History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 32,297 | +0 | 0.00% | 7,073 |
| 2025-10-13 | 2025-10-09 | 0.330 | 32,297 | +0 | 0.00% | 10,658 |
| 2025-10-10 | 2025-10-08 | 0.340 | 32,297 | +0 | 0.00% | 10,981 |
| 2025-10-09 | 2025-10-06 | 0.340 | 32,297 | +0 | 0.00% | 10,981 |
| 2025-10-08 | 2025-10-03 | 0.360 | 32,297 | +0 | 0.00% | 11,627 |
| 2025-10-06 | 2025-10-02 | 0.315 | 32,297 | +0 | 0.00% | 10,174 |
| 2025-10-03 | 2025-09-30 | 0.325 | 32,297 | +0 | 0.00% | 10,497 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,297 | +0 | 0.00% | 9,043 |
| 2025-09-30 | 2025-09-26 | 0.248 | 32,297 | +0 | 0.00% | 8,010 |
| 2025-09-29 | 2025-09-25 | 0.239 | 32,297 | +0 | 0.00% | 7,719 |
| 2025-09-26 | 2025-09-24 | 0.242 | 32,297 | +0 | 0.00% | 7,816 |
| 2025-09-25 | 2025-09-23 | 0.345 | 32,297 | +0 | 0.00% | 11,142 |
| 2025-09-24 | 2025-09-22 | 0.315 | 32,297 | +0 | 0.00% | 10,174 |
| 2025-09-23 | 2025-09-19 | 0.330 | 32,297 | +0 | 0.00% | 10,658 |
| 2025-09-22 | 2025-09-18 | 0.335 | 32,297 | +0 | 0.00% | 10,819 |
| 2025-09-19 | 2025-09-17 | 0.250 | 32,297 | +0 | 0.00% | 8,074 |
| 2025-09-18 | 2025-09-16 | 0.241 | 32,297 | +0 | 0.00% | 7,784 |
| 2025-09-17 | 2025-09-15 | 0.243 | 32,297 | +0 | 0.00% | 7,848 |
| 2025-09-16 | 2025-09-12 | 0.238 | 32,297 | +0 | 0.00% | 7,687 |
| 2025-09-15 | 2025-09-11 | 0.240 | 32,297 | +0 | 0.00% | 7,751 |
| 2025-09-12 | 2025-09-10 | 0.241 | 32,297 | +0 | 0.00% | 7,784 |
| 2025-09-11 | 2025-09-09 | 0.248 | 32,297 | +0 | 0.00% | 8,010 |
| 2025-09-10 | 2025-09-08 | 0.255 | 32,297 | +0 | 0.00% | 8,236 |
| 2025-09-09 | 2025-09-05 | 0.255 | 32,297 | +0 | 0.00% | 8,236 |
| 2025-09-08 | 2025-09-04 | 0.248 | 32,297 | +0 | 0.00% | 8,010 |
| 2025-09-05 | 2025-09-03 | 0.246 | 32,297 | +0 | 0.00% | 7,945 |
| 2025-09-04 | 2025-09-02 | 0.239 | 32,297 | +0 | 0.00% | 7,719 |
| 2025-09-03 | 2025-09-01 | 0.244 | 32,297 | +0 | 0.00% | 7,880 |
| 2025-09-02 | 2025-08-29 | 0.241 | 32,297 | +0 | 0.00% | 7,784 |
| 2025-09-01 | 2025-08-28 | 0.237 | 32,297 | +0 | 0.00% | 7,654 |
| 2025-08-29 | 2025-08-27 | 0.245 | 32,297 | +0 | 0.00% | 7,913 |
| 2025-08-28 | 2025-08-26 | 0.290 | 32,297 | +0 | 0.00% | 9,366 |
| 2025-08-27 | 2025-08-25 | 0.275 | 32,297 | +0 | 0.00% | 8,882 |
| 2025-08-26 | 2025-08-22 | 0.275 | 32,297 | +0 | 0.00% | 8,882 |
| 2025-08-25 | 2025-08-21 | 0.270 | 32,297 | +0 | 0.00% | 8,720 |
| 2025-08-22 | 2025-08-20 | 0.310 | 32,297 | +0 | 0.00% | 10,012 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,297 | +0 | 0.00% | 10,012 |
| 2025-08-20 | 2025-08-18 | 0.325 | 32,297 | -781 | 0.00% | 10,497 |
| 2025-08-18 | 2025-08-14 | 0.270 | 33,078 | -583 | 0.00% | 8,931 |
| 2025-02-13 | 2025-02-11 | 0.310 | 33,661 | -875 | 0.00% | 10,435 |
| 2024-10-24 | 2024-10-22 | 0.175 | 34,536 | -3,200 | 0.00% | 6,044 |
| 2024-10-04 | 2024-10-02 | 0.390 | 37,736 | -1 | 0.00% | 14,717 |
| 2024-04-30 | 2024-04-26 | 0.200 | 37,737 | -750,000 | 0.00% | 7,547 |
| 2024-04-24 | 2024-04-22 | 0.220 | 787,737 | -444,000 | 0.09% | 173,302 |
| 2024-04-22 | 2024-04-18 | 0.220 | 1,231,737 | -144,000 | 0.14% | 270,982 |
| 2024-04-19 | 2024-04-17 | 0.220 | 1,375,737 | -162,000 | 0.15% | 302,662 |
| 2024-02-14 | 2024-02-07 | 0.110 | 1,537,737 | +432,000 | 0.17% | 169,151 |
| 2024-02-08 | 2024-02-06 | 0.120 | 1,105,737 | +108,000 | 0.12% | 132,688 |
| 2023-02-27 | 2023-02-23 | 0.130 | 997,737 | +336,000 | 0.11% | 129,706 |
| 2023-01-26 | 2023-01-19 | 0.130 | 661,737 | +48,000 | 0.07% | 86,026 |
| 2023-01-17 | 2023-01-13 | 0.160 | 613,737 | +114,000 | 0.07% | 98,198 |
| 2023-01-16 | 2023-01-12 | 0.160 | 499,737 | +18,000 | 0.05% | 79,958 |
| 2022-12-09 | 2022-12-07 | 0.130 | 481,737 | +54,000 | 0.05% | 62,626 |
| 2022-07-08 | 2022-07-06 | 0.180 | 427,737 | +96,000 | 0.05% | 76,993 |
| 2022-07-07 | 2022-07-05 | 0.200 | 331,737 | +294,000 | 0.04% | 66,347 |
| 2022-05-20 | 2022-05-18 | 0.260 | 37,737 | +153 | 0.00% | 9,812 |
| 2022-05-04 | 2022-04-29 | 0.260 | 37,584 | +3,200 | 0.00% | 9,772 |
| 2021-07-20 | 2021-07-16 | 0.300 | 34,384 | -219 | 0.00% | 10,315 |
| 2021-06-09 | 2021-06-07 | 0.530 | 34,603 | -30,000 | 0.00% | 18,340 |
| 2021-05-31 | 2021-05-27 | 0.570 | 64,603 | +30,000 | 0.01% | 36,824 |
| 2021-02-23 | 2021-02-19 | 0.240 | 34,603 | +1,200 | 0.00% | 8,305 |
| 2019-05-28 | 2019-05-24 | 0.240 | 33,403 | +2,500 | 0.00% | 8,017 |
| 2019-04-18 | 2019-04-16 | 0.240 | 30,903 | -5,250 | 0.00% | 7,417 |
| 2018-08-10 | 2018-08-08 | 0.190 | 36,153 | -24,000 | 0.00% | 6,869 |
| 2018-08-09 | 2018-08-07 | 0.180 | 60,153 | -966,000 | 0.01% | 10,828 |
| 2018-07-10 | 2018-07-06 | 0.210 | 1,026,153 | -10,400 | 0.11% | 215,492 |
| 2018-07-06 | 2018-07-04 | 0.280 | 1,036,553 | -96,000 | 0.11% | 290,235 |
| 2018-05-18 | 2018-05-16 | 0.290 | 1,132,553 | -120,000 | 0.12% | 328,440 |
| 2018-03-15 | 2018-03-13 | 0.450 | 1,252,553 | -60,000 | 0.14% | 563,649 |
| 2018-03-14 | 2018-03-12 | 0.470 | 1,312,553 | +36,000 | 0.15% | 616,900 |
| 2018-03-13 | 2018-03-09 | 0.470 | 1,276,553 | +24,000 | 0.14% | 599,980 |
| 2018-03-12 | 2018-03-08 | 0.490 | 1,252,553 | +876,000 | 0.14% | 613,751 |
| 2018-03-08 | 2018-03-06 | 0.370 | 376,553 | -12,000 | 0.04% | 139,325 |
| 2018-03-07 | 2018-03-05 | 0.340 | 388,553 | -36,000 | 0.04% | 132,108 |
| 2018-03-06 | 2018-03-02 | 0.380 | 424,553 | +102,000 | 0.05% | 161,330 |
| 2018-03-05 | 2018-03-01 | 0.410 | 322,553 | +24,000 | 0.04% | 132,247 |
| 2018-03-02 | 2018-02-28 | 0.270 | 298,553 | -36,000 | 0.03% | 80,609 |
| 2018-02-14 | 2018-02-12 | 0.220 | 334,553 | +114,000 | 0.04% | 73,602 |
| 2018-01-15 | 2018-01-11 | 0.490 | 220,553 | -33,250 | 0.02% | 108,071 |
| 2017-11-09 | 2017-11-07 | 0.670 | 253,803 | -12,000 | 0.03% | 170,048 |
| 2017-11-07 | 2017-11-03 | 0.700 | 265,803 | +12,000 | 0.03% | 186,062 |
| 2017-11-03 | 2017-11-01 | 0.640 | 253,803 | -18,000 | 0.03% | 162,434 |
| 2017-10-19 | 2017-10-17 | 0.710 | 271,803 | +42,000 | 0.03% | 192,980 |
| 2017-10-17 | 2017-10-13 | 0.680 | 229,803 | +138,000 | 0.03% | 156,266 |
| 2017-10-04 | 2017-09-29 | 0.450 | 91,803 | -375 | 0.01% | 41,311 |
| 2017-08-07 | 2017-08-03 | 0.590 | 92,178 | -12,000 | 0.01% | 54,385 |
| 2017-08-04 | 2017-08-02 | 0.600 | 104,178 | +12,000 | 0.01% | 62,507 |
| 2017-06-30 | 2017-06-28 | 0.560 | 92,178 | -30,000 | 0.01% | 51,620 |
| 2017-06-12 | 2017-06-08 | 0.630 | 122,178 | -7,466 | 0.01% | 76,972 |
| 2017-05-26 | 2017-05-24 | 0.700 | 129,644 | +30,000 | 0.01% | 90,751 |
| 2017-01-26 | 2017-01-24 | 1.050 | 99,644 | -10,500 | 0.01% | 104,626 |
| 2016-11-30 | 2016-11-28 | 1.200 | 110,144 | -6,000 | 0.01% | 132,173 |
| 2016-11-28 | 2016-11-24 | 1.250 | 116,144 | -12,000 | 0.01% | 145,180 |
| 2016-11-25 | 2016-11-23 | 1.300 | 128,144 | +18,000 | 0.01% | 166,587 |
| 2016-05-25 | 2016-05-23 | 1.140 | 110,144 | -2,916 | 0.01% | 125,564 |
| 2016-03-14 | 2016-03-10 | 0.990 | 113,060 | -250 | 0.01% | 111,929 |
| 2015-09-14 | 2015-09-10 | 1.130 | 113,310 | -18,000 | 0.01% | 128,040 |
| 2015-07-29 | 2015-07-27 | 1.160 | 131,310 | +18,000 | 0.01% | 152,320 |
| 2015-07-10 | 2015-07-08 | 0.730 | 113,310 | +12,000 | 0.01% | 82,716 |
| 2015-07-07 | 2015-07-03 | 1.420 | 101,310 | -24,000 | 0.01% | 143,860 |
| 2015-07-06 | 2015-07-02 | 1.550 | 125,310 | +24,000 | 0.01% | 194,230 |
| 2015-06-30 | 2015-06-26 | 1.420 | 101,310 | -6,000 | 0.01% | 143,860 |
| 2015-06-12 | 2015-06-10 | 1.420 | 107,310 | -12,000 | 0.01% | 152,380 |
| 2015-06-09 | 2015-06-05 | 1.500 | 119,310 | -42,000 | 0.01% | 178,965 |
| 2015-06-08 | 2015-06-04 | 1.390 | 161,310 | +12,000 | 0.02% | 224,221 |
| 2015-06-05 | 2015-06-03 | 1.500 | 149,310 | +22,000 | 0.02% | 223,965 |
| 2015-06-04 | 2015-06-02 | 1.870 | 127,310 | -3,125 | 0.01% | 238,070 |
| 2015-06-03 | 2015-06-01 | 1.370 | 130,435 | +18,000 | 0.01% | 178,696 |
| 2015-06-02 | 2015-05-29 | 1.400 | 112,435 | -42,000 | 0.01% | 157,409 |
| 2015-06-01 | 2015-05-28 | 1.340 | 154,435 | +24,000 | 0.02% | 206,943 |
| 2015-05-22 | 2015-05-20 | 1.070 | 130,435 | -3,000 | 0.01% | 139,565 |
| 2015-05-20 | 2015-05-18 | 1.040 | 133,435 | -192,000 | 0.01% | 138,772 |
| 2015-05-19 | 2015-05-15 | 1.060 | 325,435 | -30,000 | 0.04% | 344,961 |
| 2015-05-18 | 2015-05-14 | 1.030 | 355,435 | +30,000 | 0.04% | 366,098 |
| 2015-05-15 | 2015-05-13 | 1.070 | 325,435 | +120,000 | 0.04% | 348,215 |
| 2015-05-14 | 2015-05-12 | 1.050 | 205,435 | +60,000 | 0.02% | 215,707 |
| 2015-05-06 | 2015-05-04 | 1.350 | 145,435 | +12,000 | 0.02% | 196,337 |
| 2015-05-05 | 2015-04-30 | 1.400 | 133,435 | -63,000 | 0.01% | 186,809 |
| 2015-05-04 | 2015-04-29 | 1.480 | 196,435 | +30,000 | 0.02% | 290,724 |
| 2015-04-30 | 2015-04-28 | 1.220 | 166,435 | -32,250 | 0.02% | 203,051 |
| 2015-04-27 | 2015-04-23 | 0.900 | 198,685 | -24,000 | 0.02% | 178,816 |
| 2015-04-24 | 2015-04-22 | 0.960 | 222,685 | +24,000 | 0.02% | 213,778 |
| 2015-04-20 | 2015-04-16 | 0.860 | 198,685 | -60,000 | 0.02% | 170,869 |
| 2015-04-16 | 2015-04-14 | 0.730 | 258,685 | +60,000 | 0.03% | 188,840 |
| 2015-04-15 | 2015-04-13 | 0.610 | 198,685 | -60,000 | 0.02% | 121,198 |
| 2015-04-14 | 2015-04-10 | 0.560 | 258,685 | +60,000 | 0.03% | 144,864 |
| 2014-12-29 | 2014-12-22 | 0.350 | 198,685 | -30,000 | 0.02% | 69,540 |
| 2014-12-23 | 2014-12-19 | 0.370 | 228,685 | -27,084 | 0.03% | 84,613 |
| 2014-12-22 | 2014-12-18 | 0.420 | 255,769 | +30,000 | 0.03% | 107,423 |
| 2014-12-19 | 2014-12-17 | 0.520 | 225,769 | +73,119 | 0.03% | 117,400 |
| 2014-12-12 | 2014-12-10 | 0.520 | 152,650 | -96,000 | 0.07% | 79,378 |
| 2014-12-11 | 2014-12-09 | 0.510 | 248,650 | +96,000 | 0.11% | 126,812 |
| 2014-11-26 | 2014-11-24 | 0.740 | 152,650 | +30,000 | 0.07% | 112,961 |
| 2014-11-25 | 2014-11-21 | 0.900 | 122,650 | -3,000 | 0.06% | 110,385 |
| 2014-11-24 | 2014-11-20 | 0.960 | 125,650 | -3,000 | 0.06% | 120,624 |
| 2014-11-20 | 2014-11-18 | 0.452 | 128,650 | -250,306 | 0.06% | 58,087 |
| 2014-11-19 | 2014-11-17 | 0.435 | 378,956 | -27,100 | 0.06% | 164,672 |
| 2014-10-28 | 2014-10-24 | 0.397 | 406,056 | +1,473 | 0.06% | 161,285 |
| 2014-10-17 | 2014-10-15 | 0.394 | 404,583 | -4,051 | 0.06% | 159,326 |
| 2014-09-30 | 2014-09-26 | 0.472 | 408,634 | -26,510 | 0.06% | 192,828 |
| 2014-09-22 | 2014-09-18 | 0.496 | 435,144 | +26,510 | 0.07% | 215,679 |
| 2014-07-25 | 2014-07-23 | 0.465 | 408,634 | -44,184 | 0.06% | 190,054 |
| 2014-07-23 | 2014-07-21 | 0.489 | 452,818 | -132,554 | 0.07% | 221,364 |
| 2014-07-21 | 2014-07-17 | 0.506 | 585,372 | +8,837 | 0.09% | 296,101 |
| 2014-07-18 | 2014-07-16 | 0.448 | 576,535 | +123,717 | 0.09% | 258,357 |
| 2014-07-15 | 2014-07-11 | 0.448 | 452,818 | +44,184 | 0.07% | 202,917 |
| 2014-06-30 | 2014-06-26 | 0.370 | 408,634 | -123,716 | 0.06% | 151,211 |
| 2014-06-25 | 2014-06-23 | 0.373 | 532,350 | +123,716 | 0.08% | 198,798 |
| 2014-05-26 | 2014-05-22 | 0.231 | 408,634 | -4,050 | 0.06% | 94,333 |
| 2014-05-16 | 2014-05-14 | 0.265 | 412,684 | -30,230 | 0.06% | 109,278 |
| 2014-05-14 | 2014-05-12 | 0.268 | 442,914 | +8,837 | 0.07% | 118,787 |
| 2014-05-13 | 2014-05-09 | 0.268 | 434,077 | +56,778 | 0.07% | 116,417 |
| 2014-05-09 | 2014-05-07 | 0.272 | 377,299 | -8,837 | 0.09% | 102,470 |
| 2014-05-08 | 2014-05-05 | 0.278 | 386,136 | +8,837 | 0.09% | 107,492 |
| 2014-05-07 | 2014-05-02 | 0.251 | 377,299 | -17,674 | 0.09% | 94,785 |
| 2014-04-29 | 2014-04-25 | 0.306 | 394,973 | -10,309 | 0.10% | 120,679 |
| 2014-04-14 | 2014-04-10 | 0.346 | 405,282 | -35,348 | 0.10% | 140,339 |
| 2014-04-08 | 2014-04-04 | 0.379 | 440,630 | -93,178 | 0.11% | 166,949 |
| 2014-03-18 | 2014-03-14 | 0.384 | 533,808 | -181,622 | 0.10% | 205,005 |
| 2014-01-15 | 2014-01-13 | 0.400 | 715,430 | -2,061 | 0.13% | 285,820 |
| 2013-12-18 | 2013-12-16 | 0.412 | 717,491 | -728 | 0.13% | 295,890 |
| 2013-11-26 | 2013-11-22 | 0.441 | 718,219 | +23,279 | 0.13% | 316,553 |
| 2013-10-18 | 2013-10-16 | 0.461 | 694,940 | -3,474,702 | 0.13% | 320,622 |
| 2013-10-03 | 2013-09-30 | 0.526 | 4,169,642 | +3,474,702 | 0.77% | 2,192,413 |
| 2013-09-16 | 2013-09-12 | 0.572 | 694,940 | -38,798 | 0.13% | 397,643 |
| 2013-09-13 | 2013-09-11 | 0.603 | 733,738 | +38,798 | 0.14% | 442,538 |
| 2013-08-19 | 2013-08-15 | 0.557 | 694,940 | -25,219 | 0.13% | 386,896 |
| 2013-08-16 | 2013-08-13 | 0.557 | 720,159 | +19,399 | 0.13% | 400,937 |
| 2013-08-02 | 2013-07-31 | 0.588 | 700,760 | +19,399 | 0.13% | 411,811 |
| 2013-07-24 | 2013-07-22 | 0.634 | 681,361 | -3,880 | 0.13% | 432,022 |
| 2013-07-23 | 2013-07-19 | 0.758 | 685,241 | +3,880 | 0.13% | 519,259 |
| 2013-07-22 | 2013-07-18 | 0.603 | 681,361 | -64,016 | 0.13% | 410,948 |
| 2013-07-18 | 2013-07-16 | 0.495 | 745,377 | -25,219 | 0.14% | 368,868 |
| 2013-07-16 | 2013-07-12 | 0.464 | 770,596 | -5,820 | 0.14% | 357,514 |
| 2013-07-12 | 2013-07-10 | 0.448 | 776,416 | -8,729 | 0.15% | 348,207 |
| 2013-07-11 | 2013-07-09 | 0.495 | 785,145 | +64,016 | 0.15% | 388,548 |
| 2013-07-10 | 2013-07-08 | 0.526 | 721,129 | +25,219 | 0.13% | 379,172 |
| 2013-06-11 | 2013-06-07 | 0.804 | 695,910 | -5,820 | 0.13% | 559,630 |
| 2013-05-22 | 2013-05-20 | 0.789 | 701,730 | -1,455 | 0.13% | 553,458 |
| 2013-05-07 | 2013-05-03 | 0.804 | 703,185 | +45,345 | 0.13% | 565,481 |
| 2013-04-29 | 2013-04-25 | 0.758 | 657,840 | -64,016 | 0.14% | 498,495 |
| 2013-04-25 | 2013-04-23 | 0.742 | 721,856 | -19,399 | 0.16% | 535,842 |
| 2013-04-23 | 2013-04-19 | 0.711 | 741,255 | +19,399 | 0.16% | 527,315 |
| 2013-04-22 | 2013-04-18 | 0.727 | 721,856 | -19,399 | 0.16% | 524,678 |
| 2013-04-18 | 2013-04-16 | 0.727 | 741,255 | +64,016 | 0.16% | 538,778 |
| 2013-04-16 | 2013-04-12 | 0.773 | 677,239 | +19,399 | 0.15% | 523,669 |
| 2013-03-13 | 2013-03-11 | 0.943 | 657,840 | +14,549 | 0.14% | 620,576 |
| 2013-03-04 | 2013-02-28 | 0.974 | 643,291 | -12,609 | 0.14% | 626,748 |
| 2013-02-27 | 2013-02-25 | 0.974 | 655,900 | +12,609 | 0.14% | 639,032 |
| 2013-02-15 | 2013-02-08 | 1.345 | 643,291 | -3,880 | 0.14% | 865,509 |
| 2013-02-05 | 2013-02-01 | 1.284 | 647,171 | -19,399 | 0.14% | 830,696 |
| 2013-02-04 | 2013-01-31 | 1.160 | 666,570 | +19,399 | 0.15% | 773,129 |
| 2013-02-01 | 2013-01-30 | 1.206 | 647,171 | -9,699 | 0.14% | 780,654 |
| 2013-01-31 | 2013-01-29 | 1.284 | 656,870 | -9,700 | 0.14% | 843,145 |
| 2013-01-29 | 2013-01-25 | 1.005 | 666,570 | +19,399 | 0.15% | 670,045 |
| 2013-01-18 | 2013-01-16 | 1.562 | 647,171 | +32,008 | 0.14% | 1,010,846 |
| 2013-01-16 | 2013-01-14 | 1.624 | 615,163 | -29,098 | 0.13% | 998,905 |
| 2013-01-14 | 2013-01-10 | 1.701 | 644,261 | -13,579 | 0.14% | 1,095,972 |
| 2013-01-11 | 2013-01-09 | 1.732 | 657,840 | -13,579 | 0.14% | 1,139,418 |
| 2013-01-10 | 2013-01-08 | 1.748 | 671,419 | -9,700 | 0.15% | 1,173,321 |
| 2013-01-09 | 2013-01-07 | 1.840 | 681,119 | +13,580 | 0.15% | 1,253,472 |
| 2013-01-08 | 2013-01-04 | 1.748 | 667,539 | +125,122 | 0.15% | 1,166,541 |
| 2013-01-04 | 2013-01-02 | 1.825 | 542,417 | -84,870 | 0.12% | 989,829 |
| 2013-01-03 | 2012-12-31 | 2.072 | 627,287 | -134,337 | 0.14% | 1,299,918 |
| 2012-05-25 | 2012-05-23 | 2.258 | 761,624 | -9,699 | 0.17% | 1,719,643 |
| 2012-05-21 | 2012-05-17 | 2.088 | 771,323 | +9,699 | 0.17% | 1,610,330 |
| 2012-05-16 | 2012-05-14 | 2.057 | 761,624 | -20,369 | 0.17% | 1,566,524 |
| 2012-05-15 | 2012-05-11 | 2.150 | 781,993 | -6,789 | 0.18% | 1,680,979 |
| 2012-05-11 | 2012-05-09 | 2.304 | 788,782 | +20,368 | 0.18% | 1,817,557 |
| 2012-05-07 | 2012-05-03 | 2.242 | 768,414 | -1,455 | 0.17% | 1,723,090 |
| 2012-04-25 | 2012-04-23 | 2.382 | 769,869 | -64,016 | 0.17% | 1,833,506 |
| 2012-04-19 | 2012-04-17 | 2.366 | 833,885 | -12,609 | 0.19% | 1,973,069 |
| 2012-04-16 | 2012-04-12 | 2.397 | 846,494 | -7,275 | 0.19% | 2,029,085 |
| 2012-04-13 | 2012-04-11 | 2.443 | 853,769 | +12,246 | 0.20% | 2,086,134 |
| 2012-04-10 | 2012-04-03 | 2.320 | 841,523 | -1,455 | 0.19% | 1,952,100 |
| 2012-03-23 | 2012-03-21 | 2.443 | 842,978 | +6,790 | 0.20% | 2,059,767 |
| 2012-03-19 | 2012-03-15 | 2.768 | 836,188 | -6,790 | 0.19% | 2,314,737 |
| 2012-03-15 | 2012-03-13 | 2.830 | 842,978 | -17,944 | 0.20% | 2,385,679 |
| 2012-03-14 | 2012-03-12 | 2.830 | 860,922 | -1,455 | 0.20% | 2,436,462 |
| 2012-03-12 | 2012-03-08 | 2.830 | 862,377 | -1,455 | 0.20% | 2,440,580 |
| 2012-03-08 | 2012-03-06 | 2.861 | 863,832 | +6,790 | 0.20% | 2,471,416 |
| 2012-03-06 | 2012-03-02 | 3.062 | 857,042 | -6,790 | 0.20% | 2,624,291 |
| 2012-02-24 | 2012-02-22 | 3.356 | 863,832 | -6,789 | 0.20% | 2,898,904 |
| 2012-02-23 | 2012-02-21 | 3.325 | 870,621 | +58,196 | 0.20% | 2,894,759 |
| 2012-02-22 | 2012-02-20 | 3.418 | 812,425 | -119,303 | 0.19% | 2,776,645 |
| 2012-02-21 | 2012-02-17 | 3.371 | 931,728 | +115,423 | 0.22% | 3,141,162 |
| 2012-02-20 | 2012-02-16 | 2.985 | 816,305 | +6,790 | 0.19% | 2,436,433 |
| 2012-02-17 | 2012-02-15 | 2.892 | 809,515 | -40,738 | 0.19% | 2,341,053 |
| 2012-02-14 | 2012-02-10 | 2.815 | 850,253 | +12,610 | 0.20% | 2,393,119 |
| 2012-02-13 | 2012-02-09 | 3.031 | 837,643 | -9,700 | 0.20% | 2,538,983 |
| 2012-02-10 | 2012-02-08 | 2.892 | 847,343 | -2,910 | 0.20% | 2,450,449 |
| 2012-02-09 | 2012-02-07 | 2.784 | 850,253 | +77,596 | 0.20% | 2,366,821 |
| 2012-02-08 | 2012-02-06 | 2.923 | 772,657 | -19,399 | 0.18% | 2,258,361 |
| 2012-02-07 | 2012-02-03 | 2.505 | 792,056 | +6,790 | 0.18% | 1,984,338 |
| 2012-02-06 | 2012-02-02 | 2.490 | 785,266 | -28,129 | 0.18% | 1,955,183 |
| 2012-02-03 | 2012-02-01 | 2.382 | 813,395 | +8,730 | 0.19% | 1,937,167 |
| 2012-02-02 | 2012-01-31 | 2.382 | 804,665 | +38,797 | 0.19% | 1,916,375 |
| 2012-02-01 | 2012-01-30 | 2.366 | 765,868 | -19,398 | 0.18% | 1,812,133 |
| 2012-01-31 | 2012-01-27 | 2.413 | 785,266 | -19,399 | 0.18% | 1,894,463 |
| 2012-01-27 | 2012-01-20 | 2.443 | 804,665 | +19,399 | 0.19% | 1,966,151 |
| 2012-01-26 | 2012-01-19 | 2.289 | 785,266 | +38,797 | 0.18% | 1,797,311 |
| 2012-01-19 | 2012-01-17 | 2.273 | 746,469 | -6,304 | 0.17% | 1,696,969 |
| 2012-01-13 | 2012-01-11 | 2.320 | 752,773 | +6,304 | 0.18% | 1,746,224 |
| 2012-01-12 | 2012-01-10 | 2.242 | 746,469 | -22,308 | 0.17% | 1,673,881 |
| 2012-01-11 | 2012-01-09 | 2.072 | 768,777 | -9,700 | 0.18% | 1,593,125 |
| 2012-01-10 | 2012-01-06 | 2.088 | 778,477 | -9,699 | 0.18% | 1,625,265 |
| 2011-12-01 | 2011-11-29 | 3.000 | 788,176 | +1,940 | 0.19% | 2,364,665 |
| 2011-11-29 | 2011-11-25 | 2.938 | 786,236 | -1,940 | 0.19% | 2,310,209 |
| 2011-11-28 | 2011-11-24 | 2.954 | 788,176 | +1,940 | 0.19% | 2,328,098 |
| 2011-11-25 | 2011-11-23 | 3.232 | 786,236 | -6,305 | 0.19% | 2,541,230 |
| 2011-11-23 | 2011-11-21 | 3.480 | 792,541 | +15,519 | 0.19% | 2,757,713 |
| 2011-11-22 | 2011-11-18 | 3.263 | 777,022 | -68,381 | 0.19% | 2,535,482 |
| 2011-11-21 | 2011-11-17 | 3.356 | 845,403 | -48,982 | 0.21% | 2,837,058 |
| 2011-11-18 | 2011-11-16 | 3.572 | 894,385 | +54,802 | 0.22% | 3,195,076 |
| 2011-11-11 | 2011-11-09 | 3.108 | 839,583 | +6,789 | 0.20% | 2,609,783 |
| 2011-11-10 | 2011-11-08 | 3.077 | 832,794 | -31,038 | 0.20% | 2,562,922 |
| 2011-11-08 | 2011-11-04 | 3.077 | 863,832 | -6,304 | 0.21% | 2,658,442 |
| 2011-11-04 | 2011-11-02 | 3.263 | 870,136 | -6,305 | 0.21% | 2,839,320 |
| 2011-11-01 | 2011-10-28 | 3.170 | 876,441 | -11,639 | 0.21% | 2,778,570 |
| 2011-10-31 | 2011-10-27 | 3.263 | 888,080 | -112,999 | 0.22% | 2,897,873 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,001,079 | +115,908 | 0.26% | 3,220,152 |
| 2011-10-27 | 2011-10-25 | 2.954 | 885,171 | -332,205 | 0.23% | 2,614,600 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,217,376 | +325,901 | 0.32% | 3,426,422 |
| 2011-10-25 | 2011-10-21 | 3.077 | 891,475 | +4,365 | 0.23% | 2,743,513 |
| 2011-10-24 | 2011-10-20 | 3.944 | 887,110 | +4,849 | 0.23% | 3,498,343 |
| 2011-10-21 | 2011-10-19 | 4.098 | 882,261 | -14,549 | 0.23% | 3,615,661 |
| 2011-10-20 | 2011-10-18 | 3.804 | 896,810 | +40,738 | 0.23% | 3,411,774 |
| 2011-10-19 | 2011-10-17 | 4.562 | 856,072 | +3,395 | 0.22% | 3,905,504 |
| 2011-10-17 | 2011-10-13 | 3.650 | 852,677 | +9,699 | 0.22% | 3,112,012 |
| 2011-10-13 | 2011-10-11 | 3.433 | 842,978 | +16,489 | 0.22% | 2,894,103 |
| 2011-10-04 | 2011-09-30 | 3.758 | 826,489 | -62,561 | 0.21% | 3,105,905 |
| 2011-10-03 | 2011-09-28 | 3.851 | 889,050 | -132,398 | 0.23% | 3,423,500 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,021,448 | -29,583 | 0.27% | 3,617,400 |
| 2011-09-27 | 2011-09-23 | 3.944 | 1,051,031 | +193,989 | 0.27% | 4,144,770 |
| 2011-09-26 | 2011-09-22 | 3.866 | 857,042 | -100,389 | 0.22% | 3,313,499 |
| 2011-09-23 | 2011-09-21 | 4.407 | 957,431 | +3,879 | 0.25% | 4,219,851 |
| 2011-09-22 | 2011-09-20 | 4.639 | 953,552 | +6,790 | 0.25% | 4,423,952 |
| 2011-09-20 | 2011-09-16 | 5.103 | 946,762 | -9,699 | 0.25% | 4,831,695 |
| 2011-09-19 | 2011-09-15 | 4.949 | 956,461 | -1,940 | 0.25% | 4,733,278 |
| 2011-09-14 | 2011-09-09 | 5.258 | 958,401 | -2,425 | 0.25% | 5,039,308 |
| 2011-09-05 | 2011-09-01 | 5.335 | 960,826 | -6,790 | 0.27% | 5,126,354 |
| 2011-09-02 | 2011-08-31 | 5.258 | 967,616 | +12,609 | 0.27% | 5,087,761 |
| 2011-09-01 | 2011-08-30 | 5.181 | 955,007 | -310,381 | 0.27% | 4,947,617 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,265,388 | -224,057 | 0.36% | 6,467,552 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,489,445 | -24,213 | 0.42% | 7,499,112 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,513,658 | -196,630 | 0.42% | 7,736,490 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,710,288 | -183,849 | 0.48% | 8,741,490 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,894,137 | -147,473 | 0.53% | 9,970,155 |
| 2011-08-24 | 2011-08-22 | 5.187 | 2,041,610 | +49,158 | 0.57% | 10,590,662 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,992,452 | +56,039 | 0.55% | 10,639,649 |
| 2011-08-22 | 2011-08-18 | 5.569 | 1,936,413 | +125,844 | 0.54% | 10,783,563 |
| 2011-08-19 | 2011-08-17 | 5.645 | 1,810,569 | +83,076 | 0.50% | 10,220,878 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,727,493 | -55,548 | 0.48% | 9,620,122 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,783,041 | +369,173 | 0.50% | 10,065,479 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,413,868 | -3,933 | 0.39% | 7,657,881 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,417,801 | -242,838 | 0.39% | 7,679,183 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,660,639 | -124,368 | 0.46% | 9,247,823 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,785,007 | +201,054 | 0.50% | 10,212,748 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,583,953 | +148,947 | 0.44% | 9,666,599 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,435,006 | -313,133 | 0.40% | 9,086,010 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,748,139 | -76,686 | 0.49% | 11,202,028 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,824,825 | +241,855 | 0.51% | 11,693,430 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,582,970 | -58,989 | 0.44% | 10,264,387 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,641,959 | +2,949 | 0.46% | 10,020,600 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,639,010 | +50,141 | 0.49% | 10,502,732 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,588,869 | +612,503 | 0.48% | 9,939,015 |
| 2011-07-28 | 2011-07-26 | 5.874 | 976,366 | +214,326 | 0.29% | 5,735,150 |
| 2011-07-27 | 2011-07-25 | 5.416 | 762,040 | -24,578 | 0.23% | 4,127,409 |
| 2011-07-26 | 2011-07-22 | 5.569 | 786,618 | +2,949 | 0.24% | 4,380,545 |
| 2011-07-25 | 2011-07-21 | 5.416 | 783,669 | +3,441 | 0.24% | 4,244,558 |
| 2011-07-22 | 2011-07-20 | 5.187 | 780,228 | -13,272 | 0.23% | 4,047,360 |
| 2011-07-21 | 2011-07-19 | 5.493 | 793,500 | +6,882 | 0.24% | 4,358,337 |
| 2011-07-15 | 2011-07-13 | 6.027 | 786,618 | -2,458 | 0.24% | 4,740,590 |
| 2011-07-14 | 2011-07-12 | 5.798 | 789,076 | -720,649 | 0.24% | 4,574,818 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,509,725 | +65,871 | 0.45% | 9,098,428 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,443,854 | +983 | 0.43% | 8,811,598 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,442,871 | -230,549 | 0.43% | 8,805,599 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,673,420 | -728,023 | 0.50% | 10,212,601 |
| 2011-07-07 | 2011-07-05 | 6.255 | 2,401,443 | -105,197 | 0.72% | 15,021,993 |
| 2011-07-06 | 2011-07-04 | 6.255 | 2,506,640 | +987,083 | 0.75% | 15,680,042 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,519,557 | -643,963 | 0.46% | 9,969,121 |
| 2011-07-04 | 2011-06-29 | 6.942 | 2,163,520 | -95,366 | 0.65% | 15,019,093 |
| 2011-06-30 | 2011-06-28 | 6.942 | 2,258,886 | -4,916 | 0.68% | 15,681,121 |
| 2011-06-29 | 2011-06-27 | 7.018 | 2,263,802 | +200,072 | 0.68% | 15,887,943 |
| 2011-06-28 | 2011-06-24 | 6.637 | 2,063,730 | -477,320 | 0.62% | 13,696,624 |
| 2011-06-27 | 2011-06-23 | 5.950 | 2,541,050 | -116,995 | 0.77% | 15,119,911 |
| 2011-06-24 | 2011-06-22 | 5.950 | 2,658,045 | -24,579 | 0.80% | 15,816,061 |
| 2011-06-23 | 2011-06-21 | 5.874 | 2,682,624 | +1,139,963 | 0.81% | 15,757,668 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,542,661 | -81,601 | 0.46% | 9,061,553 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,624,262 | +10,323 | 0.49% | 10,160,413 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,613,939 | +203,512 | 0.49% | 10,342,078 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,410,427 | -207,445 | 0.42% | 9,575,954 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,617,872 | -395,226 | 0.49% | 10,984,381 |
| 2011-06-15 | 2011-06-13 | 6.637 | 2,013,098 | +3,932 | 0.61% | 13,360,588 |
| 2011-06-14 | 2011-06-10 | 6.789 | 2,009,166 | +458,148 | 0.60% | 13,641,032 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,551,018 | -22,612 | 0.47% | 10,412,162 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,573,630 | -31,461 | 0.47% | 11,404,274 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,605,091 | -154,355 | 0.48% | 12,489,390 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,759,446 | -300,843 | 0.53% | 13,690,444 |
| 2011-06-07 | 2011-06-02 | 8.086 | 2,060,289 | +19,663 | 0.62% | 16,660,016 |
| 2011-06-03 | 2011-06-01 | 8.239 | 2,040,626 | +117,978 | 0.61% | 16,812,356 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,922,648 | +200,562 | 0.58% | 15,547,016 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,722,086 | +190,731 | 0.52% | 13,925,222 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,531,355 | +123,877 | 0.46% | 12,149,283 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,407,478 | -12,781 | 0.43% | 11,810,702 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,420,259 | +64,888 | 0.44% | 12,134,642 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,355,371 | +58,006 | 0.42% | 11,580,242 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,297,365 | +36,868 | 0.40% | 11,084,640 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,260,497 | -30,477 | 0.39% | 10,961,957 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,290,974 | +75,211 | 0.40% | 11,227,001 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,215,763 | -214,819 | 0.37% | 10,758,416 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,430,582 | +2,950 | 0.44% | 11,786,312 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,427,632 | -4,425 | 0.44% | 11,979,822 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,432,057 | -824,862 | 0.44% | 12,016,954 |
| 2011-05-16 | 2011-05-12 | 8.391 | 2,256,919 | -12,290 | 0.70% | 18,938,696 |
| 2011-05-13 | 2011-05-11 | 8.239 | 2,269,209 | -57,514 | 0.70% | 18,695,611 |
| 2011-05-12 | 2011-05-09 | 8.391 | 2,326,723 | +68,820 | 0.72% | 19,524,449 |
| 2011-05-11 | 2011-05-06 | 8.544 | 2,257,903 | +571,211 | 0.70% | 19,291,443 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,686,692 | -106,181 | 0.52% | 14,668,376 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,792,873 | +144,523 | 0.55% | 15,591,783 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,648,350 | -748,177 | 0.51% | 14,586,424 |
| 2011-05-04 | 2011-04-29 | 8.849 | 2,396,527 | -14,255 | 0.74% | 21,207,122 |
| 2011-05-03 | 2011-04-28 | 9.002 | 2,410,782 | -26,054 | 0.74% | 21,701,081 |
| 2011-04-29 | 2011-04-27 | 8.849 | 2,436,836 | +261,026 | 0.75% | 21,563,820 |
| 2011-04-28 | 2011-04-26 | 8.849 | 2,175,810 | +1,724,446 | 0.67% | 19,253,973 |
| 2011-04-27 | 2011-04-21 | 8.086 | 451,364 | -506,077 | 0.14% | 3,649,843 |
| 2011-04-26 | 2011-04-20 | 8.086 | 957,441 | -119,944 | 0.30% | 7,742,109 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,077,385 | -72,262 | 0.33% | 8,712,007 |
| 2011-04-20 | 2011-04-18 | 8.239 | 1,149,647 | +29,986 | 0.35% | 9,471,738 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,119,661 | +11,798 | 0.35% | 9,566,344 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,107,863 | -129,776 | 0.34% | 9,296,515 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,237,639 | -47,682 | 0.42% | 10,574,344 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,285,321 | -9,832 | 0.43% | 11,177,839 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,295,153 | +493,050 | 0.44% | 11,065,741 |
| 2011-04-12 | 2011-04-08 | 8.086 | 802,103 | -251,195 | 0.27% | 6,486,007 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,053,298 | -9,831 | 0.36% | 8,195,828 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,063,129 | +163,203 | 0.36% | 8,110,122 |
| 2011-04-07 | 2011-04-04 | 7.629 | 899,926 | +243,821 | 0.30% | 6,865,121 |
| 2011-04-06 | 2011-04-01 | 7.018 | 656,105 | -4,916 | 0.22% | 4,604,713 |
| 2011-04-04 | 2011-03-31 | 7.171 | 661,021 | -87,500 | 0.22% | 4,740,067 |
| 2011-04-01 | 2011-03-30 | 7.323 | 748,521 | -52,107 | 0.25% | 5,481,717 |
| 2011-03-31 | 2011-03-29 | 6.332 | 800,628 | -38,343 | 0.27% | 5,069,327 |
| 2011-03-30 | 2011-03-28 | 6.484 | 838,971 | -49,158 | 0.30% | 5,440,105 |
| 2011-03-29 | 2011-03-25 | 6.561 | 888,129 | -73,244 | 0.31% | 5,826,610 |
| 2011-03-25 | 2011-03-23 | 6.484 | 961,373 | -5,899 | 0.34% | 6,233,791 |
| 2011-03-24 | 2011-03-22 | 6.408 | 967,272 | +196,630 | 0.34% | 6,198,253 |
| 2011-03-23 | 2011-03-21 | 6.561 | 770,642 | +74,228 | 0.27% | 5,055,831 |
| 2011-03-17 | 2011-03-15 | 6.103 | 696,414 | -6,391 | 0.25% | 4,250,097 |
| 2011-03-16 | 2011-03-14 | 6.255 | 702,805 | -2,458 | 0.25% | 4,396,328 |
| 2011-03-14 | 2011-03-10 | 6.027 | 705,263 | +5,899 | 0.25% | 4,250,300 |
| 2011-03-10 | 2011-03-08 | 6.332 | 699,364 | +327,389 | 0.25% | 4,428,155 |
| 2011-03-09 | 2011-03-07 | 6.332 | 371,975 | -5,899 | 0.13% | 2,355,230 |
| 2011-03-08 | 2011-03-04 | 6.027 | 377,874 | +5,899 | 0.13% | 2,277,275 |
| 2011-03-04 | 2011-03-02 | 5.798 | 371,975 | +32,444 | 0.13% | 2,156,596 |
| 2011-02-24 | 2011-02-22 | 6.027 | 339,531 | -13,764 | 0.12% | 2,046,199 |
| 2011-02-22 | 2011-02-18 | 6.332 | 353,295 | -6,882 | 0.12% | 2,236,954 |
| 2011-02-21 | 2011-02-17 | 6.332 | 360,177 | +5,899 | 0.13% | 2,280,528 |
| 2011-02-18 | 2011-02-16 | 6.408 | 354,278 | +46,208 | 0.13% | 2,270,204 |
| 2011-02-17 | 2011-02-15 | 6.561 | 308,070 | -36,868 | 0.11% | 2,021,107 |
| 2011-02-11 | 2011-02-09 | 6.484 | 344,938 | +12,781 | 0.12% | 2,236,667 |
| 2011-02-08 | 2011-02-02 | 6.561 | 332,157 | -2,950 | 0.12% | 2,179,131 |
| 2011-02-07 | 2011-01-31 | 6.027 | 335,107 | -9,831 | 0.12% | 2,019,538 |
| 2011-02-01 | 2011-01-28 | 5.874 | 344,938 | -5,899 | 0.12% | 2,026,157 |
| 2011-01-31 | 2011-01-27 | 5.950 | 350,837 | +5,899 | 0.12% | 2,087,572 |
| 2011-01-26 | 2011-01-24 | 6.027 | 344,938 | -4,916 | 0.12% | 2,078,785 |
| 2011-01-25 | 2011-01-21 | 6.103 | 349,854 | -5,899 | 0.12% | 2,135,100 |
| 2011-01-24 | 2011-01-20 | 6.027 | 355,753 | -2,949 | 0.13% | 2,143,962 |
| 2011-01-21 | 2011-01-19 | 6.103 | 358,702 | +26,053 | 0.13% | 2,189,098 |
| 2011-01-20 | 2011-01-18 | 6.484 | 332,649 | -19,663 | 0.12% | 2,156,982 |
| 2011-01-18 | 2011-01-14 | 6.713 | 352,312 | -5,899 | 0.12% | 2,365,111 |
| 2011-01-17 | 2011-01-13 | 6.713 | 358,211 | +4,916 | 0.13% | 2,404,712 |
| 2011-01-14 | 2011-01-12 | 6.789 | 353,295 | -76,686 | 0.12% | 2,398,661 |
| 2011-01-13 | 2011-01-11 | 7.018 | 429,981 | -66,854 | 0.15% | 3,017,717 |
| 2011-01-12 | 2011-01-10 | 7.247 | 496,835 | +43,750 | 0.18% | 3,600,619 |
| 2011-01-11 | 2011-01-07 | 6.866 | 453,085 | +36,377 | 0.16% | 3,110,739 |
| 2011-01-10 | 2011-01-06 | 6.408 | 416,708 | -116,012 | 0.15% | 2,670,254 |
| 2011-01-07 | 2011-01-05 | 6.561 | 532,720 | +88,975 | 0.19% | 3,494,933 |
| 2011-01-06 | 2011-01-04 | 5.798 | 443,745 | -1,966 | 0.16% | 2,572,696 |
| 2011-01-05 | 2011-01-03 | 5.340 | 445,711 | -50,141 | 0.16% | 2,380,087 |
| 2011-01-03 | 2010-12-29 | 5.111 | 495,852 | -7,373 | 0.18% | 2,534,360 |
| 2010-12-29 | 2010-12-24 | 5.111 | 503,225 | +6,390 | 0.18% | 2,572,044 |
| 2010-12-23 | 2010-12-21 | 5.187 | 496,835 | -6,882 | 0.18% | 2,577,285 |
| 2010-12-22 | 2010-12-20 | 5.111 | 503,717 | +54,565 | 0.18% | 2,574,559 |
| 2010-12-21 | 2010-12-17 | 5.264 | 449,152 | -3,933 | 0.16% | 2,364,198 |
| 2010-12-20 | 2010-12-16 | 5.264 | 453,085 | +3,933 | 0.16% | 2,384,900 |
| 2010-12-17 | 2010-12-15 | 5.340 | 449,152 | -4,916 | 0.16% | 2,398,462 |
| 2010-12-16 | 2010-12-14 | 5.111 | 454,068 | +1,966 | 0.16% | 2,320,797 |
| 2010-12-13 | 2010-12-09 | 5.111 | 452,102 | -2,949 | 0.16% | 2,310,748 |
| 2010-12-10 | 2010-12-08 | 5.264 | 455,051 | +72,753 | 0.18% | 2,395,248 |
| 2010-12-09 | 2010-12-07 | 5.416 | 382,298 | -1,966 | 0.15% | 2,070,627 |
| 2010-12-08 | 2010-12-06 | 5.493 | 384,264 | -3,933 | 0.15% | 2,110,589 |
| 2010-12-07 | 2010-12-03 | 5.416 | 388,197 | +60,955 | 0.15% | 2,102,577 |
| 2010-12-06 | 2010-12-02 | 5.340 | 327,242 | +12,290 | 0.14% | 1,747,465 |
| 2010-12-03 | 2010-12-01 | 5.493 | 314,952 | +30,478 | 0.13% | 1,729,889 |
| 2010-12-02 | 2010-11-30 | 5.187 | 284,474 | -24,579 | 0.12% | 1,475,682 |
| 2010-11-25 | 2010-11-23 | 5.035 | 309,053 | -5,899 | 0.13% | 1,556,031 |
| 2010-11-24 | 2010-11-22 | 5.111 | 314,952 | -9,832 | 0.13% | 1,609,758 |
| 2010-11-23 | 2010-11-19 | 5.264 | 324,784 | -196,630 | 0.14% | 1,709,563 |
| 2010-11-22 | 2010-11-18 | 5.187 | 521,414 | -49,649 | 0.22% | 2,704,787 |
| 2010-11-16 | 2010-11-12 | 5.416 | 571,063 | +24,579 | 0.25% | 3,093,028 |
| 2010-11-15 | 2010-11-11 | 5.340 | 546,484 | +15,730 | 0.24% | 2,918,212 |
| 2010-11-11 | 2010-11-09 | 5.111 | 530,754 | -29,494 | 0.23% | 2,712,748 |
| 2010-11-04 | 2010-11-02 | 5.340 | 560,248 | +52,107 | 0.24% | 2,991,712 |
| 2010-11-01 | 2010-10-28 | 5.340 | 508,141 | -285,114 | 0.22% | 2,713,462 |
| 2010-10-29 | 2010-10-27 | 5.264 | 793,255 | -27,036 | 0.34% | 4,175,450 |
| 2010-10-27 | 2010-10-25 | 5.416 | 820,291 | -6,882 | 0.36% | 4,442,912 |
| 2010-10-25 | 2010-10-21 | 5.645 | 827,173 | -138,133 | 0.36% | 4,669,490 |
| 2010-10-22 | 2010-10-20 | 5.874 | 965,306 | +169,102 | 0.42% | 5,670,184 |
| 2010-10-12 | 2010-10-08 | 5.493 | 796,204 | -13,764 | 0.35% | 4,373,189 |
| 2010-10-11 | 2010-10-07 | 5.493 | 809,968 | +5,899 | 0.35% | 4,448,789 |
| 2010-10-08 | 2010-10-06 | 5.645 | 804,069 | +4,915 | 0.35% | 4,539,066 |
| 2010-09-15 | 2010-09-13 | 5.874 | 799,154 | -58,989 | 0.36% | 4,694,211 |
| 2010-09-14 | 2010-09-10 | 5.874 | 858,143 | +47,192 | 0.39% | 5,040,711 |
| 2010-09-09 | 2010-09-07 | 5.340 | 810,951 | -984 | 0.37% | 4,330,460 |
| 2010-09-02 | 2010-08-31 | 5.111 | 811,935 | -491 | 0.37% | 4,149,899 |
| 2010-09-01 | 2010-08-30 | 5.340 | 812,426 | +5,899 | 0.37% | 4,338,337 |
| 2010-08-30 | 2010-08-26 | 5.264 | 806,527 | -3,933 | 0.36% | 4,245,310 |
| 2010-08-26 | 2010-08-24 | 5.493 | 810,460 | +5,899 | 0.37% | 4,451,491 |
| 2010-08-24 | 2010-08-20 | 5.721 | 804,561 | +3,933 | 0.36% | 4,603,219 |
| 2010-08-20 | 2010-08-18 | 6.103 | 800,628 | -3,933 | 0.36% | 4,886,098 |
| 2010-08-19 | 2010-08-17 | 6.179 | 804,561 | +6,882 | 0.36% | 4,971,477 |
| 2010-08-18 | 2010-08-16 | 6.484 | 797,679 | +11,798 | 0.36% | 5,172,357 |
| 2010-08-16 | 2010-08-12 | 6.179 | 785,881 | +5,899 | 0.35% | 4,856,051 |
| 2010-08-12 | 2010-08-10 | 6.484 | 779,982 | +491 | 0.35% | 5,057,605 |
| 2010-08-06 | 2010-08-04 | 6.789 | 779,491 | -58,989 | 0.35% | 5,292,276 |
| 2010-08-03 | 2010-07-30 | 6.866 | 838,480 | -78,652 | 0.41% | 5,756,740 |
| 2010-08-02 | 2010-07-29 | 6.942 | 917,132 | -157,304 | 0.45% | 6,366,704 |
| 2010-07-30 | 2010-07-28 | 7.095 | 1,074,436 | +37,360 | 0.53% | 7,622,631 |
| 2010-07-29 | 2010-07-27 | 6.866 | 1,037,076 | -137,641 | 0.51% | 7,120,238 |
| 2010-07-28 | 2010-07-26 | 7.018 | 1,174,717 | -330,830 | 0.58% | 8,244,465 |
| 2010-07-12 | 2010-07-08 | 6.942 | 1,505,547 | +3,933 | 0.74% | 10,451,464 |
| 2010-07-09 | 2010-07-07 | 6.942 | 1,501,614 | +4,915 | 0.76% | 10,424,161 |
| 2010-07-06 | 2010-07-02 | 7.018 | 1,496,699 | -133,216 | 0.78% | 10,504,218 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,629,915 | -3,933 | 0.85% | 12,682,549 |
| 2010-06-22 | 2010-06-18 | 7.781 | 1,633,848 | -31,461 | 0.85% | 12,713,152 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,665,309 | +1,966 | 0.87% | 12,703,876 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,663,343 | +127,318 | 0.87% | 11,927,545 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,536,025 | +1,376,411 | 0.80% | 9,725,631 |
| 2010-06-15 | 2010-06-11 | 6.255 | 159,614 | -1,967 | 0.08% | 998,450 |
| 2010-06-14 | 2010-06-10 | 6.179 | 161,581 | +12,781 | 0.08% | 998,428 |
| 2010-06-11 | 2010-06-09 | 6.408 | 148,800 | +5,899 | 0.08% | 953,506 |
| 2010-06-10 | 2010-06-08 | 6.484 | 142,901 | +1,966 | 0.07% | 926,607 |
| 2010-06-09 | 2010-06-07 | 6.713 | 140,935 | +3,933 | 0.07% | 946,113 |
| 2010-06-08 | 2010-06-04 | 7.095 | 137,002 | +492 | 0.07% | 971,966 |
| 2010-06-01 | 2010-05-28 | 8.697 | 136,510 | -7,866 | 0.09% | 1,187,164 |
| 2010-05-26 | 2010-05-24 | 8.086 | 144,376 | -19,171 | 0.09% | 1,167,461 |
| 2010-05-25 | 2010-05-20 | 8.239 | 163,547 | -98,315 | 0.10% | 1,347,435 |
| 2010-05-24 | 2010-05-19 | 8.544 | 261,862 | -8,848 | 0.16% | 2,237,340 |
| 2010-05-18 | 2010-05-14 | 9.002 | 270,710 | +12,781 | 0.17% | 2,436,844 |
| 2010-05-17 | 2010-05-13 | 9.154 | 257,929 | -4,916 | 0.17% | 2,361,146 |
| 2010-05-14 | 2010-05-12 | 9.154 | 262,845 | +5,899 | 0.17% | 2,406,148 |
| 2010-05-13 | 2010-05-11 | 9.459 | 256,946 | -2,950 | 0.17% | 2,430,552 |
| 2010-05-12 | 2010-05-10 | 9.765 | 259,896 | -35,885 | 0.17% | 2,537,763 |
| 2010-05-11 | 2010-05-07 | 9.917 | 295,781 | +15,731 | 0.19% | 2,933,290 |
| 2010-05-10 | 2010-05-06 | 10.680 | 280,050 | -68,821 | 0.18% | 2,990,922 |
| 2010-05-07 | 2010-05-05 | 10.680 | 348,871 | +78,652 | 0.23% | 3,725,927 |
| 2010-05-06 | 2010-05-04 | 9.917 | 270,219 | +57,023 | 0.18% | 2,679,789 |
| 2010-05-05 | 2010-05-03 | 10.833 | 213,196 | +491 | 0.14% | 2,309,451 |
| 2010-05-04 | 2010-04-30 | 11.748 | 212,705 | -5,898 | 0.14% | 2,498,848 |
| 2010-04-30 | 2010-04-28 | 11.748 | 218,603 | +3,932 | 0.14% | 2,568,137 |
| 2010-04-27 | 2010-04-23 | 12.053 | 214,671 | -3,932 | 0.14% | 2,587,449 |
| 2010-04-23 | 2010-04-21 | 12.358 | 218,603 | +6,882 | 0.14% | 2,701,547 |
| 2010-04-22 | 2010-04-20 | 12.206 | 211,721 | -5,899 | 0.14% | 2,584,195 |
| 2010-04-21 | 2010-04-19 | 12.053 | 217,620 | +9,831 | 0.14% | 2,622,994 |
| 2010-04-19 | 2010-04-15 | 12.511 | 207,789 | -3,932 | 0.14% | 2,599,608 |
| 2010-04-14 | 2010-04-12 | 12.663 | 211,721 | +2,457 | 0.14% | 2,681,103 |
| 2010-04-13 | 2010-04-09 | 12.816 | 209,264 | -6,390 | 0.14% | 2,681,916 |
| 2010-04-09 | 2010-04-07 | 12.358 | 215,654 | -21,629 | 0.14% | 2,665,103 |
| 2010-04-08 | 2010-04-01 | 12.663 | 237,283 | +6,882 | 0.16% | 3,004,804 |
| 2010-04-07 | 2010-03-31 | 12.816 | 230,401 | +2,949 | 0.15% | 2,952,807 |
| 2010-04-01 | 2010-03-30 | 13.274 | 227,452 | +4,916 | 0.15% | 3,019,120 |
| 2010-03-30 | 2010-03-26 | 13.579 | 222,536 | +2,949 | 0.15% | 3,021,772 |
| 2010-03-26 | 2010-03-24 | 13.426 | 219,587 | +2,950 | 0.14% | 2,948,226 |
| 2010-03-25 | 2010-03-23 | 13.579 | 216,637 | +3,932 | 0.14% | 2,941,671 |
| 2010-03-24 | 2010-03-22 | 13.274 | 212,705 | -3,932 | 0.14% | 2,823,374 |
| 2010-03-19 | 2010-03-17 | 14.037 | 216,637 | -37,360 | 0.14% | 3,040,828 |
| 2010-03-18 | 2010-03-16 | 13.731 | 253,997 | +35,394 | 0.17% | 3,487,727 |
| 2010-03-17 | 2010-03-15 | 14.494 | 218,603 | -18,680 | 0.14% | 3,168,481 |
| 2010-03-16 | 2010-03-12 | 13.884 | 237,283 | +27,528 | 0.16% | 3,294,423 |
| 2010-03-12 | 2010-03-10 | 13.274 | 209,755 | -4,916 | 0.14% | 2,784,216 |
| 2010-03-11 | 2010-03-09 | 13.579 | 214,671 | -983 | 0.14% | 2,914,975 |
| 2010-03-09 | 2010-03-05 | 13.426 | 215,654 | -5,899 | 0.14% | 2,895,420 |
| 2010-03-08 | 2010-03-04 | 13.731 | 221,553 | -14,747 | 0.15% | 3,042,227 |
| 2010-03-05 | 2010-03-03 | 13.426 | 236,300 | -53,090 | 0.16% | 3,172,618 |
| 2010-03-04 | 2010-03-02 | 13.274 | 289,390 | -3,441 | 0.20% | 3,841,264 |
| 2010-03-03 | 2010-03-01 | 13.731 | 292,831 | +17,696 | 0.20% | 4,020,971 |
| 2010-03-02 | 2010-02-26 | 13.731 | 275,135 | -1,966 | 0.19% | 3,777,981 |
| 2010-03-01 | 2010-02-25 | 13.731 | 277,101 | +53,090 | 0.19% | 3,804,977 |
| 2010-02-26 | 2010-02-24 | 13.426 | 224,011 | -2,949 | 0.15% | 3,007,623 |
| 2010-02-25 | 2010-02-23 | 13.426 | 226,960 | -21,630 | 0.15% | 3,047,217 |
| 2010-02-24 | 2010-02-22 | 13.274 | 248,590 | +54,565 | 0.17% | 3,299,699 |
| 2010-02-17 | 2010-02-11 | 12.816 | 194,025 | +1,967 | 0.13% | 2,486,614 |
| 2010-02-11 | 2010-02-09 | 12.969 | 192,058 | +3,932 | 0.13% | 2,490,708 |
| 2010-02-10 | 2010-02-08 | 12.511 | 188,126 | -4,424 | 0.13% | 2,353,608 |
| 2010-02-09 | 2010-02-05 | 12.206 | 192,550 | +31,461 | 0.13% | 2,350,201 |
| 2010-02-08 | 2010-02-04 | 12.816 | 161,089 | +1,966 | 0.11% | 2,064,508 |
| 2010-02-05 | 2010-02-03 | 12.969 | 159,123 | +35,394 | 0.11% | 2,063,589 |
| 2010-02-03 | 2010-02-01 | 12.358 | 123,729 | +3,932 | 0.09% | 1,529,072 |
| 2010-02-02 | 2010-01-29 | 11.901 | 119,797 | +1,966 | 0.08% | 1,425,647 |
| 2010-02-01 | 2010-01-28 | 12.358 | 117,831 | -58,005 | 0.08% | 1,456,183 |
| 2010-01-29 | 2010-01-27 | 12.663 | 175,836 | -109,130 | 0.12% | 2,226,677 |
| 2010-01-28 | 2010-01-26 | 13.121 | 284,966 | -78,652 | 0.20% | 3,739,064 |
| 2010-01-27 | 2010-01-25 | 13.731 | 363,618 | +45,225 | 0.26% | 4,992,974 |
| 2010-01-26 | 2010-01-22 | 13.731 | 318,393 | -26,054 | 0.22% | 4,371,973 |
| 2010-01-25 | 2010-01-21 | 13.731 | 344,447 | +39,818 | 0.24% | 4,729,730 |
| 2010-01-22 | 2010-01-20 | 13.884 | 304,629 | -173,526 | 0.22% | 4,229,451 |
| 2010-01-21 | 2010-01-19 | 13.579 | 478,155 | +132,725 | 0.35% | 6,492,771 |
| 2010-01-20 | 2010-01-18 | 13.884 | 345,430 | +58,006 | 0.26% | 4,795,930 |
| 2010-01-19 | 2010-01-15 | 14.494 | 287,424 | +22,613 | 0.21% | 4,165,988 |
| 2010-01-18 | 2010-01-14 | 14.952 | 264,811 | +34,901 | 0.20% | 3,959,438 |
| 2010-01-15 | 2010-01-13 | 14.342 | 229,910 | -42,275 | 0.17% | 3,297,290 |
| 2010-01-14 | 2010-01-12 | 14.494 | 272,185 | -33,427 | 0.20% | 3,945,111 |
| 2010-01-13 | 2010-01-11 | 14.037 | 305,612 | +39,326 | 0.23% | 4,289,727 |
| 2010-01-12 | 2010-01-08 | 12.358 | 266,286 | +70,295 | 0.20% | 3,290,825 |
| 2010-01-11 | 2010-01-07 | 11.901 | 195,991 | -128,793 | 0.15% | 2,332,395 |
| 2010-01-08 | 2010-01-06 | 12.053 | 324,784 | -72,753 | 0.24% | 3,914,652 |
| 2010-01-07 | 2010-01-05 | 12.511 | 397,537 | +160,745 | 0.30% | 4,973,508 |
| 2010-01-05 | 2009-12-31 | 11.595 | 236,792 | -11,798 | 0.18% | 2,745,693 |
| 2009-12-17 | 2009-12-15 | 11.748 | 248,590 | +2,950 | 0.19% | 2,920,423 |
| 2009-12-16 | 2009-12-14 | 12.206 | 245,640 | -4,916 | 0.18% | 2,998,199 |
| 2009-12-15 | 2009-12-11 | 12.206 | 250,556 | -825,535 | 0.19% | 3,058,202 |
| 2009-12-01 | 2009-11-27 | 8.951 | 1,076,091 | +874,324 | 0.80% | 9,631,897 |
| 2009-11-30 | 2009-11-26 | 9.358 | 201,767 | -109,621 | 0.15% | 1,888,070 |
| 2009-11-27 | 2009-11-25 | 8.300 | 311,388 | +184,832 | 0.23% | 2,584,474 |
| 2009-11-26 | 2009-11-24 | 8.056 | 126,556 | -9,340 | 0.09% | 1,019,502 |
| 2009-11-25 | 2009-11-23 | 7.893 | 135,896 | +2,950 | 0.10% | 1,072,627 |
| 2009-11-24 | 2009-11-20 | 7.486 | 132,946 | +17,205 | 0.10% | 995,252 |
| 2009-11-23 | 2009-11-19 | 7.486 | 115,741 | -27,037 | 0.09% | 866,453 |
| 2009-11-20 | 2009-11-18 | 7.568 | 142,778 | -87,992 | 0.11% | 1,080,474 |
| 2009-11-19 | 2009-11-17 | 7.568 | 230,770 | +31,952 | 0.17% | 1,746,355 |
| 2009-11-18 | 2009-11-16 | 7.323 | 198,818 | -3,441 | 0.15% | 1,456,023 |
| 2009-11-17 | 2009-11-13 | 7.242 | 202,259 | -10,323 | 0.15% | 1,464,765 |
| 2009-11-13 | 2009-11-11 | 6.835 | 212,582 | -4,915 | 0.16% | 1,453,034 |
| 2009-11-10 | 2009-11-06 | 7.405 | 217,497 | -4,916 | 0.16% | 1,610,515 |
| 2009-11-03 | 2009-10-30 | 6.998 | 222,413 | +5,899 | 0.20% | 1,556,427 |
| 2009-11-02 | 2009-10-29 | 6.591 | 216,514 | +8,848 | 0.19% | 1,427,056 |
| 2009-10-30 | 2009-10-28 | 6.266 | 207,666 | -6,882 | 0.19% | 1,301,147 |
| 2009-10-29 | 2009-10-27 | 6.510 | 214,548 | +4,916 | 0.19% | 1,396,640 |
| 2009-10-23 | 2009-10-21 | 6.510 | 209,632 | +12,289 | 0.21% | 1,364,639 |
| 2009-10-22 | 2009-10-20 | 6.835 | 197,343 | +12,290 | 0.20% | 1,348,873 |
| 2009-10-16 | 2009-10-14 | 6.998 | 185,053 | -165,661 | 0.19% | 1,294,985 |
| 2009-10-15 | 2009-10-13 | 7.079 | 350,714 | -1,475 | 0.35% | 2,482,804 |
| 2009-10-14 | 2009-10-12 | 7.079 | 352,189 | +165,661 | 0.35% | 2,493,246 |
| 2009-10-13 | 2009-10-09 | 6.917 | 186,528 | -3,933 | 0.19% | 1,290,129 |
| 2009-10-12 | 2009-10-08 | 7.323 | 190,461 | +12,781 | 0.19% | 1,394,822 |
| 2009-10-09 | 2009-10-07 | 7.568 | 177,680 | -1,475 | 0.18% | 1,344,595 |
| 2009-10-08 | 2009-10-06 | 7.568 | 179,155 | +4,916 | 0.18% | 1,355,758 |
| 2009-10-07 | 2009-10-05 | 7.730 | 174,239 | -21,138 | 0.18% | 1,346,912 |
| 2009-10-06 | 2009-10-02 | 6.998 | 195,377 | +1,475 | 0.20% | 1,367,231 |
| 2009-09-30 | 2009-09-28 | 6.266 | 193,902 | -86,025 | 0.19% | 1,214,907 |
| 2009-09-28 | 2009-09-24 | 6.103 | 279,927 | -1,475 | 0.28% | 1,708,347 |
| 2009-09-23 | 2009-09-21 | 6.021 | 281,402 | -2,458 | 0.28% | 1,694,451 |
| 2009-09-22 | 2009-09-18 | 6.103 | 283,860 | -4,916 | 0.29% | 1,732,350 |
| 2009-09-21 | 2009-09-17 | 6.266 | 288,776 | +7,374 | 0.29% | 1,809,347 |
| 2009-09-15 | 2009-09-11 | 6.591 | 281,402 | -4,916 | 0.28% | 1,854,737 |
| 2009-09-11 | 2009-09-09 | 6.428 | 286,318 | -4,916 | 0.29% | 1,840,543 |
| 2009-09-10 | 2009-09-08 | 6.347 | 291,234 | +4,916 | 0.29% | 1,848,446 |
| 2009-09-09 | 2009-09-07 | 6.428 | 286,318 | -14,747 | 0.29% | 1,840,543 |
| 2009-09-08 | 2009-09-04 | 6.266 | 301,065 | -7,374 | 0.30% | 1,886,345 |
| 2009-09-07 | 2009-09-03 | 6.266 | 308,439 | -7,373 | 0.31% | 1,932,547 |
| 2009-09-04 | 2009-09-02 | 5.940 | 315,812 | +12,289 | 0.32% | 1,875,952 |
| 2009-09-02 | 2009-08-31 | 6.184 | 303,523 | +983 | 0.31% | 1,877,048 |
| 2009-09-01 | 2009-08-28 | 6.428 | 302,540 | +17,205 | 0.30% | 1,944,823 |
| 2009-08-31 | 2009-08-27 | 6.591 | 285,335 | -1,474 | 0.29% | 1,880,660 |
| 2009-08-28 | 2009-08-26 | 6.428 | 286,809 | +2,949 | 0.29% | 1,843,699 |
| 2009-08-27 | 2009-08-25 | 6.347 | 283,860 | +18,188 | 0.29% | 1,801,644 |
| 2009-08-26 | 2009-08-24 | 6.266 | 265,672 | +16,714 | 0.27% | 1,664,588 |
| 2009-08-25 | 2009-08-21 | 6.428 | 248,958 | +9,831 | 0.25% | 1,600,381 |
| 2009-08-19 | 2009-08-17 | 6.103 | 239,127 | +86,026 | 0.24% | 1,459,352 |
| 2009-08-18 | 2009-08-14 | 6.347 | 153,101 | -1,475 | 0.15% | 971,724 |
| 2009-08-17 | 2009-08-13 | 6.428 | 154,576 | -2,458 | 0.16% | 993,663 |
| 2009-08-14 | 2009-08-12 | 6.591 | 157,034 | -14,747 | 0.16% | 1,035,020 |
| 2009-08-13 | 2009-08-11 | 6.672 | 171,781 | +115,520 | 0.17% | 1,146,197 |
| 2009-08-12 | 2009-08-10 | 6.184 | 56,261 | +2,458 | 0.06% | 347,929 |
| 2009-08-11 | 2009-08-07 | 6.021 | 53,803 | -3,441 | 0.05% | 323,973 |
| 2009-08-10 | 2009-08-06 | 6.184 | 57,244 | +5,899 | 0.06% | 354,009 |
| 2009-08-07 | 2009-08-05 | 6.184 | 51,345 | +4,916 | 0.06% | 317,528 |
| 2009-08-06 | 2009-08-04 | 6.103 | 46,429 | +983 | 0.06% | 283,348 |
| 2009-08-05 | 2009-08-03 | 6.428 | 45,446 | -2,950 | 0.06% | 292,141 |
| 2009-08-04 | 2009-07-31 | 6.184 | 48,396 | +5,408 | 0.06% | 299,291 |
| 2009-07-22 | 2009-07-20 | 9.358 | 42,988 | -492 | 0.16% | 402,268 |
| 2009-07-20 | 2009-07-16 | 9.439 | 43,480 | -1,475 | 0.16% | 410,410 |
| 2009-07-14 | 2009-07-10 | 9.032 | 44,955 | +1,475 | 0.17% | 406,042 |
| 2009-07-07 | 2009-07-03 | 7.730 | 43,480 | -491 | 0.16% | 336,111 |
| 2009-07-03 | 2009-06-30 | 9.520 | 43,971 | +983 | 0.17% | 418,622 |
| 2009-06-30 | 2009-06-26 | 10.578 | 42,988 | -10,815 | 0.16% | 454,737 |
| 2009-06-29 | 2009-06-25 | 10.985 | 53,803 | +10,815 | 0.20% | 591,031 |
| 2009-06-25 | 2009-06-23 | 9.520 | 42,988 | -983 | 0.16% | 409,264 |
| 2009-06-23 | 2009-06-19 | 9.602 | 43,971 | -984 | 0.17% | 422,200 |
| 2009-06-22 | 2009-06-18 | 9.195 | 44,955 | -4,915 | 0.17% | 413,358 |
| 2009-06-19 | 2009-06-17 | 9.520 | 49,870 | +983 | 0.19% | 474,783 |
| 2009-06-17 | 2009-06-15 | 9.683 | 48,887 | +5,899 | 0.18% | 473,381 |
| 2009-06-15 | 2009-06-11 | 10.009 | 42,988 | +5,899 | 0.16% | 430,252 |
| 2009-06-12 | 2009-06-10 | 10.578 | 37,089 | -9,832 | 0.14% | 392,336 |
| 2009-06-11 | 2009-06-09 | 9.602 | 46,921 | +3,933 | 0.18% | 450,526 |
| 2009-06-10 | 2009-06-08 | 9.602 | 42,988 | -2,630 | 0.16% | 412,762 |
| 2009-06-05 | 2009-06-03 | 9.846 | 45,618 | -38,343 | 0.17% | 449,150 |
| 2009-06-04 | 2009-06-02 | 9.683 | 83,961 | +2,458 | 0.32% | 813,008 |
| 2009-06-03 | 2009-06-01 | 11.799 | 81,503 | -9,832 | 0.31% | 961,638 |
| 2009-06-02 | 2009-05-29 | 11.880 | 91,335 | -4,915 | 0.35% | 1,085,076 |
| 2009-06-01 | 2009-05-27 | 10.415 | 96,250 | +2,457 | 0.36% | 1,002,492 |
| 2009-05-22 | 2009-05-20 | 11.799 | 93,793 | -12,289 | 0.35% | 1,106,646 |
| 2009-05-21 | 2009-05-19 | 11.880 | 106,082 | +4,916 | 0.40% | 1,260,273 |
| 2009-05-20 | 2009-05-18 | 12.450 | 101,166 | -9,832 | 0.38% | 1,259,494 |
| 2009-05-19 | 2009-05-15 | 11.066 | 110,998 | +5,899 | 0.42% | 1,228,356 |
| 2009-05-18 | 2009-05-14 | 9.358 | 105,099 | +1,475 | 0.40% | 983,482 |
| 2009-05-15 | 2009-05-13 | 9.602 | 103,624 | -14,379 | 0.39% | 994,976 |
| 2009-05-13 | 2009-05-11 | 8.300 | 118,003 | -2,457 | 0.45% | 979,407 |
| 2009-05-08 | 2009-05-06 | 8.869 | 120,460 | +491 | 0.46% | 1,068,414 |
| 2009-04-29 | 2009-04-27 | 7.730 | 119,969 | -3,441 | 0.45% | 927,391 |
| 2009-04-28 | 2009-04-24 | 9.032 | 123,410 | +7,374 | 0.47% | 1,114,663 |
| 2009-04-21 | 2009-04-17 | 7.730 | 116,036 | -2,458 | 0.44% | 896,988 |
| 2009-04-20 | 2009-04-16 | 7.974 | 118,494 | -3,933 | 0.45% | 944,915 |
| 2009-04-16 | 2009-04-14 | 7.730 | 122,427 | +3,933 | 0.46% | 946,392 |
| 2009-04-15 | 2009-04-09 | 8.137 | 118,494 | +6,390 | 0.45% | 964,199 |
| 2009-04-07 | 2009-04-03 | 7.649 | 112,104 | -2,458 | 0.42% | 857,470 |
| 2009-04-06 | 2009-04-02 | 6.591 | 114,562 | -1,474 | 0.43% | 755,085 |
| 2009-04-03 | 2009-04-01 | 6.998 | 116,036 | +491 | 0.44% | 812,010 |
| 2009-04-02 | 2009-03-31 | 7.079 | 115,545 | -2,949 | 0.44% | 817,976 |
| 2009-04-01 | 2009-03-30 | 5.289 | 118,494 | -3,441 | 0.45% | 626,729 |
| 2009-03-13 | 2009-03-11 | 7.405 | 121,935 | +2,458 | 0.46% | 902,901 |
| 2009-03-03 | 2009-02-27 | 10.415 | 119,477 | -1,967 | 0.45% | 1,244,413 |
| 2009-03-02 | 2009-02-26 | 10.009 | 121,444 | +12,781 | 0.46% | 1,215,490 |
| 2009-02-27 | 2009-02-25 | 11.392 | 108,663 | -12,289 | 0.41% | 1,237,884 |
| 2009-02-25 | 2009-02-23 | 4.882 | 120,952 | +12,289 | 0.46% | 590,520 |
| 2008-12-23 | 2008-12-19 | 4.720 | 108,663 | +2,458 | 0.30% | 512,838 |
| 2008-10-15 | 2008-10-13 | 6.754 | 106,205 | +2,630 | 0.29% | 717,287 |
| 2008-10-10 | 2008-10-08 | 7.568 | 103,575 | -614 | 0.29% | 783,805 |
| 2008-09-30 | 2008-09-26 | 9.927 | 104,189 | +1,843 | 0.29% | 1,034,313 |
| 2008-09-22 | 2008-09-18 | 10.415 | 102,346 | -4,572 | 0.28% | 1,065,985 |
| 2008-09-19 | 2008-09-17 | 8.951 | 106,918 | -1,229 | 0.29% | 957,004 |
| 2008-08-08 | 2008-08-05 | 13.263 | 108,147 | -1,228 | 0.30% | 1,434,406 |
| 2008-07-23 | 2008-07-21 | 10.497 | 109,375 | -369 | 0.30% | 1,148,095 |
| 2008-07-22 | 2008-07-18 | 10.578 | 109,744 | -1,229 | 0.30% | 1,160,899 |
| 2008-06-30 | 2008-06-26 | 11.392 | 110,973 | -983 | 0.31% | 1,264,199 |
| 2008-06-19 | 2008-06-17 | 12.124 | 111,956 | -1,229 | 0.31% | 1,357,387 |
| 2008-05-21 | 2008-05-19 | 14.484 | 113,185 | +2,212 | 0.32% | 1,639,378 |
| 2008-05-20 | 2008-05-16 | 14.810 | 110,973 | +614 | 0.31% | 1,643,459 |
| 2008-05-08 | 2008-05-06 | 15.461 | 110,359 | -614 | 0.31% | 1,706,206 |
| 2008-05-07 | 2008-05-05 | 15.379 | 110,973 | +614 | 0.31% | 1,706,669 |
| 2008-05-06 | 2008-05-02 | 17.088 | 110,359 | +1,770 | 0.31% | 1,885,807 |
| 2008-05-05 | 2008-04-30 | 16.030 | 108,589 | +688 | 0.30% | 1,740,693 |
| 2008-03-31 | 2008-03-27 | 13.996 | 107,901 | +615 | 0.30% | 1,510,164 |
| 2008-03-26 | 2008-03-20 | 14.647 | 107,286 | -615 | 0.42% | 1,571,396 |
| 2008-03-20 | 2008-03-18 | 13.996 | 107,901 | +369 | 0.42% | 1,510,164 |
| 2008-03-19 | 2008-03-17 | 15.867 | 107,532 | +246 | 0.42% | 1,706,249 |
| 2008-03-18 | 2008-03-14 | 18.308 | 107,286 | +614 | 0.42% | 1,964,245 |
| 2008-03-11 | 2008-03-07 | 20.261 | 106,672 | -614 | 0.41% | 2,161,324 |
| 2008-03-06 | 2008-03-04 | 21.970 | 107,286 | -6,145 | 0.42% | 2,357,094 |
| 2008-03-05 | 2008-03-03 | 21.970 | 113,431 | -246 | 0.44% | 2,492,101 |
| 2008-03-03 | 2008-02-28 | 21.970 | 113,677 | +1,229 | 0.44% | 2,497,506 |
| 2008-02-29 | 2008-02-27 | 22.784 | 112,448 | -1,352 | 0.44% | 2,562,005 |
| 2008-02-22 | 2008-02-20 | 23.598 | 113,800 | -491 | 0.44% | 2,685,409 |
| 2008-02-21 | 2008-02-19 | 24.411 | 114,291 | +1,229 | 0.44% | 2,789,995 |
| 2008-02-20 | 2008-02-18 | 23.191 | 113,062 | -5,776 | 0.44% | 2,621,994 |
| 2008-02-19 | 2008-02-15 | 22.377 | 118,838 | -6,735 | 0.46% | 2,659,244 |
| 2008-02-14 | 2008-02-12 | 21.970 | 125,573 | -6,145 | 0.49% | 2,758,863 |
| 2008-01-29 | 2008-01-25 | 20.750 | 131,718 | +615 | 0.51% | 2,733,100 |
| 2008-01-24 | 2008-01-22 | 20.017 | 131,103 | +31,952 | 0.51% | 2,624,327 |
| 2008-01-22 | 2008-01-18 | 26.446 | 99,151 | +738 | 0.38% | 2,622,108 |
| 2008-01-18 | 2008-01-16 | 28.073 | 98,413 | -13,986 | 0.38% | 2,762,751 |
| 2008-01-16 | 2008-01-14 | 32.548 | 112,399 | +2,802 | 0.44% | 3,658,412 |
| 2008-01-15 | 2008-01-11 | 28.480 | 109,597 | +9,832 | 0.42% | 3,121,310 |
| 2008-01-10 | 2008-01-08 | 26.446 | 99,765 | -1,598 | 0.39% | 2,638,346 |
| 2008-01-02 | 2007-12-27 | 30.107 | 101,363 | -1,229 | 0.39% | 3,051,767 |
| 2007-12-20 | 2007-12-18 | 30.514 | 102,592 | +738 | 0.40% | 3,130,509 |
| 2007-12-19 | 2007-12-17 | 33.769 | 101,854 | -1,844 | 0.39% | 3,439,508 |
| 2007-12-18 | 2007-12-14 | 39.465 | 103,698 | +5,309 | 0.40% | 4,092,439 |
| 2007-12-17 | 2007-12-13 | 41.499 | 98,389 | -1,106 | 0.38% | 4,083,070 |
| 2007-11-29 | 2007-11-27 | 43.127 | 99,495 | -13,518 | 0.39% | 4,290,889 |
| 2007-11-28 | 2007-11-26 | 44.754 | 113,013 | -14,256 | 0.44% | 5,057,795 |
| 2007-11-27 | 2007-11-23 | 42.313 | 127,269 | +860 | 0.50% | 5,385,129 |
| 2007-11-26 | 2007-11-22 | 42.313 | 126,409 | -491 | 0.49% | 5,348,740 |
| 2007-11-23 | 2007-11-21 | 47.195 | 126,900 | -246 | 0.50% | 5,989,075 |
| 2007-11-22 | 2007-11-20 | 50.450 | 127,146 | +3,195 | 0.50% | 6,414,525 |
| 2007-11-21 | 2007-11-19 | 52.891 | 123,951 | -10,347 | 0.48% | 6,555,918 |
| 2007-11-20 | 2007-11-16 | 51.264 | 134,298 | +442 | 0.52% | 6,884,624 |
| 2007-11-19 | 2007-11-15 | 43.940 | 133,856 | +615 | 0.52% | 5,881,685 |
| 2007-11-16 | 2007-11-14 | 43.127 | 133,241 | +983 | 0.52% | 5,746,242 |
| 2007-11-15 | 2007-11-13 | 43.127 | 132,258 | -20,302 | 0.52% | 5,703,848 |
| 2007-11-14 | 2007-11-12 | 45.568 | 152,560 | +4,203 | 0.60% | 6,951,825 |
| 2007-11-13 | 2007-11-09 | 52.891 | 148,357 | +10,446 | 0.58% | 7,846,781 |
| 2007-11-12 | 2007-11-08 | 51.264 | 137,911 | +4,301 | 0.54% | 7,069,840 |
| 2007-11-09 | 2007-11-07 | 52.891 | 133,610 | -10,421 | 0.52% | 7,066,794 |
| 2007-11-08 | 2007-11-06 | 53.705 | 144,031 | +19,663 | 0.56% | 7,735,173 |
| 2007-11-07 | 2007-11-05 | 49.636 | 124,368 | +7,275 | 0.49% | 6,173,175 |
| 2007-11-06 | 2007-11-02 | 48.823 | 117,093 | -7,472 | 0.46% | 5,716,791 |
| 2007-11-05 | 2007-11-01 | 48.009 | 124,565 | +1,720 | 0.49% | 5,980,234 |
| 2007-11-02 | 2007-10-31 | 52.077 | 122,845 | -24,898 | 0.48% | 6,397,460 |
| 2007-11-01 | 2007-10-30 | 52.891 | 147,743 | -15,730 | 0.58% | 7,814,306 |
| 2007-10-31 | 2007-10-29 | 56.146 | 163,473 | +30,969 | 0.64% | 9,178,364 |
| 2007-10-29 | 2007-10-25 | 48.009 | 132,504 | -9,610 | 0.55% | 6,361,377 |
| 2007-10-26 | 2007-10-24 | 46.382 | 142,114 | -1,254 | 0.59% | 6,591,464 |
| 2007-10-25 | 2007-10-23 | 46.382 | 143,368 | +15,780 | 0.60% | 6,649,626 |
| 2007-10-24 | 2007-10-22 | 40.686 | 127,588 | -18,484 | 0.53% | 5,190,987 |
| 2007-10-23 | 2007-10-18 | 40.279 | 146,072 | +24,112 | 0.61% | 5,883,589 |
| 2007-10-22 | 2007-10-17 | 35.803 | 121,960 | +1,106 | 0.51% | 4,366,568 |
| 2007-10-18 | 2007-10-16 | 37.024 | 120,854 | +2,704 | 0.50% | 4,474,480 |
| 2007-10-17 | 2007-10-15 | 38.651 | 118,150 | +7,988 | 0.49% | 4,566,647 |
| 2007-10-16 | 2007-10-12 | 39.058 | 110,162 | -123 | 0.46% | 4,302,721 |
| 2007-10-15 | 2007-10-11 | 39.058 | 110,285 | -3,564 | 0.46% | 4,307,525 |
| 2007-10-12 | 2007-10-10 | 39.058 | 113,849 | +23,104 | 0.47% | 4,446,728 |
| 2007-10-11 | 2007-10-09 | 38.651 | 90,745 | +3,318 | 0.38% | 3,507,409 |
| 2007-10-10 | 2007-10-08 | 39.465 | 87,427 | +2,704 | 0.36% | 3,450,305 |
| 2007-10-09 | 2007-10-05 | 40.279 | 84,723 | -1,106 | 0.35% | 3,412,531 |
| 2007-10-08 | 2007-10-04 | 37.838 | 85,829 | -1,843 | 0.36% | 3,247,560 |
| 2007-10-05 | 2007-10-03 | 38.244 | 87,672 | -2,335 | 0.36% | 3,352,964 |
| 2007-10-04 | 2007-10-02 | 42.313 | 90,007 | -27,381 | 0.37% | 3,808,463 |
| 2007-10-03 | 2007-09-28 | 38.244 | 117,388 | +42,521 | 0.49% | 4,489,435 |
| 2007-10-02 | 2007-09-27 | 34.583 | 74,867 | -1,598 | 0.31% | 2,589,104 |
| 2007-09-25 | 2007-09-21 | 32.142 | 76,465 | -1,228 | 0.32% | 2,457,706 |
| 2007-09-20 | 2007-09-18 | 33.769 | 77,693 | -1,229 | 0.33% | 2,623,615 |
| 2007-09-19 | 2007-09-17 | 34.583 | 78,922 | -1,795 | 0.34% | 2,729,337 |
| 2007-09-18 | 2007-09-14 | 32.142 | 80,717 | +689 | 0.34% | 2,594,372 |
| 2007-09-17 | 2007-09-13 | 32.955 | 80,028 | -4,302 | 0.34% | 2,637,346 |
| 2007-09-14 | 2007-09-12 | 33.769 | 84,330 | -614 | 0.36% | 2,847,740 |
| 2007-09-13 | 2007-09-11 | 33.362 | 84,944 | -1,229 | 0.36% | 2,833,914 |
| 2007-09-12 | 2007-09-10 | 34.176 | 86,173 | +2,458 | 0.37% | 2,945,036 |
| 2007-09-11 | 2007-09-07 | 32.548 | 83,715 | -1,598 | 0.36% | 2,724,792 |
| 2007-09-05 | 2007-09-03 | 34.176 | 85,313 | +1,229 | 0.36% | 2,915,645 |
| 2007-09-04 | 2007-08-31 | 33.769 | 84,084 | -1,229 | 0.36% | 2,839,433 |
| 2007-09-03 | 2007-08-30 | 36.210 | 85,313 | -7,251 | 0.36% | 3,089,195 |
| 2007-08-31 | 2007-08-29 | 34.583 | 92,564 | +13,396 | 0.39% | 3,201,114 |
| 2007-08-30 | 2007-08-28 | 30.921 | 79,168 | +2,458 | 0.34% | 2,447,955 |
| 2007-08-28 | 2007-08-24 | 26.446 | 76,710 | -2,458 | 0.33% | 2,028,642 |
| 2007-08-27 | 2007-08-23 | 24.818 | 79,168 | -8,603 | 0.34% | 1,964,806 |
| 2007-08-23 | 2007-08-21 | 18.715 | 87,771 | -4,915 | 0.37% | 1,642,665 |
| 2007-08-22 | 2007-08-20 | 18.715 | 92,686 | -3,638 | 0.39% | 1,734,651 |
| 2007-08-21 | 2007-08-17 | 16.030 | 96,324 | -2,753 | 0.41% | 1,544,084 |
| 2007-08-20 | 2007-08-16 | 19.366 | 99,077 | +3,687 | 0.42% | 1,918,757 |
| 2007-08-17 | 2007-08-15 | 21.970 | 95,390 | +983 | 0.41% | 2,095,737 |
| 2007-08-16 | 2007-08-14 | 22.784 | 94,407 | -737 | 0.40% | 2,150,960 |
| 2007-08-14 | 2007-08-10 | 19.529 | 95,144 | -1,229 | 0.40% | 1,858,073 |
| 2007-08-13 | 2007-08-09 | 20.343 | 96,373 | +2,458 | 0.41% | 1,960,494 |
| 2007-08-10 | 2007-08-08 | 19.366 | 93,915 | +4,301 | 0.40% | 1,818,788 |
| 2007-08-09 | 2007-08-07 | 18.553 | 89,614 | -4,179 | 0.38% | 1,662,573 |
| 2007-08-06 | 2007-08-02 | 25.632 | 93,793 | -2,556 | 0.40% | 2,404,092 |
| 2007-08-03 | 2007-08-01 | 28.073 | 96,349 | -1,868 | 0.41% | 2,704,808 |
| 2007-08-02 | 2007-07-31 | 30.107 | 98,217 | +738 | 0.42% | 2,957,049 |
| 2007-08-01 | 2007-07-30 | 31.328 | 97,479 | -10,987 | 0.41% | 3,053,809 |
| 2007-07-31 | 2007-07-27 | 30.921 | 108,466 | -2,777 | 0.46% | 3,353,879 |
| 2007-07-30 | 2007-07-26 | 32.142 | 111,243 | +22,612 | 0.56% | 3,575,526 |
| 2007-07-27 | 2007-07-25 | 32.142 | 88,631 | +3,564 | 0.45% | 2,848,740 |
| 2007-07-26 | 2007-07-24 | 32.955 | 85,067 | +123 | 0.43% | 2,803,408 |
| 2007-07-25 | 2007-07-23 | 32.142 | 84,944 | -2,458 | 0.43% | 2,730,234 |
| 2007-07-24 | 2007-07-20 | 33.769 | 87,402 | +8,062 | 0.44% | 2,951,478 |
| 2007-07-23 | 2007-07-19 | 31.735 | 79,340 | -615 | 0.40% | 2,517,833 |
| 2007-07-20 | 2007-07-18 | 31.735 | 79,955 | -368 | 0.41% | 2,537,350 |
| 2007-07-19 | 2007-07-17 | 32.142 | 80,323 | -9,463 | 0.41% | 2,581,708 |
| 2007-07-18 | 2007-07-16 | 30.921 | 89,786 | +2,458 | 0.46% | 2,776,274 |
| 2007-07-17 | 2007-07-13 | 30.921 | 87,328 | +1,720 | 0.44% | 2,700,270 |
| 2007-07-16 | 2007-07-12 | 31.735 | 85,608 | +7,374 | 0.43% | 2,716,746 |
| 2007-07-13 | 2007-07-11 | 32.548 | 78,234 | +737 | 0.40% | 2,546,394 |
| 2007-07-12 | 2007-07-10 | 32.142 | 77,497 | +26,349 | 0.39% | 2,490,876 |
| 2007-07-11 | 2007-07-09 | 35.396 | 51,148 | +2,457 | 0.26% | 1,810,456 |
| 2007-07-09 | 2007-07-05 | 36.210 | 48,691 | -12,780 | 0.25% | 1,763,108 |
| 2007-07-06 | 2007-07-04 | 30.514 | 61,471 | +17,205 | 0.31% | 1,875,736 |
| 2007-07-05 | 2007-07-03 | 31.735 | 44,266 | -74 | 0.22% | 1,404,769 |
| 2007-07-04 | 2007-06-29 | 32.548 | 44,340 | -7,177 | 0.23% | 1,443,198 |
| 2007-07-03 | 2007-06-28 | 36.617 | 51,517 | -123 | 0.26% | 1,886,398 |
| 2007-06-29 | 2007-06-27 | 40.686 | 51,640 | -15,239 | 0.27% | 2,101,002 |
| 2007-06-28 | 2007-06-26 | 43.940 | 66,879 | +38,146 | 0.34% | 2,938,689 |
| 2007-06-26 | 2007-06-22 | 28,733 | 0.15% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy