 2021-05-03 | 2021-04-29 | 0.240 | 119,875 | +1,000 | 0.01% | 28,770 |
| 2018-07-30 | 2018-07-26 | 0.220 | 118,875 | -42,000 | 0.01% | 26,152 |
| 2018-07-12 | 2018-07-10 | 0.170 | 160,875 | +12,000 | 0.02% | 27,349 |
| 2018-05-14 | 2018-05-10 | 0.300 | 148,875 | +12,000 | 0.02% | 44,662 |
| 2018-03-05 | 2018-03-01 | 0.410 | 136,875 | -156,000 | 0.02% | 56,119 |
| 2018-02-26 | 2018-02-22 | 0.210 | 292,875 | +102,000 | 0.03% | 61,504 |
| 2018-02-20 | 2018-02-13 | 0.190 | 190,875 | +18,000 | 0.02% | 36,266 |
| 2018-02-09 | 2018-02-07 | 0.480 | 172,875 | +30,000 | 0.02% | 82,980 |
| 2017-11-01 | 2017-10-30 | 0.640 | 142,875 | -6,000 | 0.02% | 91,440 |
| 2017-10-23 | 2017-10-19 | 0.670 | 148,875 | -12,000 | 0.02% | 99,746 |
| 2017-10-13 | 2017-10-11 | 0.650 | 160,875 | -24,000 | 0.02% | 104,569 |
| 2017-09-26 | 2017-09-22 | 0.470 | 184,875 | +18,000 | 0.02% | 86,891 |
| 2017-09-08 | 2017-09-06 | 0.450 | 166,875 | +54,000 | 0.02% | 75,094 |
| 2017-09-07 | 2017-09-05 | 0.470 | 112,875 | +96,000 | 0.01% | 53,051 |
| 2017-03-07 | 2017-03-03 | 1.050 | 16,875 | -3,125 | 0.00% | 17,719 |
| 2016-04-21 | 2016-04-19 | 1.430 | 20,000 | -122,001 | 0.00% | 28,600 |
| 2015-12-01 | 2015-11-27 | 1.220 | 142,001 | -250 | 0.02% | 173,241 |
| 2015-06-01 | 2015-05-28 | 1.340 | 142,251 | -342,000 | 0.02% | 190,616 |
| 2015-05-29 | 2015-05-27 | 1.100 | 484,251 | +342,000 | 0.05% | 532,676 |
| 2015-05-12 | 2015-05-08 | 1.320 | 142,251 | -6,000 | 0.02% | 187,771 |
| 2015-04-30 | 2015-04-28 | 1.220 | 148,251 | -44,499 | 0.02% | 180,866 |
| 2014-12-19 | 2014-12-17 | 0.520 | 192,750 | +131,625 | 0.02% | 100,230 |
| 2014-11-24 | 2014-11-20 | 0.960 | 61,125 | -3,000 | 0.03% | 58,680 |
| 2014-11-20 | 2014-11-18 | 0.452 | 64,125 | -124,764 | 0.03% | 28,953 |
| 2014-06-27 | 2014-06-25 | 0.360 | 188,889 | -7,364 | 0.03% | 67,973 |
| 2014-05-30 | 2014-05-28 | 0.278 | 196,253 | -53,021 | 0.03% | 54,633 |
| 2014-05-26 | 2014-05-22 | 0.231 | 249,274 | +8,837 | 0.04% | 57,545 |
| 2014-05-13 | 2014-05-09 | 0.268 | 240,437 | +35,347 | 0.04% | 64,484 |
| 2014-04-29 | 2014-04-25 | 0.306 | 205,090 | -5,523 | 0.05% | 62,663 |
| 2014-04-23 | 2014-04-17 | 0.309 | 210,613 | +17,674 | 0.05% | 65,065 |
| 2014-04-16 | 2014-04-14 | 0.309 | 192,939 | +35,348 | 0.05% | 59,605 |
| 2014-04-08 | 2014-04-04 | 0.379 | 157,591 | -49,977 | 0.04% | 59,709 |
| 2014-01-15 | 2014-01-13 | 0.400 | 207,568 | +11,639 | 0.04% | 82,925 |
| 2013-12-18 | 2013-12-16 | 0.412 | 195,929 | +9,700 | 0.04% | 80,800 |
| 2013-12-13 | 2013-12-11 | 0.446 | 186,229 | +11,639 | 0.03% | 83,040 |
| 2013-10-18 | 2013-10-16 | 0.461 | 174,590 | -872,949 | 0.03% | 80,550 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,047,539 | +872,949 | 0.19% | 550,800 |
| 2013-09-16 | 2013-09-12 | 0.572 | 174,590 | +19,399 | 0.03% | 99,900 |
| 2013-09-04 | 2013-09-02 | 0.572 | 155,191 | +1,940 | 0.03% | 88,800 |
| 2013-07-18 | 2013-07-16 | 0.495 | 153,251 | -19,399 | 0.03% | 75,840 |
| 2013-07-16 | 2013-07-12 | 0.464 | 172,650 | +19,399 | 0.03% | 80,100 |
| 2013-03-22 | 2013-03-20 | 0.773 | 153,251 | -9,700 | 0.03% | 118,500 |
| 2013-03-06 | 2013-03-04 | 0.928 | 162,951 | +1,455 | 0.04% | 151,200 |
| 2013-02-14 | 2013-02-07 | 1.361 | 161,496 | -6,789 | 0.04% | 219,781 |
| 2013-02-07 | 2013-02-05 | 1.376 | 168,285 | -14,549 | 0.04% | 231,622 |
| 2013-02-06 | 2013-02-04 | 1.407 | 182,834 | +6,789 | 0.04% | 257,302 |
| 2013-02-05 | 2013-02-01 | 1.284 | 176,045 | -7,274 | 0.04% | 225,968 |
| 2013-02-04 | 2013-01-31 | 1.160 | 183,319 | +14,549 | 0.04% | 212,625 |
| 2013-01-31 | 2013-01-29 | 1.284 | 168,770 | -14,549 | 0.04% | 216,630 |
| 2013-01-30 | 2013-01-28 | 1.067 | 183,319 | +38,797 | 0.04% | 195,615 |
| 2013-01-29 | 2013-01-25 | 1.005 | 144,522 | +14,550 | 0.03% | 145,275 |
| 2013-01-24 | 2013-01-22 | 1.469 | 129,972 | -6,305 | 0.03% | 190,949 |
| 2013-01-23 | 2013-01-21 | 1.531 | 136,277 | +6,305 | 0.03% | 208,642 |
| 2013-01-22 | 2013-01-18 | 1.577 | 129,972 | +19,398 | 0.03% | 205,019 |
| 2013-01-21 | 2013-01-17 | 1.531 | 110,574 | +9,700 | 0.02% | 169,291 |
| 2013-01-11 | 2013-01-09 | 1.732 | 100,874 | -16,489 | 0.02% | 174,720 |
| 2013-01-09 | 2013-01-07 | 1.840 | 117,363 | +16,489 | 0.03% | 215,985 |
| 2013-01-08 | 2013-01-04 | 1.748 | 100,874 | +14,549 | 0.02% | 176,280 |
| 2012-07-03 | 2012-06-28 | 2.273 | 86,325 | -2,910 | 0.02% | 196,245 |
| 2012-06-29 | 2012-06-27 | 2.320 | 89,235 | -13,579 | 0.02% | 207,000 |
| 2012-06-05 | 2012-06-01 | 2.753 | 102,814 | -6,790 | 0.02% | 283,020 |
| 2012-04-13 | 2012-04-11 | 2.443 | 109,604 | -6,304 | 0.03% | 267,811 |
| 2012-03-19 | 2012-03-15 | 2.768 | 115,908 | +6,789 | 0.03% | 320,857 |
| 2012-02-08 | 2012-02-06 | 2.923 | 109,119 | -3,879 | 0.03% | 318,938 |
| 2012-01-27 | 2012-01-20 | 2.443 | 112,998 | -970 | 0.03% | 276,104 |
| 2011-12-20 | 2011-12-16 | 2.768 | 113,968 | +3,879 | 0.03% | 315,486 |
| 2011-12-14 | 2011-12-12 | 2.969 | 110,089 | -5,819 | 0.03% | 326,881 |
| 2011-11-18 | 2011-11-16 | 3.572 | 115,908 | +11,639 | 0.03% | 414,067 |
| 2011-11-16 | 2011-11-14 | 3.047 | 104,269 | +5,820 | 0.03% | 317,663 |
| 2011-11-07 | 2011-11-03 | 3.186 | 98,449 | -29,099 | 0.02% | 313,634 |
| 2011-10-28 | 2011-10-26 | 3.217 | 127,548 | +11,640 | 0.03% | 410,281 |
| 2011-10-27 | 2011-10-25 | 2.954 | 115,908 | +14,549 | 0.03% | 342,367 |
| 2011-10-26 | 2011-10-24 | 2.815 | 101,359 | +4,850 | 0.03% | 285,285 |
| 2011-10-25 | 2011-10-21 | 3.077 | 96,509 | +4,849 | 0.03% | 297,006 |
| 2011-10-19 | 2011-10-17 | 4.562 | 91,660 | -2,910 | 0.02% | 418,164 |
| 2011-10-07 | 2011-10-04 | 2.691 | 94,570 | +12,610 | 0.02% | 254,476 |
| 2011-09-30 | 2011-09-27 | 3.851 | 81,960 | +9,699 | 0.02% | 315,607 |
| 2011-09-15 | 2011-09-12 | 5.103 | 72,261 | -5,819 | 0.02% | 368,776 |
| 2011-09-01 | 2011-08-30 | 5.181 | 78,080 | +5,819 | 0.02% | 404,510 |
| 2011-08-30 | 2011-08-26 | 5.035 | 72,261 | -984 | 0.02% | 363,822 |
| 2011-08-24 | 2011-08-22 | 5.187 | 73,245 | -6,390 | 0.02% | 379,952 |
| 2011-08-11 | 2011-08-09 | 5.569 | 79,635 | -3,933 | 0.02% | 443,474 |
| 2011-08-09 | 2011-08-05 | 6.103 | 83,568 | -983 | 0.02% | 510,001 |
| 2011-08-08 | 2011-08-04 | 6.332 | 84,551 | -6,882 | 0.02% | 535,351 |
| 2011-08-04 | 2011-08-02 | 6.408 | 91,433 | -6,390 | 0.03% | 585,900 |
| 2011-07-29 | 2011-07-27 | 6.255 | 97,823 | -5,899 | 0.03% | 611,922 |
| 2011-07-22 | 2011-07-20 | 5.187 | 103,722 | -8,849 | 0.03% | 538,048 |
| 2011-07-21 | 2011-07-19 | 5.493 | 112,571 | +6,391 | 0.03% | 618,302 |
| 2011-07-15 | 2011-07-13 | 6.027 | 106,180 | +3,932 | 0.03% | 639,899 |
| 2011-07-11 | 2011-07-07 | 6.103 | 102,248 | +5,899 | 0.03% | 624,002 |
| 2011-07-06 | 2011-07-04 | 6.255 | 96,349 | +6,882 | 0.03% | 602,702 |
| 2011-06-27 | 2011-06-23 | 5.950 | 89,467 | -4,915 | 0.03% | 532,352 |
| 2011-06-24 | 2011-06-22 | 5.950 | 94,382 | +9,831 | 0.03% | 561,598 |
| 2011-06-22 | 2011-06-20 | 5.874 | 84,551 | +7,865 | 0.03% | 496,651 |
| 2011-06-16 | 2011-06-14 | 6.789 | 76,686 | +6,391 | 0.02% | 520,652 |
| 2011-06-15 | 2011-06-13 | 6.637 | 70,295 | -492 | 0.02% | 466,536 |
| 2011-06-13 | 2011-06-09 | 6.713 | 70,787 | +6,391 | 0.02% | 475,201 |
| 2011-06-02 | 2011-05-31 | 8.086 | 64,396 | +983 | 0.02% | 520,722 |
| 2011-05-30 | 2011-05-26 | 8.391 | 63,413 | +3,932 | 0.02% | 532,123 |
| 2011-05-20 | 2011-05-18 | 8.849 | 59,481 | -17,205 | 0.02% | 526,354 |
| 2011-05-17 | 2011-05-13 | 8.391 | 76,686 | +9,832 | 0.02% | 643,502 |
| 2011-05-06 | 2011-05-04 | 8.697 | 66,854 | -1,475 | 0.02% | 581,398 |
| 2011-05-05 | 2011-05-03 | 8.849 | 68,329 | -1,966 | 0.02% | 604,651 |
| 2011-04-29 | 2011-04-27 | 8.849 | 70,295 | -4,916 | 0.02% | 622,048 |
| 2011-04-28 | 2011-04-26 | 8.849 | 75,211 | +13,273 | 0.02% | 665,550 |
| 2011-04-21 | 2011-04-19 | 8.086 | 61,938 | +3,932 | 0.02% | 500,846 |
| 2011-04-20 | 2011-04-18 | 8.239 | 58,006 | +1,966 | 0.02% | 477,901 |
| 2011-04-15 | 2011-04-13 | 8.544 | 56,040 | +1,475 | 0.02% | 478,804 |
| 2011-04-13 | 2011-04-11 | 8.544 | 54,565 | +23,104 | 0.02% | 466,201 |
| 2011-04-12 | 2011-04-08 | 8.086 | 31,461 | +3,441 | 0.01% | 254,402 |
| 2011-04-01 | 2011-03-30 | 7.323 | 28,020 | -9,831 | 0.01% | 205,202 |
| 2011-03-23 | 2011-03-21 | 6.561 | 37,851 | -6,391 | 0.01% | 248,323 |
| 2011-03-22 | 2011-03-18 | 6.027 | 44,242 | +6,391 | 0.02% | 266,626 |
| 2011-02-21 | 2011-02-17 | 6.332 | 37,851 | +6,390 | 0.01% | 239,661 |
| 2011-02-11 | 2011-02-09 | 6.484 | 31,461 | +3,441 | 0.01% | 204,001 |
| 2011-02-09 | 2011-02-07 | 6.484 | 28,020 | -1,966 | 0.01% | 181,689 |
| 2011-01-26 | 2011-01-24 | 6.027 | 29,986 | +1,966 | 0.01% | 180,712 |
| 2011-01-12 | 2011-01-10 | 7.247 | 28,020 | -6,390 | 0.01% | 203,064 |
| 2011-01-07 | 2011-01-05 | 6.561 | 34,410 | -12,781 | 0.01% | 225,748 |
| 2010-12-17 | 2010-12-15 | 5.340 | 47,191 | +11,798 | 0.02% | 251,999 |
| 2010-10-22 | 2010-10-20 | 5.874 | 35,393 | -3,933 | 0.02% | 207,898 |
| 2010-10-12 | 2010-10-08 | 5.493 | 39,326 | +6,390 | 0.02% | 216,000 |
| 2010-09-17 | 2010-09-15 | 5.569 | 32,936 | +6,391 | 0.01% | 183,415 |
| 2010-09-16 | 2010-09-14 | 5.721 | 26,545 | +6,390 | 0.01% | 151,875 |
| 2010-09-14 | 2010-09-10 | 5.874 | 20,155 | -4,915 | 0.01% | 118,390 |
| 2010-08-26 | 2010-08-24 | 5.493 | 25,070 | +4,915 | 0.01% | 137,698 |
| 2010-08-09 | 2010-08-05 | 6.713 | 20,155 | -1,474 | 0.01% | 135,303 |
| 2010-07-30 | 2010-07-28 | 7.095 | 21,629 | +1,474 | 0.01% | 153,448 |
| 2010-07-20 | 2010-07-16 | 7.781 | 20,155 | -7,865 | 0.01% | 156,828 |
| 2010-06-28 | 2010-06-24 | 7.476 | 28,020 | -983 | 0.01% | 209,477 |
| 2010-06-07 | 2010-06-03 | 7.400 | 29,003 | +7,865 | 0.02% | 214,613 |
| 2010-06-02 | 2010-05-31 | 8.544 | 21,138 | +3,933 | 0.01% | 180,602 |
| 2010-06-01 | 2010-05-28 | 8.697 | 17,205 | -3,933 | 0.01% | 149,624 |
| 2010-05-31 | 2010-05-27 | 8.697 | 21,138 | -3,932 | 0.01% | 183,827 |
| 2010-05-14 | 2010-05-12 | 9.154 | 25,070 | -3,933 | 0.02% | 229,497 |
| 2010-05-11 | 2010-05-07 | 9.917 | 29,003 | -7,865 | 0.02% | 287,626 |
| 2010-05-10 | 2010-05-06 | 10.680 | 36,868 | +7,865 | 0.02% | 393,749 |
| 2010-05-07 | 2010-05-05 | 10.680 | 29,003 | -2,949 | 0.02% | 309,751 |
| 2010-05-06 | 2010-05-04 | 9.917 | 31,952 | +3,932 | 0.02% | 316,871 |
| 2010-05-04 | 2010-04-30 | 11.748 | 28,020 | -3,932 | 0.02% | 329,178 |
| 2010-04-23 | 2010-04-21 | 12.358 | 31,952 | +6,882 | 0.02% | 394,870 |
| 2010-04-22 | 2010-04-20 | 12.206 | 25,070 | +5,899 | 0.02% | 305,996 |
| 2010-04-12 | 2010-04-08 | 12.358 | 19,171 | -5,899 | 0.01% | 236,920 |
| 2010-04-07 | 2010-03-31 | 12.816 | 25,070 | +1,966 | 0.02% | 321,296 |
| 2010-03-29 | 2010-03-25 | 13.274 | 23,104 | -1,966 | 0.02% | 306,675 |
| 2010-03-24 | 2010-03-22 | 13.274 | 25,070 | -1,967 | 0.02% | 332,771 |
| 2010-03-09 | 2010-03-05 | 13.426 | 27,037 | -1,966 | 0.02% | 363,005 |
| 2010-03-08 | 2010-03-04 | 13.731 | 29,003 | -1,966 | 0.02% | 398,251 |
| 2010-03-03 | 2010-03-01 | 13.731 | 30,969 | +2,458 | 0.02% | 425,247 |
| 2010-02-24 | 2010-02-22 | 13.274 | 28,511 | +5,899 | 0.02% | 378,445 |
| 2010-02-12 | 2010-02-10 | 13.121 | 22,612 | -4,916 | 0.02% | 296,694 |
| 2010-02-11 | 2010-02-09 | 12.969 | 27,528 | +4,916 | 0.02% | 356,997 |
| 2010-02-08 | 2010-02-04 | 12.816 | 22,612 | +1,966 | 0.02% | 289,794 |
| 2010-01-29 | 2010-01-27 | 12.663 | 20,646 | -3,933 | 0.01% | 261,448 |
| 2010-01-25 | 2010-01-21 | 13.731 | 24,579 | +3,933 | 0.02% | 337,503 |
| 2010-01-22 | 2010-01-20 | 13.884 | 20,646 | +7,865 | 0.01% | 286,648 |
| 2010-01-21 | 2010-01-19 | 13.579 | 12,781 | +1,966 | 0.01% | 173,551 |
| 2010-01-18 | 2010-01-14 | 14.952 | 10,815 | +3,933 | 0.01% | 161,705 |
| 2010-01-14 | 2010-01-12 | 14.494 | 6,882 | -5,899 | 0.01% | 99,749 |
| 2010-01-13 | 2010-01-11 | 14.037 | 12,781 | +3,933 | 0.01% | 179,401 |
| 2010-01-07 | 2010-01-05 | 12.511 | 8,848 | +1,966 | 0.01% | 110,696 |
| 2010-01-06 | 2010-01-04 | 11.595 | 6,882 | +5,899 | 0.01% | 79,799 |
| 2009-12-15 | 2009-12-11 | 12.206 | 983 | +983 | 0.00% | 11,998 |
| 2009-11-30 | 2009-11-26 | 9.358 | 0 | -2,458 | ||
| 2009-11-27 | 2009-11-25 | 8.300 | 2,458 | +2,458 | 0.00% | 20,401 |
| 2009-11-26 | 2009-11-24 | 8.056 | 0 | -12,289 | ||
| 2009-11-25 | 2009-11-23 | 7.893 | 12,289 | +12,289 | 0.01% | 96,997 |
| 2009-08-19 | 2009-08-17 | 6.103 | 0 | -2,458 | ||
| 2009-08-13 | 2009-08-11 | 6.672 | 2,458 | -12,289 | 0.00% | 16,401 |
| 2009-08-05 | 2009-08-03 | 6.428 | 14,747 | +14,747 | 0.02% | 94,798 |
| 2009-07-30 | 2009-07-28 | 9.358 | 0 | -2,458 | ||
| 2009-06-19 | 2009-06-17 | 9.520 | 2,458 | -1,229 | 0.01% | 23,401 |
| 2009-06-18 | 2009-06-16 | 9.602 | 3,687 | +1,229 | 0.01% | 35,402 |
| 2009-06-08 | 2009-06-04 | 9.439 | 2,458 | +2,458 | 0.01% | 23,201 |
| 2009-05-15 | 2009-05-13 | 9.602 | 0 | -2,458 | ||
| 2009-04-23 | 2009-04-21 | 7.486 | 2,458 | -4,916 | 0.01% | 18,401 |
| 2009-04-21 | 2009-04-17 | 7.730 | 7,374 | +4,916 | 0.03% | 57,003 |
| 2009-04-15 | 2009-04-09 | 8.137 | 2,458 | -5,899 | 0.01% | 20,001 |
| 2009-04-14 | 2009-04-08 | 7.568 | 8,357 | -2,458 | 0.03% | 63,242 |
| 2009-04-07 | 2009-04-03 | 7.649 | 10,815 | -491 | 0.04% | 82,723 |
| 2009-04-02 | 2009-03-31 | 7.079 | 11,306 | +5,407 | 0.04% | 80,038 |
| 2009-03-23 | 2009-03-19 | 5.696 | 5,899 | +5,899 | 0.02% | 33,601 |
| 2009-03-03 | 2009-02-27 | 10.415 | 0 | -983 | ||
| 2009-03-02 | 2009-02-26 | 10.009 | 983 | -12,781 | 0.00% | 9,838 |
| 2009-02-27 | 2009-02-25 | 11.392 | 13,764 | +9,266 | 0.05% | 156,799 |
| 2009-01-07 | 2009-01-05 | 4.475 | 4,498 | -2,458 | 0.02% | 20,130 |
| 2008-12-12 | 2008-12-10 | 4.394 | 6,956 | +2,458 | 0.02% | 30,565 |
| 2008-08-12 | 2008-08-08 | 12.206 | 4,498 | -614 | 0.01% | 54,901 |
| 2008-06-12 | 2008-06-10 | 14.077 | 5,112 | -1,229 | 0.01% | 71,963 |
| 2008-05-30 | 2008-05-28 | 13.996 | 6,341 | -615 | 0.02% | 88,748 |
| 2008-05-19 | 2008-05-15 | 14.891 | 6,956 | +615 | 0.02% | 103,581 |
| 2008-05-16 | 2008-05-14 | 15.705 | 6,341 | -1,647 | 0.02% | 99,583 |
| 2008-05-09 | 2008-05-07 | 14.810 | 7,988 | +2,458 | 0.02% | 118,299 |
| 2008-05-08 | 2008-05-06 | 15.461 | 5,530 | -1,229 | 0.02% | 85,497 |
| 2008-05-07 | 2008-05-05 | 15.379 | 6,759 | +4,916 | 0.02% | 103,948 |
| 2008-04-02 | 2008-03-31 | 14.647 | 1,843 | +1,229 | 0.01% | 26,994 |
| 2008-01-17 | 2008-01-15 | 29.700 | 614 | -369 | 0.00% | 18,236 |
| 2008-01-04 | 2008-01-02 | 30.514 | 983 | -615 | 0.00% | 29,995 |
| 2008-01-03 | 2007-12-31 | 28.887 | 1,598 | -1,597 | 0.01% | 46,161 |
| 2007-12-20 | 2007-12-18 | 30.514 | 3,195 | -860 | 0.01% | 97,493 |
| 2007-11-23 | 2007-11-21 | 47.195 | 4,055 | -615 | 0.02% | 191,377 |
| 2007-11-22 | 2007-11-20 | 50.450 | 4,670 | -369 | 0.02% | 235,602 |
| 2007-11-21 | 2007-11-19 | 52.891 | 5,039 | +615 | 0.02% | 266,519 |
| 2007-11-09 | 2007-11-07 | 52.891 | 4,424 | +614 | 0.02% | 233,991 |
| 2007-11-08 | 2007-11-06 | 53.705 | 3,810 | +369 | 0.01% | 204,616 |
| 2007-11-07 | 2007-11-05 | 49.636 | 3,441 | +369 | 0.01% | 170,799 |
| 2007-11-06 | 2007-11-02 | 48.823 | 3,072 | -1,229 | 0.01% | 149,983 |
| 2007-11-02 | 2007-10-31 | 52.077 | 4,301 | +614 | 0.02% | 223,985 |
| 2007-11-01 | 2007-10-30 | 52.891 | 3,687 | +2,458 | 0.01% | 195,010 |
| 2007-10-31 | 2007-10-29 | 56.146 | 1,229 | +615 | 0.00% | 69,003 |
| 2007-10-23 | 2007-10-18 | 40.279 | 614 | -1,229 | 0.00% | 24,731 |
| 2007-10-18 | 2007-10-16 | 37.024 | 1,843 | -1,229 | 0.01% | 68,235 |
| 2007-10-15 | 2007-10-11 | 39.058 | 3,072 | +1,229 | 0.01% | 119,987 |
| 2007-10-09 | 2007-10-05 | 40.279 | 1,843 | -738 | 0.01% | 74,234 |
| 2007-10-03 | 2007-09-28 | 38.244 | 2,581 | -1,229 | 0.01% | 98,709 |
| 2007-10-02 | 2007-09-27 | 34.583 | 3,810 | -1,229 | 0.02% | 131,760 |
| 2007-09-21 | 2007-09-19 | 32.955 | 5,039 | +2,458 | 0.02% | 166,062 |
| 2007-09-19 | 2007-09-17 | 34.583 | 2,581 | -2,458 | 0.01% | 89,258 |
| 2007-09-17 | 2007-09-13 | 32.955 | 5,039 | +2,458 | 0.02% | 166,062 |
| 2007-09-12 | 2007-09-10 | 34.176 | 2,581 | -2,458 | 0.01% | 88,208 |
| 2007-09-10 | 2007-09-06 | 31.328 | 5,039 | +2,458 | 0.02% | 157,861 |
| 2007-09-06 | 2007-09-04 | 32.548 | 2,581 | -2,458 | 0.01% | 84,008 |
| 2007-08-31 | 2007-08-29 | 34.583 | 5,039 | -1,376 | 0.02% | 174,262 |
| 2007-08-27 | 2007-08-23 | 24.818 | 6,415 | -36,254 | 0.03% | 159,209 |
| 2007-08-16 | 2007-08-14 | 22.784 | 42,669 | -3,170 | 0.18% | 972,166 |
| 2007-08-15 | 2007-08-13 | 20.750 | 45,839 | +2,802 | 0.19% | 951,142 |
| 2007-08-14 | 2007-08-10 | 19.529 | 43,037 | +1,229 | 0.18% | 840,472 |
| 2007-08-13 | 2007-08-09 | 20.343 | 41,808 | +368 | 0.18% | 850,491 |
| 2007-07-26 | 2007-07-24 | 32.955 | 41,440 | -107,139 | 0.21% | 1,365,667 |
| 2007-07-13 | 2007-07-11 | 32.548 | 148,579 | +1,377 | 0.75% | 4,836,014 |
| 2007-07-11 | 2007-07-09 | 35.396 | 147,202 | -45,250 | 0.75% | 5,210,424 |
| 2007-06-29 | 2007-06-27 | 40.686 | 192,452 | -1,229 | 0.99% | 7,830,015 |
| 2007-06-28 | 2007-06-26 | 43.940 | 193,681 | +1,229 | 1.00% | 8,510,418 |
| 2007-06-26 | 2007-06-22 | 192,452 | 0.99% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy