History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 0 +0
2025-10-13 2025-10-09 0.330 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.360 0 +0
2025-10-06 2025-10-02 0.315 0 +0
2025-10-03 2025-09-30 0.325 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.239 0 +0
2025-09-26 2025-09-24 0.242 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.315 0 +0
2025-09-23 2025-09-19 0.330 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.241 0 +0
2025-09-17 2025-09-15 0.243 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.240 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.255 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.246 0 +0
2025-09-04 2025-09-02 0.239 0 +0
2025-09-03 2025-09-01 0.244 0 +0
2025-09-02 2025-08-29 0.241 0 +0
2025-09-01 2025-08-28 0.237 0 +0
2025-08-29 2025-08-27 0.245 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.275 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.325 0 +0
2025-08-19 2025-08-15 0.260 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.285 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.300 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.315 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.415 0 +0
2025-08-04 2025-07-31 0.410 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.410 0 +0
2025-07-30 2025-07-28 0.365 0 +0
2025-07-29 2025-07-25 0.365 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.390 0 +0
2025-07-24 2025-07-22 0.395 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.385 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.405 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.420 0 +0
2025-07-10 2025-07-08 0.440 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.465 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.495 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.300 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.285 0 +0
2025-06-25 2025-06-23 0.285 0 +0
2025-06-24 2025-06-20 0.285 0 +0
2025-06-23 2025-06-19 0.200 0 +0
2025-06-20 2025-06-18 0.182 0 +0
2025-06-19 2025-06-17 0.155 0 +0
2025-06-18 2025-06-16 0.141 0 +0
2025-06-17 2025-06-13 0.107 0 +0
2025-06-16 2025-06-12 0.118 0 +0
2025-06-13 2025-06-11 0.120 0 +0
2025-06-12 2025-06-10 0.127 0 +0
2025-06-11 2025-06-09 0.133 0 +0
2025-06-10 2025-06-06 0.146 0 +0
2025-06-09 2025-06-05 0.151 0 +0
2025-06-06 2025-06-04 0.161 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.172 0 +0
2025-05-30 2025-05-28 0.176 0 +0
2025-05-29 2025-05-27 0.169 0 +0
2025-05-28 2025-05-26 0.169 0 +0
2025-05-27 2025-05-23 0.176 0 +0
2025-05-26 2025-05-22 0.165 0 +0
2025-05-23 2025-05-21 0.165 0 +0
2025-05-22 2025-05-20 0.181 0 +0
2025-05-21 2025-05-19 0.200 0 +0
2025-05-20 2025-05-16 0.200 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.209 0 +0
2025-05-13 2025-05-09 0.203 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.202 0 +0
2025-05-08 2025-05-06 0.198 0 +0
2025-05-07 2025-05-02 0.203 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.228 0 +0
2025-04-30 2025-04-28 0.215 0 +0
2025-04-29 2025-04-25 0.234 0 +0
2025-04-28 2025-04-24 0.234 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.234 0 +0
2025-04-22 2025-04-16 0.234 0 +0
2025-04-17 2025-04-15 0.235 0 +0
2025-04-16 2025-04-14 0.250 0 +0
2025-04-15 2025-04-11 0.250 0 +0
2025-04-14 2025-04-10 0.250 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.255 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.270 0 +0
2025-03-31 2025-03-27 0.270 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.265 0 +0
2025-03-26 2025-03-24 0.265 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.290 0 +0
2025-03-19 2025-03-17 0.255 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.275 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.275 0 +0
2025-03-11 2025-03-07 0.285 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.295 0 +0
2025-03-05 2025-03-03 0.300 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.315 0 +0
2025-02-27 2025-02-25 0.305 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.300 0 +0
2025-02-24 2025-02-20 0.305 0 +0
2025-02-21 2025-02-19 0.300 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.290 0 +0
2025-02-18 2025-02-14 0.300 0 +0
2025-02-17 2025-02-13 0.305 0 +0
2025-02-14 2025-02-12 0.310 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.295 0 +0
2025-02-10 2025-02-06 0.310 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.275 0 +0
2025-01-27 2025-01-23 0.275 0 +0
2025-01-24 2025-01-22 0.285 0 +0
2025-01-23 2025-01-21 0.295 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.285 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.305 0 +0
2025-01-16 2025-01-14 0.335 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.330 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.238 0 +0
2025-01-03 2024-12-31 0.231 0 +0
2025-01-02 2024-12-27 0.249 0 +0
2024-12-30 2024-12-24 0.295 0 +0
2024-12-27 2024-12-20 0.315 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.360 0 +0
2024-12-17 2024-12-13 0.360 0 +0
2024-12-16 2024-12-12 0.270 0 +0
2024-12-13 2024-12-11 0.285 0 +0
2024-12-12 2024-12-10 0.330 0 +0
2024-12-11 2024-12-09 0.305 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.305 0 +0
2024-12-06 2024-12-04 0.315 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.231 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.275 0 +0
2024-11-27 2024-11-25 0.290 0 +0
2024-11-26 2024-11-22 0.295 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.229 0 +0
2024-11-21 2024-11-19 0.229 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.186 0 +0
2024-11-14 2024-11-12 0.186 0 +0
2024-11-13 2024-11-11 0.186 0 +0
2024-11-12 2024-11-08 0.210 0 +0
2024-11-11 2024-11-07 0.210 0 +0
2024-11-08 2024-11-06 0.210 0 +0
2024-11-07 2024-11-05 0.210 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.191 0 +0
2024-11-04 2024-10-31 0.191 0 +0
2024-11-01 2024-10-30 0.186 0 +0
2024-10-31 2024-10-29 0.188 0 +0
2024-10-30 2024-10-28 0.188 0 +0
2024-10-29 2024-10-25 0.178 0 +0
2024-10-28 2024-10-24 0.178 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.195 0 +0
2024-10-22 2024-10-18 0.210 0 +0
2024-10-21 2024-10-17 0.242 0 +0
2024-10-18 2024-10-16 0.255 0 +0
2024-10-17 2024-10-15 0.275 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.285 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.330 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.430 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.520 0 +0
2024-10-02 2024-09-27 0.210 0 +0
2024-09-30 2024-09-26 0.210 0 +0
2024-09-27 2024-09-25 0.210 0 +0
2024-09-26 2024-09-24 0.220 0 +0
2024-09-25 2024-09-23 0.210 0 +0
2024-09-24 2024-09-20 0.210 0 +0
2024-09-23 2024-09-19 0.210 0 +0
2024-09-20 2024-09-17 0.210 0 +0
2024-09-19 2024-09-16 0.210 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.210 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.180 0 +0
2024-08-30 2024-08-28 0.180 0 +0
2024-08-29 2024-08-27 0.180 0 +0
2024-08-28 2024-08-26 0.180 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.180 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.180 0 +0
2024-08-19 2024-08-15 0.180 0 +0
2024-08-16 2024-08-14 0.180 0 +0
2024-08-15 2024-08-13 0.190 0 +0
2024-08-14 2024-08-12 0.200 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.180 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.180 0 +0
2024-08-02 2024-07-31 0.180 0 +0
2024-08-01 2024-07-30 0.190 0 +0
2024-07-31 2024-07-29 0.190 0 +0
2024-07-30 2024-07-26 0.190 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.190 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.210 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.190 0 +0
2024-06-25 2024-06-21 0.210 0 +0
2024-06-24 2024-06-20 0.210 0 +0
2024-06-21 2024-06-19 0.210 0 +0
2024-06-20 2024-06-18 0.220 0 +0
2024-06-19 2024-06-17 0.240 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.210 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.230 0 +0
2024-06-11 2024-06-06 0.240 0 +0
2024-06-07 2024-06-05 0.240 0 +0
2024-06-06 2024-06-04 0.230 0 +0
2024-06-05 2024-06-03 0.240 0 +0
2024-06-04 2024-05-31 0.240 0 +0
2024-06-03 2024-05-30 0.230 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.230 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.250 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.220 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.220 0 +0
2024-05-07 2024-05-03 0.230 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.200 0 +0
2024-04-30 2024-04-26 0.200 0 +0
2024-04-29 2024-04-25 0.210 0 +0
2024-04-26 2024-04-24 0.210 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.220 0 +0
2024-04-23 2024-04-19 0.210 0 +0
2024-04-22 2024-04-18 0.220 0 +0
2024-04-19 2024-04-17 0.220 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.160 0 +0
2024-04-05 2024-04-02 0.150 0 +0
2024-04-03 2024-03-28 0.150 0 +0
2024-04-02 2024-03-27 0.150 0 +0
2024-03-28 2024-03-26 0.150 0 +0
2024-03-27 2024-03-25 0.160 0 +0
2024-03-26 2024-03-22 0.170 0 +0
2024-03-25 2024-03-21 0.160 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.150 0 +0
2024-03-19 2024-03-15 0.140 0 +0
2024-03-18 2024-03-14 0.150 0 +0
2024-03-15 2024-03-13 0.160 0 +0
2024-03-14 2024-03-12 0.170 0 +0
2024-03-13 2024-03-11 0.150 0 +0
2024-03-12 2024-03-08 0.150 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.150 0 +0
2024-03-07 2024-03-05 0.140 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.150 0 +0
2024-03-04 2024-02-29 0.160 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.160 0 +0
2024-02-23 2024-02-21 0.160 0 +0
2024-02-22 2024-02-20 0.160 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.150 0 +0
2024-02-19 2024-02-15 0.130 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.110 0 +0
2024-02-14 2024-02-07 0.110 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.100 0 +0
2024-02-06 2024-02-02 0.100 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.100 0 +0
2024-01-30 2024-01-26 0.100 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.100 0 +0
2024-01-24 2024-01-22 0.100 0 +0
2024-01-23 2024-01-19 0.100 0 +0
2024-01-22 2024-01-18 0.100 0 +0
2024-01-19 2024-01-17 0.100 0 +0
2024-01-18 2024-01-16 0.100 0 +0
2024-01-17 2024-01-15 0.100 0 +0
2024-01-16 2024-01-12 0.100 0 +0
2024-01-15 2024-01-11 0.100 0 +0
2024-01-12 2024-01-10 0.100 0 +0
2024-01-11 2024-01-09 0.100 0 +0
2024-01-10 2024-01-08 0.100 0 +0
2024-01-09 2024-01-05 0.100 0 +0
2024-01-08 2024-01-04 0.100 0 +0
2024-01-05 2024-01-03 0.100 0 +0
2024-01-04 2024-01-02 0.100 0 +0
2024-01-03 2023-12-29 0.100 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.100 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.100 0 +0
2023-12-20 2023-12-18 0.100 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.110 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.110 0 +0
2023-12-08 2023-12-06 0.110 0 +0
2023-12-07 2023-12-05 0.110 0 +0
2023-12-06 2023-12-04 0.110 0 +0
2023-12-05 2023-12-01 0.110 0 +0
2023-12-04 2023-11-30 0.110 0 +0
2023-12-01 2023-11-29 0.110 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.110 0 +0
2023-11-28 2023-11-24 0.110 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.100 0 +0
2023-11-23 2023-11-21 0.100 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.100 0 +0
2023-11-20 2023-11-16 0.100 0 +0
2023-11-17 2023-11-15 0.100 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.100 0 +0
2023-11-10 2023-11-08 0.110 0 +0
2023-11-09 2023-11-07 0.110 0 +0
2023-11-08 2023-11-06 0.100 0 +0
2023-11-07 2023-11-03 0.100 0 +0
2023-11-06 2023-11-02 0.100 0 +0
2023-11-03 2023-11-01 0.100 0 +0
2023-11-02 2023-10-31 0.100 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.100 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.100 0 +0
2023-10-13 2023-10-11 0.100 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.100 0 +0
2023-10-06 2023-10-04 0.100 0 +0
2023-10-05 2023-10-03 0.100 0 +0
2023-10-04 2023-09-29 0.100 0 +0
2023-10-03 2023-09-28 0.100 0 +0
2023-09-29 2023-09-27 0.100 0 +0
2023-09-28 2023-09-26 0.100 0 +0
2023-09-27 2023-09-25 0.100 0 +0
2023-09-26 2023-09-22 0.100 0 +0
2023-09-25 2023-09-21 0.100 0 +0
2023-09-22 2023-09-20 0.100 0 +0
2023-09-21 2023-09-19 0.100 0 +0
2023-09-20 2023-09-18 0.110 0 +0
2023-09-19 2023-09-15 0.100 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.100 0 +0
2023-09-13 2023-09-11 0.100 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.100 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.100 0 +0
2023-08-31 2023-08-29 0.100 0 +0
2023-08-30 2023-08-28 0.100 0 +0
2023-08-29 2023-08-25 0.100 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.100 0 +0
2023-08-22 2023-08-18 0.100 0 +0
2023-08-21 2023-08-17 0.100 0 +0
2023-08-18 2023-08-16 0.100 0 +0
2023-08-17 2023-08-15 0.100 0 +0
2023-08-16 2023-08-14 0.100 0 +0
2023-08-15 2023-08-11 0.100 0 +0
2023-08-14 2023-08-10 0.100 0 +0
2023-08-11 2023-08-09 0.100 0 +0
2023-08-10 2023-08-08 0.110 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.100 0 +0
2023-08-04 2023-08-02 0.100 0 +0
2023-08-03 2023-08-01 0.110 0 +0
2023-08-02 2023-07-31 0.110 0 +0
2023-08-01 2023-07-28 0.110 0 +0
2023-07-31 2023-07-27 0.110 0 +0
2023-07-28 2023-07-26 0.110 0 +0
2023-07-27 2023-07-25 0.110 0 +0
2023-07-26 2023-07-24 0.110 0 +0
2023-07-25 2023-07-21 0.110 0 +0
2023-07-24 2023-07-20 0.110 0 +0
2023-07-21 2023-07-19 0.110 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.110 0 +0
2023-07-18 2023-07-13 0.110 0 +0
2023-07-14 2023-07-12 0.110 0 +0
2023-07-13 2023-07-11 0.110 0 +0
2023-07-12 2023-07-10 0.110 0 +0
2023-07-11 2023-07-07 0.110 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.110 0 +0
2023-07-06 2023-07-04 0.110 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.110 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.110 0 +0
2023-06-27 2023-06-23 0.110 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.110 0 +0
2023-06-21 2023-06-19 0.100 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.100 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.110 0 +0
2023-06-12 2023-06-08 0.110 0 +0
2023-06-09 2023-06-07 0.110 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.110 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.110 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.130 0 +0
2023-05-29 2023-05-24 0.130 0 +0
2023-05-25 2023-05-23 0.130 0 +0
2023-05-24 2023-05-22 0.130 0 +0
2023-05-23 2023-05-19 0.140 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.140 0 +0
2023-05-18 2023-05-16 0.140 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.140 0 +0
2023-05-15 2023-05-11 0.140 0 +0
2023-05-12 2023-05-10 0.140 0 +0
2023-05-11 2023-05-09 0.140 0 +0
2023-05-10 2023-05-08 0.140 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.120 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.110 0 +0
2023-05-03 2023-04-28 0.110 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.110 0 +0
2023-04-27 2023-04-25 0.110 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.110 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.110 0 +0
2023-04-19 2023-04-17 0.110 0 +0
2023-04-18 2023-04-14 0.110 0 +0
2023-04-17 2023-04-13 0.110 0 +0
2023-04-14 2023-04-12 0.110 0 +0
2023-04-13 2023-04-11 0.110 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.120 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.130 0 +0
2023-03-30 2023-03-28 0.130 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.130 0 +0
2023-03-27 2023-03-23 0.130 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.140 0 +0
2023-03-20 2023-03-16 0.140 0 +0
2023-03-17 2023-03-15 0.130 0 +0
2023-03-16 2023-03-14 0.130 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.130 0 +0
2023-03-13 2023-03-09 0.130 0 +0
2023-03-10 2023-03-08 0.140 0 +0
2023-03-09 2023-03-07 0.140 0 +0
2023-03-08 2023-03-06 0.140 0 +0
2023-03-07 2023-03-03 0.140 0 +0
2023-03-06 2023-03-02 0.140 0 +0
2023-03-03 2023-03-01 0.150 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.130 0 +0
2023-02-28 2023-02-24 0.130 0 +0
2023-02-27 2023-02-23 0.130 0 +0
2023-02-24 2023-02-22 0.130 0 +0
2023-02-23 2023-02-21 0.130 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.140 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.140 0 +0
2023-02-16 2023-02-14 0.140 0 +0
2023-02-15 2023-02-13 0.130 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.130 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.130 0 +0
2023-02-01 2023-01-30 0.130 0 +0
2023-01-31 2023-01-27 0.130 0 +0
2023-01-30 2023-01-26 0.130 0 +0
2023-01-27 2023-01-20 0.130 0 +0
2023-01-26 2023-01-19 0.130 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.160 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.140 0 +0
2023-01-12 2023-01-10 0.140 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.130 0 +0
2023-01-09 2023-01-05 0.130 0 +0
2023-01-06 2023-01-04 0.130 0 +0
2023-01-05 2023-01-03 0.140 0 +0
2023-01-04 2022-12-30 0.160 0 +0
2023-01-03 2022-12-29 0.160 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.170 0 +0
2022-12-22 2022-12-20 0.150 0 +0
2022-12-21 2022-12-19 0.160 0 +0
2022-12-20 2022-12-16 0.160 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.160 0 +0
2022-12-15 2022-12-13 0.150 0 +0
2022-12-14 2022-12-12 0.150 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.130 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.130 0 +0
2022-12-07 2022-12-05 0.130 0 +0
2022-12-06 2022-12-02 0.130 0 +0
2022-12-05 2022-12-01 0.120 0 +0
2022-12-02 2022-11-30 0.130 0 +0
2022-12-01 2022-11-29 0.130 0 +0
2022-11-30 2022-11-28 0.130 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.130 0 +0
2022-11-21 2022-11-17 0.120 0 +0
2022-11-18 2022-11-16 0.130 0 +0
2022-11-17 2022-11-15 0.130 0 +0
2022-11-16 2022-11-14 0.130 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.130 0 +0
2022-11-08 2022-11-04 0.140 0 +0
2022-11-07 2022-11-03 0.140 0 +0
2022-11-04 2022-11-02 0.140 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.140 0 +0
2022-11-01 2022-10-28 0.140 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.160 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.150 0 +0
2022-10-14 2022-10-12 0.150 0 +0
2022-10-13 2022-10-11 0.150 0 +0
2022-10-12 2022-10-10 0.150 0 +0
2022-10-11 2022-10-07 0.150 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.160 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.160 0 +0
2022-10-03 2022-09-29 0.150 0 +0
2022-09-30 2022-09-28 0.160 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.160 0 +0
2022-09-27 2022-09-23 0.160 0 +0
2022-09-26 2022-09-22 0.160 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.170 0 +0
2022-09-21 2022-09-19 0.170 0 +0
2022-09-20 2022-09-16 0.170 0 +0
2022-09-19 2022-09-15 0.170 0 +0
2022-09-16 2022-09-14 0.170 0 +0
2022-09-15 2022-09-13 0.170 0 +0
2022-09-14 2022-09-09 0.170 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.160 0 +0
2022-09-08 2022-09-06 0.160 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.160 0 +0
2022-09-05 2022-09-01 0.150 0 +0
2022-09-02 2022-08-31 0.150 0 +0
2022-09-01 2022-08-30 0.150 0 +0
2022-08-31 2022-08-29 0.150 0 +0
2022-08-30 2022-08-26 0.160 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.160 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.160 0 +0
2022-08-23 2022-08-19 0.160 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.160 0 +0
2022-08-12 2022-08-10 0.160 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.160 0 +0
2022-08-09 2022-08-05 0.160 0 +0
2022-08-08 2022-08-04 0.160 0 +0
2022-08-05 2022-08-03 0.160 0 +0
2022-08-04 2022-08-02 0.160 0 +0
2022-08-03 2022-08-01 0.160 0 +0
2022-08-02 2022-07-29 0.160 0 +0
2022-08-01 2022-07-28 0.160 0 +0
2022-07-29 2022-07-27 0.160 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.180 0 +0
2022-07-25 2022-07-21 0.180 0 +0
2022-07-22 2022-07-20 0.180 0 +0
2022-07-21 2022-07-19 0.180 0 +0
2022-07-20 2022-07-18 0.180 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.230 0 +0
2022-07-05 2022-06-30 0.230 0 +0
2022-07-04 2022-06-29 0.230 0 +0
2022-06-30 2022-06-28 0.230 0 +0
2022-06-29 2022-06-27 0.230 0 +0
2022-06-28 2022-06-24 0.220 0 +0
2022-06-27 2022-06-23 0.230 0 +0
2022-06-24 2022-06-22 0.200 0 +0
2022-06-23 2022-06-21 0.200 0 +0
2022-06-22 2022-06-20 0.180 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.190 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.190 0 +0
2022-06-14 2022-06-10 0.200 0 +0
2022-06-13 2022-06-09 0.210 0 +0
2022-06-10 2022-06-08 0.210 0 +0
2022-06-09 2022-06-07 0.220 0 +0
2022-06-08 2022-06-06 0.220 0 +0
2022-06-07 2022-06-02 0.230 0 +0
2022-06-06 2022-06-01 0.230 0 +0
2022-06-02 2022-05-31 0.220 0 +0
2022-06-01 2022-05-30 0.220 0 +0
2022-05-31 2022-05-27 0.220 0 +0
2022-05-30 2022-05-26 0.230 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.260 0 +0
2022-05-25 2022-05-23 0.250 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.260 0 +0
2022-05-19 2022-05-17 0.280 0 +0
2022-05-18 2022-05-16 0.260 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.250 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.260 0 +0
2022-05-11 2022-05-06 0.290 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.260 0 +0
2022-05-03 2022-04-28 0.230 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.250 0 +0
2022-04-27 2022-04-25 0.240 0 +0
2022-04-26 2022-04-22 0.250 0 +0
2022-04-25 2022-04-21 0.250 0 +0
2022-04-22 2022-04-20 0.250 0 +0
2022-04-21 2022-04-19 0.250 0 +0
2022-04-20 2022-04-14 0.260 0 +0
2022-04-19 2022-04-13 0.270 0 +0
2022-04-14 2022-04-12 0.280 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.290 0 +0
2022-04-11 2022-04-07 0.290 0 +0
2022-04-08 2022-04-06 0.290 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.390 0 +0
2022-03-28 2022-03-24 0.380 0 +0
2022-03-25 2022-03-23 0.270 0 +0
2022-03-24 2022-03-22 0.220 0 +0
2022-03-23 2022-03-21 0.220 0 +0
2022-03-22 2022-03-18 0.220 0 +0
2022-03-21 2022-03-17 0.220 0 +0
2022-03-18 2022-03-16 0.210 0 +0
2022-03-17 2022-03-15 0.200 0 +0
2022-03-16 2022-03-14 0.210 0 +0
2022-03-15 2022-03-11 0.210 0 +0
2022-03-14 2022-03-10 0.230 0 +0
2022-03-11 2022-03-09 0.220 0 +0
2022-03-10 2022-03-08 0.220 0 +0
2022-03-09 2022-03-07 0.220 0 +0
2022-03-08 2022-03-04 0.260 0 +0
2022-03-07 2022-03-03 0.230 0 +0
2022-03-04 2022-03-02 0.240 0 +0
2022-03-03 2022-03-01 0.240 0 +0
2022-03-02 2022-02-28 0.230 0 +0
2022-03-01 2022-02-25 0.220 0 +0
2022-02-28 2022-02-24 0.240 0 +0
2022-02-25 2022-02-23 0.240 0 +0
2022-02-24 2022-02-22 0.260 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.270 0 +0
2022-02-21 2022-02-17 0.280 0 +0
2022-02-18 2022-02-16 0.280 0 +0
2022-02-17 2022-02-15 0.260 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.270 0 +0
2022-02-14 2022-02-10 0.270 0 +0
2022-02-11 2022-02-09 0.280 0 +0
2022-02-10 2022-02-08 0.280 0 +0
2022-02-09 2022-02-07 0.250 0 +0
2022-02-08 2022-02-04 0.250 0 +0
2022-02-07 2022-01-31 0.270 0 +0
2022-02-04 2022-01-27 0.270 0 +0
2022-01-28 2022-01-26 0.270 0 +0
2022-01-27 2022-01-25 0.270 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.260 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.270 0 +0
2022-01-18 2022-01-14 0.270 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.270 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.230 0 +0
2021-12-30 2021-12-28 0.210 0 +0
2021-12-29 2021-12-24 0.200 0 +0
2021-12-28 2021-12-22 0.190 0 +0
2021-12-23 2021-12-21 0.170 0 +0
2021-12-22 2021-12-20 0.170 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.190 0 +0
2021-12-17 2021-12-15 0.190 0 +0
2021-12-16 2021-12-14 0.190 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.150 0 +0
2021-12-13 2021-12-09 0.150 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.160 0 +0
2021-12-07 2021-12-03 0.170 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.170 0 +0
2021-11-29 2021-11-25 0.170 0 +0
2021-11-26 2021-11-24 0.170 0 +0
2021-11-25 2021-11-23 0.180 0 +0
2021-11-24 2021-11-22 0.180 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.190 0 +0
2021-11-19 2021-11-17 0.190 0 +0
2021-11-18 2021-11-16 0.190 0 +0
2021-11-17 2021-11-15 0.190 0 +0
2021-11-16 2021-11-12 0.190 0 +0
2021-11-15 2021-11-11 0.200 0 +0
2021-11-12 2021-11-10 0.200 0 +0
2021-11-11 2021-11-09 0.200 0 +0
2021-11-10 2021-11-08 0.200 0 +0
2021-11-09 2021-11-05 0.200 0 +0
2021-11-08 2021-11-04 0.200 0 +0
2021-11-05 2021-11-03 0.200 0 +0
2021-11-04 2021-11-02 0.190 0 +0
2021-11-03 2021-11-01 0.190 0 +0
2021-11-02 2021-10-29 0.190 0 +0
2021-11-01 2021-10-28 0.200 0 +0
2021-10-29 2021-10-27 0.200 0 +0
2021-10-28 2021-10-26 0.190 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.210 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.210 0 +0
2021-10-20 2021-10-18 0.210 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.230 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.180 0 +0
2021-10-08 2021-10-06 0.200 0 +0
2021-10-07 2021-10-05 0.200 0 +0
2021-10-06 2021-10-04 0.200 0 +0
2021-10-05 2021-09-30 0.210 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.200 0 +0
2021-09-29 2021-09-27 0.210 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.220 0 +0
2021-09-24 2021-09-21 0.200 0 +0
2021-09-23 2021-09-20 0.210 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.230 0 +0
2021-09-16 2021-09-14 0.230 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.230 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.230 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.230 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.230 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.230 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.250 0 +0
2021-08-26 2021-08-24 0.230 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.240 0 +0
2021-08-23 2021-08-19 0.250 0 +0
2021-08-20 2021-08-18 0.250 0 +0
2021-08-19 2021-08-17 0.250 0 +0
2021-08-18 2021-08-16 0.240 0 +0
2021-08-17 2021-08-13 0.240 0 +0
2021-08-16 2021-08-12 0.240 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.240 0 +0
2021-08-11 2021-08-09 0.260 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.230 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.250 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.230 0 +0
2021-07-27 2021-07-23 0.290 0 +0
2021-07-26 2021-07-22 0.300 0 +0
2021-07-23 2021-07-21 0.270 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.290 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.330 0 +0
2021-07-13 2021-07-09 0.330 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.320 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.350 0 +0
2021-07-06 2021-07-02 0.370 0 +0
2021-07-05 2021-06-30 0.390 0 +0
2021-07-02 2021-06-29 0.400 0 +0
2021-06-30 2021-06-28 0.380 0 +0
2021-06-29 2021-06-25 0.380 0 +0
2021-06-28 2021-06-24 0.360 0 +0
2021-06-25 2021-06-23 0.380 0 +0
2021-06-24 2021-06-22 0.380 0 +0
2021-06-23 2021-06-21 0.400 0 +0
2021-06-22 2021-06-18 0.380 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.440 0 +0
2021-06-17 2021-06-15 0.450 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.470 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.530 0 +0
2021-06-08 2021-06-04 0.420 0 +0
2021-06-07 2021-06-03 0.480 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.470 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.570 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.240 0 +0
2021-05-24 2021-05-20 0.240 0 +0
2021-05-21 2021-05-18 0.240 0 +0
2021-05-20 2021-05-17 0.240 0 +0
2021-05-18 2021-05-14 0.240 0 +0
2021-05-17 2021-05-13 0.240 0 +0
2021-05-14 2021-05-12 0.240 0 +0
2021-05-13 2021-05-11 0.240 0 +0
2021-05-12 2021-05-10 0.240 0 +0
2021-05-11 2021-05-07 0.240 0 +0
2021-05-10 2021-05-06 0.240 0 +0
2021-05-07 2021-05-05 0.240 0 +0
2021-05-06 2021-05-04 0.240 0 +0
2021-05-05 2021-05-03 0.240 0 +0
2021-05-04 2021-04-30 0.240 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.240 0 +0
2021-04-29 2021-04-27 0.240 0 +0
2021-04-28 2021-04-26 0.240 0 +0
2021-04-27 2021-04-23 0.240 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.240 0 +0
2021-04-22 2021-04-20 0.240 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.240 0 +0
2021-04-16 2021-04-14 0.240 0 +0
2021-04-15 2021-04-13 0.240 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.240 0 +0
2021-04-12 2021-04-08 0.240 0 +0
2021-04-09 2021-04-07 0.240 0 +0
2021-04-08 2021-04-01 0.240 0 +0
2021-04-07 2021-03-31 0.240 0 +0
2021-04-01 2021-03-30 0.240 0 +0
2021-03-31 2021-03-29 0.240 0 +0
2021-03-30 2021-03-26 0.240 0 +0
2021-03-29 2021-03-25 0.240 0 +0
2021-03-26 2021-03-24 0.240 0 +0
2021-03-25 2021-03-23 0.240 0 +0
2021-03-24 2021-03-22 0.240 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.240 0 +0
2021-03-12 2021-03-10 0.240 0 +0
2021-03-11 2021-03-09 0.240 0 +0
2021-03-10 2021-03-08 0.240 0 +0
2021-03-09 2021-03-05 0.240 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.240 0 +0
2021-03-04 2021-03-02 0.240 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.240 0 +0
2021-03-01 2021-02-25 0.240 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.240 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.240 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.240 0 +0
2021-02-18 2021-02-16 0.240 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.240 0 +0
2021-02-09 2021-02-05 0.240 0 +0
2021-02-08 2021-02-04 0.240 0 +0
2021-02-05 2021-02-03 0.240 0 +0
2021-02-04 2021-02-02 0.240 0 +0
2021-02-03 2021-02-01 0.240 0 +0
2021-02-02 2021-01-29 0.240 0 +0
2021-02-01 2021-01-28 0.240 0 +0
2021-01-29 2021-01-27 0.240 0 +0
2021-01-28 2021-01-26 0.240 0 +0
2021-01-27 2021-01-25 0.240 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.240 0 +0
2021-01-22 2021-01-20 0.240 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.240 0 +0
2021-01-19 2021-01-15 0.240 0 +0
2021-01-18 2021-01-14 0.240 0 +0
2021-01-15 2021-01-13 0.240 0 +0
2021-01-14 2021-01-12 0.240 0 +0
2021-01-13 2021-01-11 0.240 0 +0
2021-01-12 2021-01-08 0.240 0 +0
2021-01-11 2021-01-07 0.240 0 +0
2021-01-08 2021-01-06 0.240 0 +0
2021-01-07 2021-01-05 0.240 0 +0
2021-01-06 2021-01-04 0.240 0 +0
2021-01-05 2020-12-31 0.240 0 +0
2021-01-04 2020-12-29 0.240 0 +0
2020-12-30 2020-12-28 0.240 0 +0
2020-12-29 2020-12-24 0.240 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.240 0 +0
2020-12-22 2020-12-18 0.240 0 +0
2020-12-21 2020-12-17 0.240 0 +0
2020-12-18 2020-12-16 0.240 0 +0
2020-12-17 2020-12-15 0.240 0 +0
2020-12-16 2020-12-14 0.240 0 +0
2020-12-15 2020-12-11 0.240 0 +0
2020-12-14 2020-12-10 0.240 0 +0
2020-12-11 2020-12-09 0.240 0 +0
2020-12-10 2020-12-08 0.240 0 +0
2020-12-09 2020-12-07 0.240 0 +0
2020-12-08 2020-12-04 0.240 0 +0
2020-12-07 2020-12-03 0.240 0 +0
2020-12-04 2020-12-02 0.240 0 +0
2020-12-03 2020-12-01 0.240 0 +0
2020-12-02 2020-11-30 0.240 0 +0
2020-12-01 2020-11-27 0.240 0 +0
2020-11-30 2020-11-26 0.240 0 +0
2020-11-27 2020-11-25 0.240 0 +0
2020-11-26 2020-11-24 0.240 0 +0
2020-11-25 2020-11-23 0.240 0 +0
2020-11-24 2020-11-20 0.240 0 +0
2020-11-23 2020-11-19 0.240 0 +0
2020-11-20 2020-11-18 0.240 0 +0
2020-11-19 2020-11-17 0.240 0 +0
2020-11-18 2020-11-16 0.240 0 +0
2020-11-17 2020-11-13 0.240 0 +0
2020-11-16 2020-11-12 0.240 0 +0
2020-11-13 2020-11-11 0.240 0 +0
2020-11-12 2020-11-10 0.240 0 +0
2020-11-11 2020-11-09 0.240 0 +0
2020-11-10 2020-11-06 0.240 0 +0
2020-11-09 2020-11-05 0.240 0 +0
2020-11-06 2020-11-04 0.240 0 +0
2020-11-05 2020-11-03 0.240 0 +0
2020-11-04 2020-11-02 0.240 0 +0
2020-11-03 2020-10-30 0.240 0 +0
2020-11-02 2020-10-29 0.240 0 +0
2020-10-30 2020-10-28 0.240 0 +0
2020-10-29 2020-10-27 0.240 0 +0
2020-10-28 2020-10-23 0.240 0 +0
2020-10-27 2020-10-22 0.240 0 +0
2020-10-23 2020-10-21 0.240 0 +0
2020-10-22 2020-10-20 0.240 0 +0
2020-10-21 2020-10-19 0.240 0 +0
2020-10-20 2020-10-16 0.240 0 +0
2020-10-19 2020-10-15 0.240 0 +0
2020-10-16 2020-10-14 0.240 0 +0
2020-10-15 2020-10-12 0.240 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.240 0 +0
2020-10-09 2020-10-07 0.240 0 +0
2020-10-08 2020-10-06 0.240 0 +0
2020-10-07 2020-10-05 0.240 0 +0
2020-10-06 2020-09-30 0.240 0 +0
2020-10-05 2020-09-29 0.240 0 +0
2020-09-30 2020-09-28 0.240 0 +0
2020-09-29 2020-09-25 0.240 0 +0
2020-09-28 2020-09-24 0.240 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.240 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.240 0 +0
2020-09-11 2020-09-09 0.240 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.240 0 +0
2020-08-27 2020-08-25 0.240 0 +0
2020-08-26 2020-08-24 0.240 0 +0
2020-08-25 2020-08-21 0.240 0 +0
2020-08-24 2020-08-20 0.240 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.240 0 +0
2020-08-18 2020-08-14 0.240 0 +0
2020-08-17 2020-08-13 0.240 0 +0
2020-08-14 2020-08-12 0.240 0 +0
2020-08-13 2020-08-11 0.240 0 +0
2020-08-12 2020-08-10 0.240 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.240 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.240 0 +0
2020-08-05 2020-08-03 0.240 0 +0
2020-08-04 2020-07-31 0.240 0 +0
2020-08-03 2020-07-30 0.240 0 +0
2020-07-31 2020-07-29 0.240 0 +0
2020-07-30 2020-07-28 0.240 0 +0
2020-07-29 2020-07-27 0.240 0 +0
2020-07-28 2020-07-24 0.240 0 +0
2020-07-27 2020-07-23 0.240 0 +0
2020-07-24 2020-07-22 0.240 0 +0
2020-07-23 2020-07-21 0.240 0 +0
2020-07-22 2020-07-20 0.240 0 +0
2020-07-21 2020-07-17 0.240 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.240 0 +0
2020-07-15 2020-07-13 0.240 0 +0
2020-07-14 2020-07-10 0.240 0 +0
2020-07-13 2020-07-09 0.240 0 +0
2020-07-10 2020-07-08 0.240 0 +0
2020-07-09 2020-07-07 0.240 0 +0
2020-07-08 2020-07-06 0.240 0 +0
2020-07-07 2020-07-03 0.240 0 +0
2020-07-06 2020-07-02 0.240 0 +0
2020-07-03 2020-06-30 0.240 0 +0
2020-07-02 2020-06-29 0.240 0 +0
2020-06-30 2020-06-26 0.240 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.240 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.240 0 +0
2020-06-19 2020-06-17 0.240 0 +0
2020-06-18 2020-06-16 0.240 0 +0
2020-06-17 2020-06-15 0.240 0 +0
2020-06-16 2020-06-12 0.240 0 +0
2020-06-15 2020-06-11 0.240 0 +0
2020-06-12 2020-06-10 0.240 0 +0
2020-06-11 2020-06-09 0.240 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.240 0 +0
2020-06-08 2020-06-04 0.240 0 +0
2020-06-05 2020-06-03 0.240 0 +0
2020-06-04 2020-06-02 0.240 0 +0
2020-06-03 2020-06-01 0.240 0 +0
2020-06-02 2020-05-29 0.240 0 +0
2020-06-01 2020-05-28 0.240 0 +0
2020-05-29 2020-05-27 0.240 0 +0
2020-05-28 2020-05-26 0.240 0 +0
2020-05-27 2020-05-25 0.240 0 +0
2020-05-26 2020-05-22 0.240 0 +0
2020-05-25 2020-05-21 0.240 0 +0
2020-05-22 2020-05-20 0.240 0 +0
2020-05-21 2020-05-19 0.240 0 +0
2020-05-20 2020-05-18 0.240 0 +0
2020-05-19 2020-05-15 0.240 0 +0
2020-05-18 2020-05-14 0.240 0 +0
2020-05-15 2020-05-13 0.240 0 +0
2020-05-14 2020-05-12 0.240 0 +0
2020-05-13 2020-05-11 0.240 0 +0
2020-05-12 2020-05-08 0.240 0 +0
2020-05-11 2020-05-07 0.240 0 +0
2020-05-08 2020-05-06 0.240 0 +0
2020-05-07 2020-05-05 0.240 0 +0
2020-05-06 2020-05-04 0.240 0 +0
2020-05-05 2020-04-29 0.240 0 +0
2020-05-04 2020-04-28 0.240 0 +0
2020-04-29 2020-04-27 0.240 0 +0
2020-04-28 2020-04-24 0.240 0 +0
2020-04-27 2020-04-23 0.240 0 +0
2020-04-24 2020-04-22 0.240 0 +0
2020-04-23 2020-04-21 0.240 0 +0
2020-04-22 2020-04-20 0.240 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.240 0 +0
2020-04-16 2020-04-14 0.240 0 +0
2020-04-15 2020-04-09 0.240 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.240 0 +0
2020-04-06 2020-04-02 0.240 0 +0
2020-04-03 2020-04-01 0.240 0 +0
2020-04-02 2020-03-31 0.240 0 +0
2020-04-01 2020-03-30 0.240 0 +0
2020-03-31 2020-03-27 0.240 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.240 0 +0
2020-03-25 2020-03-23 0.240 0 +0
2020-03-24 2020-03-20 0.240 0 +0
2020-03-23 2020-03-19 0.240 0 +0
2020-03-20 2020-03-18 0.240 0 +0
2020-03-19 2020-03-17 0.240 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.240 0 +0
2020-03-16 2020-03-12 0.240 0 +0
2020-03-13 2020-03-11 0.240 0 +0
2020-03-12 2020-03-10 0.240 0 +0
2020-03-11 2020-03-09 0.240 0 +0
2020-03-10 2020-03-06 0.240 0 +0
2020-03-09 2020-03-05 0.240 0 +0
2020-03-06 2020-03-04 0.240 0 +0
2020-03-05 2020-03-03 0.240 0 +0
2020-03-04 2020-03-02 0.240 0 +0
2020-03-03 2020-02-28 0.240 0 +0
2020-03-02 2020-02-27 0.240 0 +0
2020-02-28 2020-02-26 0.240 0 +0
2020-02-27 2020-02-25 0.240 0 +0
2020-02-26 2020-02-24 0.240 0 +0
2020-02-25 2020-02-21 0.240 0 +0
2020-02-24 2020-02-20 0.240 0 +0
2020-02-21 2020-02-19 0.240 0 +0
2020-02-20 2020-02-18 0.240 0 +0
2020-02-19 2020-02-17 0.240 0 +0
2020-02-18 2020-02-14 0.240 0 +0
2020-02-17 2020-02-13 0.240 0 +0
2020-02-14 2020-02-12 0.240 0 +0
2020-02-13 2020-02-11 0.240 0 +0
2020-02-12 2020-02-10 0.240 0 +0
2020-02-11 2020-02-07 0.240 0 +0
2020-02-10 2020-02-06 0.240 0 +0
2020-02-07 2020-02-05 0.240 0 +0
2020-02-06 2020-02-04 0.240 0 +0
2020-02-05 2020-02-03 0.240 0 +0
2020-02-04 2020-01-31 0.240 0 +0
2020-02-03 2020-01-30 0.240 0 +0
2020-01-31 2020-01-29 0.240 0 +0
2020-01-30 2020-01-24 0.240 0 +0
2020-01-29 2020-01-22 0.240 0 +0
2020-01-23 2020-01-21 0.240 0 +0
2020-01-22 2020-01-20 0.240 0 +0
2020-01-21 2020-01-17 0.240 0 +0
2020-01-20 2020-01-16 0.240 0 +0
2020-01-17 2020-01-15 0.240 0 +0
2020-01-16 2020-01-14 0.240 0 +0
2020-01-15 2020-01-13 0.240 0 +0
2020-01-14 2020-01-10 0.240 0 +0
2020-01-13 2020-01-09 0.240 0 +0
2020-01-10 2020-01-08 0.240 0 +0
2020-01-09 2020-01-07 0.240 0 +0
2020-01-08 2020-01-06 0.240 0 +0
2020-01-07 2020-01-03 0.240 0 +0
2020-01-06 2020-01-02 0.240 0 +0
2020-01-03 2019-12-31 0.240 0 +0
2020-01-02 2019-12-27 0.240 0 +0
2019-12-30 2019-12-24 0.240 0 +0
2019-12-27 2019-12-20 0.240 0 +0
2019-12-23 2019-12-19 0.240 0 +0
2019-12-20 2019-12-18 0.240 0 +0
2019-12-19 2019-12-17 0.240 0 +0
2019-12-18 2019-12-16 0.240 0 +0
2019-12-17 2019-12-13 0.240 0 +0
2019-12-16 2019-12-12 0.240 0 +0
2019-12-13 2019-12-11 0.240 0 +0
2019-12-12 2019-12-10 0.240 0 +0
2019-12-11 2019-12-09 0.240 0 +0
2019-12-10 2019-12-06 0.240 0 +0
2019-12-09 2019-12-05 0.240 0 +0
2019-12-06 2019-12-04 0.240 0 +0
2019-12-05 2019-12-03 0.240 0 +0
2019-12-04 2019-12-02 0.240 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.240 0 +0
2019-11-29 2019-11-27 0.240 0 +0
2019-11-28 2019-11-26 0.240 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.240 0 +0
2019-11-25 2019-11-21 0.240 0 +0
2019-11-22 2019-11-20 0.240 0 +0
2019-11-21 2019-11-19 0.240 0 +0
2019-11-20 2019-11-18 0.240 0 +0
2019-11-19 2019-11-15 0.240 0 +0
2019-11-18 2019-11-14 0.240 0 +0
2019-11-15 2019-11-13 0.240 0 +0
2019-11-14 2019-11-12 0.240 0 +0
2019-11-13 2019-11-11 0.240 0 +0
2019-11-12 2019-11-08 0.240 0 +0
2019-11-11 2019-11-07 0.240 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.240 0 +0
2019-11-06 2019-11-04 0.240 0 +0
2019-11-05 2019-11-01 0.240 0 +0
2019-11-04 2019-10-31 0.240 0 +0
2019-11-01 2019-10-30 0.240 0 +0
2019-10-31 2019-10-29 0.240 0 +0
2019-10-30 2019-10-28 0.240 0 +0
2019-10-29 2019-10-25 0.240 0 +0
2019-10-28 2019-10-24 0.240 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.240 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.240 0 +0
2019-10-18 2019-10-16 0.240 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.240 0 +0
2019-10-14 2019-10-10 0.240 0 +0
2019-10-11 2019-10-09 0.240 0 +0
2019-10-10 2019-10-08 0.240 0 +0
2019-10-09 2019-10-04 0.240 0 +0
2019-10-08 2019-10-03 0.240 0 +0
2019-10-04 2019-10-02 0.240 0 +0
2019-10-03 2019-09-30 0.240 0 +0
2019-10-02 2019-09-27 0.240 0 +0
2019-09-30 2019-09-26 0.240 0 +0
2019-09-27 2019-09-25 0.240 0 +0
2019-09-26 2019-09-24 0.240 0 +0
2019-09-25 2019-09-23 0.240 0 +0
2019-09-24 2019-09-20 0.240 0 +0
2019-09-23 2019-09-19 0.240 0 +0
2019-09-20 2019-09-18 0.240 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.240 0 +0
2019-09-16 2019-09-12 0.240 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.240 0 +0
2019-09-11 2019-09-09 0.240 0 +0
2019-09-10 2019-09-06 0.240 0 +0
2019-09-09 2019-09-05 0.240 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.240 0 +0
2019-09-04 2019-09-02 0.240 0 +0
2019-09-03 2019-08-30 0.240 0 +0
2019-09-02 2019-08-29 0.240 0 +0
2019-08-30 2019-08-28 0.240 0 +0
2019-08-29 2019-08-27 0.240 0 +0
2019-08-28 2019-08-26 0.240 0 +0
2019-08-27 2019-08-23 0.240 0 +0
2019-08-26 2019-08-22 0.240 0 +0
2019-08-23 2019-08-21 0.240 0 +0
2019-08-22 2019-08-20 0.240 0 +0
2019-08-21 2019-08-19 0.240 0 +0
2019-08-20 2019-08-16 0.240 0 +0
2019-08-19 2019-08-15 0.240 0 +0
2019-08-16 2019-08-14 0.240 0 +0
2019-08-15 2019-08-13 0.240 0 +0
2019-08-14 2019-08-12 0.240 0 +0
2019-08-13 2019-08-09 0.240 0 +0
2019-08-12 2019-08-08 0.240 0 +0
2019-08-09 2019-08-07 0.240 0 +0
2019-08-08 2019-08-06 0.240 0 +0
2019-08-07 2019-08-05 0.240 0 +0
2019-08-06 2019-08-02 0.240 0 +0
2019-08-05 2019-08-01 0.240 0 +0
2019-08-02 2019-07-31 0.240 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.240 0 +0
2019-07-26 2019-07-24 0.240 0 +0
2019-07-25 2019-07-23 0.240 0 +0
2019-07-24 2019-07-22 0.240 0 +0
2019-07-23 2019-07-19 0.240 0 +0
2019-07-22 2019-07-18 0.240 0 +0
2019-07-19 2019-07-17 0.240 0 +0
2019-07-18 2019-07-16 0.240 0 +0
2019-07-17 2019-07-15 0.240 0 +0
2019-07-16 2019-07-12 0.240 0 +0
2019-07-15 2019-07-11 0.240 0 +0
2019-07-12 2019-07-10 0.240 0 +0
2019-07-11 2019-07-09 0.240 0 +0
2019-07-10 2019-07-08 0.240 0 +0
2019-07-09 2019-07-05 0.240 0 +0
2019-07-08 2019-07-04 0.240 0 +0
2019-07-05 2019-07-03 0.240 0 +0
2019-07-04 2019-07-02 0.240 0 +0
2019-07-03 2019-06-28 0.240 0 +0
2019-07-02 2019-06-27 0.240 0 -365,334
2018-03-12 2018-03-08 0.490 365,334 -12,000 0.04% 179,014
2018-03-05 2018-03-01 0.410 377,334 +12,000 0.04% 154,707
2018-02-20 2018-02-13 0.190 365,334 -840,000 0.04% 69,413
2017-09-22 2017-09-20 0.480 1,205,334 +120,000 0.14% 578,560
2017-09-08 2017-09-06 0.450 1,085,334 +6,000 0.12% 488,400
2017-08-14 2017-08-10 0.560 1,079,334 -350 0.12% 604,427
2017-06-19 2017-06-15 0.630 1,079,684 +54,000 0.12% 680,201
2017-06-16 2017-06-14 0.620 1,025,684 +66,000 0.12% 635,924
2017-06-15 2017-06-13 0.620 959,684 +138,000 0.11% 595,004
2017-04-07 2017-04-05 0.810 821,684 -18,000 0.09% 665,564
2017-03-06 2017-03-02 1.050 839,684 +6,000 0.09% 881,668
2017-01-25 2017-01-23 1.060 833,684 -36,000 0.09% 883,705
2017-01-17 2017-01-13 1.140 869,684 -6,000 0.10% 991,440
2016-11-28 2016-11-24 1.250 875,684 -18,000 0.10% 1,094,605
2016-11-25 2016-11-23 1.300 893,684 +18,000 0.10% 1,161,789
2016-11-18 2016-11-16 0.960 875,684 +36,000 0.10% 840,657
2016-10-13 2016-10-11 1.040 839,684 +36,000 0.09% 873,271
2016-09-22 2016-09-20 1.010 803,684 +36,000 0.09% 811,721
2016-07-28 2016-07-26 1.040 767,684 -18,000 0.09% 798,391
2016-07-25 2016-07-21 1.000 785,684 -12,000 0.09% 785,684
2016-07-21 2016-07-19 1.020 797,684 +6,000 0.09% 813,638
2016-07-20 2016-07-18 1.050 791,684 +12,000 0.09% 831,268
2016-07-19 2016-07-15 1.080 779,684 +18,000 0.09% 842,059
2016-03-30 2016-03-24 1.110 761,684 -12,000 0.09% 845,469
2016-03-15 2016-03-11 0.980 773,684 -18,000 0.09% 758,210
2016-02-18 2016-02-16 1.150 791,684 -138,000 0.09% 910,437
2016-01-19 2016-01-15 1.200 929,684 -6,000 0.10% 1,115,621
2016-01-07 2016-01-05 1.350 935,684 -6,000 0.11% 1,263,173
2015-12-23 2015-12-21 1.410 941,684 +6,000 0.11% 1,327,774
2015-12-04 2015-12-02 1.380 935,684 +6,000 0.11% 1,291,244
2015-12-02 2015-11-30 1.310 929,684 +12,000 0.10% 1,217,886
2015-11-27 2015-11-25 1.150 917,684 +12,000 0.10% 1,055,337
2015-11-20 2015-11-18 1.280 905,684 +96,000 0.10% 1,159,276
2015-11-18 2015-11-16 1.350 809,684 +12,000 0.09% 1,093,073
2015-11-13 2015-11-11 1.380 797,684 -6,000 0.09% 1,100,804
2015-11-05 2015-11-03 1.500 803,684 -72,000 0.09% 1,205,526
2015-10-22 2015-10-19 1.360 875,684 +6,000 0.10% 1,190,930
2015-09-29 2015-09-24 1.230 869,684 +6,000 0.10% 1,069,711
2015-09-02 2015-08-31 0.910 863,684 -30,000 0.10% 785,952
2015-08-31 2015-08-27 0.850 893,684 -6,000 0.10% 759,631
2015-08-26 2015-08-24 0.780 899,684 -24,000 0.10% 701,754
2015-08-24 2015-08-20 0.990 923,684 -30,000 0.10% 914,447
2015-08-21 2015-08-19 1.000 953,684 +30,000 0.11% 953,684
2015-08-14 2015-08-12 1.010 923,684 -186,000 0.10% 932,921
2015-08-03 2015-07-30 1.200 1,109,684 +30,000 0.12% 1,331,621
2015-07-22 2015-07-20 1.240 1,079,684 -30,000 0.12% 1,338,808
2015-07-17 2015-07-15 1.170 1,109,684 +6,000 0.12% 1,298,330
2015-07-14 2015-07-10 1.090 1,103,684 -48,000 0.12% 1,203,016
2015-07-10 2015-07-08 0.730 1,151,684 -108,000 0.13% 840,729
2015-07-09 2015-07-07 0.940 1,259,684 -6,000 0.14% 1,184,103
2015-07-08 2015-07-06 1.060 1,265,684 +30,000 0.14% 1,341,625
2015-07-07 2015-07-03 1.420 1,235,684 -84,000 0.14% 1,754,671
2015-07-06 2015-07-02 1.550 1,319,684 +48,000 0.15% 2,045,510
2015-07-02 2015-06-29 1.350 1,271,684 -6,000 0.14% 1,716,773
2015-06-25 2015-06-23 1.610 1,277,684 -6,000 0.14% 2,057,071
2015-06-22 2015-06-18 1.720 1,283,684 +6,000 0.14% 2,207,936
2015-06-18 2015-06-16 1.710 1,277,684 -240,000 0.14% 2,184,840
2015-06-17 2015-06-15 1.670 1,517,684 -30,000 0.17% 2,534,532
2015-06-15 2015-06-11 1.570 1,547,684 -30,000 0.17% 2,429,864
2015-06-12 2015-06-10 1.420 1,577,684 +24,000 0.18% 2,240,311
2015-06-11 2015-06-09 1.250 1,553,684 +342,000 0.17% 1,942,105
2015-06-10 2015-06-08 1.360 1,211,684 -54,000 0.14% 1,647,890
2015-06-09 2015-06-05 1.500 1,265,684 +240,000 0.14% 1,898,526
2015-06-08 2015-06-04 1.390 1,025,684 -42,000 0.12% 1,425,701
2015-06-05 2015-06-03 1.500 1,067,684 -264,000 0.12% 1,601,526
2015-06-04 2015-06-02 1.870 1,331,684 +426,000 0.15% 2,490,249
2015-06-03 2015-06-01 1.370 905,684 -12,000 0.10% 1,240,787
2015-06-02 2015-05-29 1.400 917,684 -300,000 0.10% 1,284,758
2015-06-01 2015-05-28 1.340 1,217,684 -108,000 0.14% 1,631,697
2015-05-29 2015-05-27 1.100 1,325,684 -156,000 0.15% 1,458,252
2015-05-28 2015-05-26 1.040 1,481,684 -678,000 0.17% 1,540,951
2015-05-27 2015-05-22 1.020 2,159,684 -54,000 0.24% 2,202,878
2015-05-26 2015-05-21 1.040 2,213,684 -6,000 0.25% 2,302,231
2015-05-21 2015-05-19 1.100 2,219,684 -246,000 0.25% 2,441,652
2015-05-15 2015-05-13 1.070 2,465,684 +150,000 0.28% 2,638,282
2015-05-14 2015-05-12 1.050 2,315,684 -30,000 0.26% 2,431,468
2015-05-13 2015-05-11 1.140 2,345,684 +24,000 0.26% 2,674,080
2015-05-08 2015-05-06 1.550 2,321,684 +354,000 0.26% 3,598,610
2015-05-07 2015-05-05 1.480 1,967,684 -96,000 0.22% 2,912,172
2015-05-06 2015-05-04 1.350 2,063,684 -15,000 0.23% 2,785,973
2015-05-05 2015-04-30 1.400 2,078,684 -180,000 0.23% 2,910,158
2015-05-04 2015-04-29 1.480 2,258,684 -342,000 0.25% 3,342,852
2015-04-30 2015-04-28 1.220 2,600,684 -120,000 0.29% 3,172,834
2015-04-29 2015-04-27 1.030 2,720,684 -174,000 0.31% 2,802,305
2015-04-24 2015-04-22 0.960 2,894,684 -54,000 0.32% 2,778,897
2015-04-23 2015-04-21 0.940 2,948,684 +201,000 0.33% 2,771,763
2015-04-21 2015-04-17 0.940 2,747,684 +84,000 0.31% 2,582,823
2015-04-20 2015-04-16 0.860 2,663,684 -966,000 0.30% 2,290,768
2015-04-17 2015-04-15 0.770 3,629,684 -647,599 0.41% 2,794,857
2015-04-16 2015-04-14 0.730 4,277,283 -258,000 0.48% 3,122,417
2015-04-15 2015-04-13 0.610 4,535,283 -1,560,000 0.51% 2,766,523
2015-04-13 2015-04-09 0.530 6,095,283 +102,000 0.68% 3,230,500
2015-04-10 2015-04-08 0.570 5,993,283 +300,000 0.67% 3,416,171
2015-04-08 2015-04-01 0.610 5,693,283 -90,000 0.64% 3,472,903
2015-04-02 2015-03-31 0.620 5,783,283 +90,000 0.65% 3,585,635
2015-04-01 2015-03-30 0.630 5,693,283 +27,000 0.64% 3,586,768
2015-03-31 2015-03-27 0.600 5,666,283 +246,000 0.64% 3,399,770
2015-03-30 2015-03-26 0.630 5,420,283 +144,000 0.61% 3,414,778
2015-03-26 2015-03-24 0.520 5,276,283 +6,000 0.59% 2,743,667
2015-03-20 2015-03-18 0.590 5,270,283 +1,302,000 0.59% 3,109,467
2015-03-19 2015-03-17 0.610 3,968,283 +90,000 0.45% 2,420,653
2015-03-18 2015-03-16 0.520 3,878,283 +84,000 0.44% 2,016,707
2015-03-17 2015-03-13 0.500 3,794,283 +90,000 0.43% 1,897,142
2015-03-16 2015-03-12 0.450 3,704,283 -402,000 0.42% 1,666,927
2015-02-13 2015-02-11 0.420 4,106,283 -12,000 0.46% 1,724,639
2015-01-28 2015-01-26 0.410 4,118,283 -48,000 0.46% 1,688,496
2015-01-23 2015-01-21 0.420 4,166,283 -90,000 0.47% 1,749,839
2015-01-22 2015-01-20 0.450 4,256,283 +18,000 0.48% 1,915,327
2015-01-21 2015-01-19 0.480 4,238,283 +132,000 0.48% 2,034,376
2015-01-14 2015-01-12 0.430 4,106,283 +252,000 0.46% 1,765,702
2015-01-13 2015-01-09 0.430 3,854,283 +168,000 0.43% 1,657,342
2015-01-12 2015-01-08 0.420 3,686,283 +132,000 0.41% 1,548,239
2015-01-07 2015-01-05 0.430 3,554,283 +1,194,000 0.40% 1,528,342
2014-12-19 2014-12-17 0.520 2,360,283 +1,771,198 0.26% 1,227,347
2014-12-11 2014-12-09 0.510 589,085 +6,000 0.26% 300,433
2014-12-05 2014-12-03 0.620 583,085 +18,000 0.26% 361,513
2014-12-03 2014-12-01 0.660 565,085 -3,000 0.25% 372,956
2014-11-27 2014-11-25 0.760 568,085 -15,000 0.26% 431,745
2014-11-26 2014-11-24 0.740 583,085 +15,000 0.26% 431,483
2014-11-25 2014-11-21 0.900 568,085 -108,000 0.26% 511,276
2014-11-24 2014-11-20 0.960 676,085 +84,000 0.30% 649,042
2014-11-20 2014-11-18 0.452 592,085 -1,151,981 0.27% 267,336
2014-11-07 2014-11-05 0.367 1,744,066 -17,673 0.27% 639,452
2014-10-14 2014-10-10 0.407 1,761,739 +53,021 0.27% 717,702
2014-10-06 2014-09-30 0.438 1,708,718 -212,086 0.26% 748,310
2014-10-03 2014-09-29 0.448 1,920,804 -79,532 0.29% 860,752
2014-09-30 2014-09-26 0.472 2,000,336 -44,184 0.30% 943,928
2014-09-24 2014-09-22 0.485 2,044,520 -132,554 0.31% 992,541
2014-09-19 2014-09-17 0.468 2,177,074 +256,270 0.33% 1,019,937
2014-09-15 2014-09-11 0.384 1,920,804 -53,021 0.29% 736,856
2014-08-25 2014-08-21 0.377 1,973,825 +44,184 0.30% 743,794
2014-08-22 2014-08-20 0.387 1,929,641 +8,837 0.29% 746,797
2014-08-06 2014-08-04 0.424 1,920,804 +44,185 0.29% 815,106
2014-07-29 2014-07-25 0.468 1,876,619 +123,717 0.29% 879,177
2014-07-28 2014-07-24 0.445 1,752,902 +176,738 0.27% 779,561
2014-07-25 2014-07-23 0.465 1,576,164 +53,021 0.24% 733,066
2014-07-22 2014-07-18 0.496 1,523,143 -35,348 0.23% 754,944
2014-07-18 2014-07-16 0.448 1,558,491 +123,717 0.24% 698,392
2014-07-08 2014-07-04 0.441 1,434,774 +61,858 0.22% 633,210
2014-06-09 2014-06-05 0.343 1,372,916 -97,206 0.21% 470,746
2014-06-04 2014-05-30 0.363 1,470,122 +88,369 0.22% 534,021
2014-05-14 2014-05-12 0.268 1,381,753 -972,059 0.21% 370,577
2014-05-13 2014-05-09 0.268 2,353,812 +492,380 0.36% 631,277
2014-05-12 2014-05-08 0.282 1,861,432 +141,390 0.45% 524,501
2014-05-09 2014-05-07 0.272 1,720,042 +830,669 0.42% 467,143
2014-04-29 2014-04-25 0.306 889,373 -33,874 0.22% 271,736
2014-04-28 2014-04-24 0.299 923,247 +35,347 0.23% 275,817
2014-04-08 2014-04-04 0.379 887,900 -281,577 0.22% 336,415
2013-12-27 2013-12-20 0.407 1,169,477 -18,914 0.22% 476,258
2013-12-11 2013-12-09 0.443 1,188,391 -3,880 0.22% 526,843
2013-12-10 2013-12-06 0.467 1,192,271 -93,114 0.22% 556,221
2013-12-09 2013-12-05 0.430 1,285,385 -116,393 0.24% 553,278
2013-12-05 2013-12-03 0.400 1,401,778 -1,940 0.26% 560,021
2013-11-05 2013-11-01 0.448 1,403,718 -325,901 0.26% 629,539
2013-11-01 2013-10-30 0.464 1,729,619 -290,984 0.32% 802,447
2013-10-29 2013-10-25 0.443 2,020,603 +93,115 0.37% 895,783
2013-10-22 2013-10-18 0.487 1,927,488 -3,880 0.36% 938,960
2013-10-18 2013-10-16 0.461 1,931,368 -9,761,594 0.36% 891,069
2013-10-03 2013-09-30 0.526 11,692,962 +9,744,135 2.17% 6,148,203
2013-10-02 2013-09-27 0.541 1,948,827 -27,158 0.36% 1,054,839
2013-09-27 2013-09-25 0.572 1,975,985 +58,196 0.37% 1,130,655
2013-09-26 2013-09-24 0.588 1,917,789 +353,060 0.36% 1,127,014
2013-09-17 2013-09-13 0.588 1,564,729 +116,393 0.29% 919,533
2013-09-16 2013-09-12 0.572 1,448,336 +207,568 0.27% 828,735
2013-09-13 2013-09-11 0.603 1,240,768 -133,852 0.23% 748,342
2013-09-06 2013-09-04 0.526 1,374,620 -387,978 0.26% 722,780
2013-09-04 2013-09-02 0.572 1,762,598 +96,995 0.33% 1,008,555
2013-09-02 2013-08-29 0.526 1,665,603 +5,819 0.31% 875,780
2013-08-29 2013-08-27 0.541 1,659,784 +3,880 0.31% 898,389
2013-08-28 2013-08-26 0.557 1,655,904 +96,994 0.31% 921,897
2013-08-27 2013-08-23 0.541 1,558,910 +27,159 0.29% 843,789
2013-08-22 2013-08-20 0.572 1,531,751 -9,700 0.28% 876,465
2013-08-21 2013-08-19 0.557 1,541,451 -58,196 0.29% 858,177
2013-08-20 2013-08-16 0.541 1,599,647 -178,470 0.30% 865,839
2013-08-15 2013-08-12 0.557 1,778,117 +19,399 0.33% 989,937
2013-08-12 2013-08-08 0.557 1,758,718 +38,798 0.33% 979,137
2013-08-09 2013-08-07 0.557 1,719,920 +9,699 0.32% 957,537
2013-08-07 2013-08-05 0.572 1,710,221 +58,197 0.32% 978,585
2013-08-06 2013-08-02 0.588 1,652,024 -67,896 0.31% 970,833
2013-08-05 2013-08-01 0.572 1,719,920 +42,677 0.32% 984,135
2013-08-02 2013-07-31 0.588 1,677,243 +574,207 0.31% 985,654
2013-07-29 2013-07-25 0.572 1,103,036 -129,973 0.21% 631,155
2013-07-25 2013-07-23 0.634 1,233,009 -9,699 0.23% 781,799
2013-07-24 2013-07-22 0.634 1,242,708 +95,054 0.23% 787,948
2013-07-23 2013-07-19 0.758 1,147,654 +44,618 0.21% 869,665
2013-07-12 2013-07-10 0.448 1,103,036 -38,798 0.21% 494,689
2013-07-10 2013-07-08 0.526 1,141,834 +38,798 0.21% 600,381
2013-06-07 2013-06-05 0.758 1,103,036 -3,880 0.21% 835,854
2013-06-04 2013-05-31 0.742 1,106,916 -9,699 0.21% 821,676
2013-06-03 2013-05-30 0.742 1,116,615 -54,317 0.21% 828,876
2013-05-31 2013-05-29 0.742 1,170,932 -38,798 0.22% 869,196
2013-05-22 2013-05-20 0.789 1,209,730 +19,399 0.23% 954,121
2013-05-21 2013-05-16 0.820 1,190,331 +77,595 0.22% 975,637
2013-05-16 2013-05-14 0.804 1,112,736 +3,880 0.21% 894,829
2013-05-15 2013-05-13 0.804 1,108,856 +38,798 0.21% 891,709
2013-05-13 2013-05-09 0.866 1,070,058 +5,820 0.20% 926,702
2013-05-09 2013-05-07 0.835 1,064,238 -149,857 0.20% 888,745
2013-05-08 2013-05-06 0.773 1,214,095 +25,219 0.23% 938,788
2013-05-06 2013-05-02 0.804 1,188,876 +124,638 0.26% 956,059
2013-04-30 2013-04-26 0.820 1,064,238 -44,618 0.23% 872,287
2013-04-26 2013-04-24 0.758 1,108,856 +44,618 0.24% 840,264
2013-04-25 2013-04-23 0.742 1,064,238 -96,995 0.23% 789,996
2013-04-23 2013-04-19 0.711 1,161,233 +96,995 0.25% 826,080
2013-04-18 2013-04-16 0.727 1,064,238 -48,498 0.23% 773,537
2013-04-15 2013-04-11 0.789 1,112,736 +48,498 0.24% 877,621
2013-04-09 2013-04-05 0.711 1,064,238 -58,197 0.23% 757,079
2013-04-02 2013-03-27 0.820 1,122,435 -94,569 0.24% 919,987
2013-03-28 2013-03-26 0.773 1,217,004 -193,989 0.27% 941,037
2013-03-27 2013-03-25 0.758 1,410,993 -448,599 0.31% 1,069,217
2013-03-22 2013-03-20 0.773 1,859,592 -38,798 0.41% 1,437,912
2013-03-21 2013-03-19 0.835 1,898,390 +58,197 0.41% 1,585,346
2013-03-06 2013-03-04 0.928 1,840,193 -49,467 0.40% 1,707,495
2013-03-04 2013-02-28 0.974 1,889,660 +30,068 0.41% 1,841,064
2013-03-01 2013-02-27 0.990 1,859,592 -48,497 0.41% 1,840,528
2013-02-28 2013-02-26 0.974 1,908,089 +48,497 0.42% 1,859,019
2013-02-27 2013-02-25 0.974 1,859,592 -21,339 0.41% 1,811,770
2013-02-25 2013-02-21 1.253 1,880,931 +48,497 0.41% 2,356,148
2013-02-15 2013-02-08 1.345 1,832,434 +54,802 0.40% 2,465,428
2013-02-14 2013-02-07 1.361 1,777,632 +682,355 0.39% 2,419,186
2013-02-08 2013-02-06 1.330 1,095,277 -607,184 0.24% 1,456,690
2013-02-05 2013-02-01 1.284 1,702,461 +591,665 0.37% 2,185,244
2013-02-01 2013-01-30 1.206 1,110,796 -93,599 0.24% 1,339,904
2013-01-31 2013-01-29 1.284 1,204,395 +118,818 0.26% 1,545,937
2013-01-29 2013-01-25 1.005 1,085,577 +29,098 0.24% 1,091,236
2013-01-22 2013-01-18 1.577 1,056,479 +19,399 0.23% 1,666,502
2013-01-17 2013-01-15 1.546 1,037,080 +5,820 0.23% 1,603,825
2013-01-16 2013-01-14 1.624 1,031,260 +5,819 0.23% 1,674,566
2013-01-09 2013-01-07 1.840 1,025,441 -20,368 0.22% 1,887,132
2013-01-04 2013-01-02 1.825 1,045,809 +18,913 0.23% 1,908,443
2013-01-03 2012-12-31 2.072 1,026,896 +1,455 0.23% 2,128,021
2012-06-29 2012-06-27 2.320 1,025,441 -1,939 0.22% 2,378,738
2012-06-06 2012-06-04 2.799 1,027,380 +880,223 0.23% 2,875,772
2012-06-05 2012-06-01 2.753 147,157 -8,244 0.03% 405,085
2012-06-04 2012-05-31 2.799 155,401 -15,519 0.03% 434,988
2012-06-01 2012-05-30 2.474 170,920 -3,880 0.04% 422,919
2012-05-30 2012-05-28 2.428 174,800 -22,309 0.04% 424,410
2012-05-29 2012-05-25 2.474 197,109 +5,820 0.04% 487,721
2012-05-25 2012-05-23 2.258 191,289 -8,730 0.04% 431,904
2012-05-17 2012-05-15 2.057 200,019 +4,850 0.04% 411,403
2012-05-14 2012-05-10 2.165 195,169 +22,309 0.04% 422,555
2012-04-03 2012-03-30 2.382 172,860 +7,759 0.04% 411,680
2012-03-22 2012-03-20 2.505 165,101 +12,610 0.04% 413,628
2012-03-20 2012-03-16 2.706 152,491 +7,759 0.04% 412,693
2012-03-19 2012-03-15 2.768 144,732 +5,820 0.03% 400,647
2012-03-02 2012-02-29 3.077 138,912 +6,790 0.03% 427,501
2012-02-29 2012-02-27 3.093 132,122 +5,819 0.03% 408,648
2012-02-23 2012-02-21 3.325 126,303 -10,669 0.03% 419,949
2012-02-22 2012-02-20 3.418 136,972 -9,700 0.03% 468,133
2012-02-21 2012-02-17 3.371 146,672 -22,308 0.03% 494,480
2012-02-17 2012-02-15 2.892 168,980 -7,275 0.04% 488,677
2012-02-16 2012-02-14 2.815 176,255 -7,759 0.04% 496,087
2012-02-10 2012-02-08 2.892 184,014 -29,099 0.04% 532,154
2012-02-09 2012-02-07 2.784 213,113 +37,828 0.05% 593,236
2012-02-08 2012-02-06 2.923 175,285 -13,579 0.04% 512,332
2012-02-02 2012-01-31 2.382 188,864 +9,699 0.04% 449,795
2012-01-27 2012-01-20 2.443 179,165 +7,760 0.04% 437,779
2012-01-26 2012-01-19 2.289 171,405 -7,760 0.04% 392,311
2012-01-18 2012-01-16 2.211 179,165 -32,978 0.04% 396,218
2012-01-13 2012-01-11 2.320 212,143 +32,978 0.05% 492,113
2012-01-10 2012-01-06 2.088 179,165 -4,365 0.04% 374,052
2012-01-05 2012-01-03 2.181 183,530 +3,880 0.04% 400,194
2011-12-29 2011-12-23 2.536 179,650 +3,880 0.04% 455,634
2011-12-21 2011-12-19 2.598 175,770 +3,880 0.04% 456,666
2011-12-19 2011-12-15 2.753 171,890 +3,880 0.04% 473,168
2011-12-15 2011-12-13 2.938 168,010 +3,879 0.04% 493,666
2011-12-08 2011-12-06 3.031 164,131 -7,759 0.04% 497,498
2011-12-05 2011-12-01 3.155 171,890 -9,700 0.04% 542,282
2011-12-02 2011-11-30 3.047 181,590 +3,880 0.04% 553,226
2011-11-28 2011-11-24 2.954 177,710 +11,639 0.04% 524,916
2011-11-22 2011-11-18 3.263 166,071 -121,242 0.04% 541,902
2011-11-21 2011-11-17 3.356 287,313 +120,758 0.07% 964,184
2011-11-18 2011-11-16 3.572 166,555 -10,670 0.04% 594,996
2011-11-17 2011-11-15 3.279 177,225 -5,820 0.04% 581,039
2011-11-16 2011-11-14 3.047 183,045 -3,879 0.04% 557,659
2011-11-15 2011-11-11 3.016 186,924 -15,519 0.05% 563,695
2011-11-14 2011-11-10 2.938 202,443 -970 0.05% 594,841
2011-11-10 2011-11-08 3.077 203,413 +4,849 0.05% 626,003
2011-11-08 2011-11-04 3.077 198,564 +7,760 0.05% 611,080
2011-11-04 2011-11-02 3.263 190,804 -2,910 0.05% 622,608
2011-11-03 2011-11-01 3.217 193,714 -4,850 0.05% 623,116
2011-11-01 2011-10-28 3.170 198,564 +22,309 0.05% 629,505
2011-10-31 2011-10-27 3.263 176,255 +11,639 0.04% 575,133
2011-10-28 2011-10-26 3.217 164,616 -1,939 0.04% 529,517
2011-10-27 2011-10-25 2.954 166,555 -7,760 0.04% 491,967
2011-10-26 2011-10-24 2.815 174,315 -72,261 0.05% 490,626
2011-10-25 2011-10-21 3.077 246,576 +23,764 0.06% 758,837
2011-10-20 2011-10-18 3.804 222,812 -471,393 0.06% 847,654
2011-10-19 2011-10-17 4.562 694,205 +548,988 0.18% 3,167,047
2011-10-12 2011-10-10 3.294 145,217 +46,558 0.04% 478,346
2011-10-03 2011-09-28 3.851 98,659 -3,880 0.03% 379,910
2011-09-16 2011-09-14 4.794 102,539 -169,740 0.03% 491,581
2011-08-30 2011-08-26 5.035 272,279 -3,708 0.08% 1,370,880
2011-08-24 2011-08-22 5.187 275,987 +3,933 0.08% 1,431,657
2011-07-12 2011-07-08 6.103 272,054 -7,865 0.08% 1,660,300
2011-07-11 2011-07-07 6.103 279,919 -704,427 0.08% 1,708,299
2011-07-06 2011-07-04 6.255 984,346 +11,797 0.30% 6,157,480
2011-06-29 2011-06-27 7.018 972,549 -3,932 0.29% 6,825,598
2011-06-28 2011-06-24 6.637 976,481 -9,832 0.29% 6,480,738
2011-06-27 2011-06-23 5.950 986,313 -11,797 0.30% 5,868,820
2011-06-22 2011-06-20 5.874 998,110 +5,898 0.30% 5,862,874
2011-06-21 2011-06-17 6.255 992,212 +5,899 0.30% 6,206,685
2011-06-17 2011-06-15 6.789 986,313 -12,781 0.30% 6,696,474
2011-06-14 2011-06-10 6.789 999,094 -7,865 0.30% 6,783,249
2011-06-13 2011-06-09 6.713 1,006,959 +16,714 0.30% 6,759,832
2011-06-10 2011-06-08 7.247 990,245 +7,865 0.30% 7,176,417
2011-06-03 2011-06-01 8.239 982,380 +4,916 0.30% 8,093,655
2011-06-02 2011-05-31 8.086 977,464 -3,933 0.29% 7,904,020
2011-06-01 2011-05-30 8.086 981,397 -29,494 0.30% 7,935,824
2011-05-31 2011-05-27 7.934 1,010,891 -5,899 0.30% 8,020,087
2011-05-27 2011-05-25 8.544 1,016,790 -5,899 0.31% 8,687,418
2011-05-26 2011-05-24 8.544 1,022,689 -5,899 0.32% 8,737,818
2011-05-24 2011-05-20 8.697 1,028,588 +7,374 0.32% 8,945,152
2011-05-20 2011-05-18 8.849 1,021,214 -193,681 0.31% 9,036,831
2011-05-19 2011-05-17 8.239 1,214,895 -6,391 0.37% 10,009,305
2011-05-18 2011-05-16 8.391 1,221,286 -11,797 0.38% 10,248,292
2011-05-17 2011-05-13 8.391 1,233,083 -2,950 0.38% 10,347,285
2011-05-16 2011-05-12 8.391 1,236,033 +4,916 0.38% 10,372,040
2011-05-13 2011-05-11 8.239 1,231,117 -64,888 0.38% 10,142,955
2011-05-12 2011-05-09 8.391 1,296,005 +71,278 0.40% 10,875,288
2011-05-05 2011-05-03 8.849 1,224,727 +6,883 0.38% 10,837,739
2011-05-04 2011-04-29 8.849 1,217,844 -6,391 0.38% 10,776,831
2011-04-29 2011-04-27 8.849 1,224,235 -93,891 0.38% 10,833,385
2011-04-28 2011-04-26 8.849 1,318,126 -128,137 0.41% 11,664,237
2011-04-27 2011-04-21 8.086 1,446,263 +21,629 0.45% 11,694,847
2011-04-26 2011-04-20 8.086 1,424,634 +13,109 0.44% 11,519,950
2011-04-21 2011-04-19 8.086 1,411,525 -4,424 0.44% 11,413,947
2011-04-20 2011-04-18 8.239 1,415,949 -3,441 0.44% 11,665,753
2011-04-18 2011-04-14 8.391 1,419,390 -5,899 0.44% 11,910,660
2011-04-15 2011-04-13 8.544 1,425,289 -6,391 0.48% 12,177,619
2011-04-14 2011-04-12 8.697 1,431,680 +5,899 0.48% 12,450,656
2011-04-13 2011-04-11 8.544 1,425,781 +43,259 0.48% 12,181,822
2011-04-12 2011-04-08 8.086 1,382,522 -3,933 0.47% 11,179,421
2011-04-11 2011-04-07 7.781 1,386,455 +37,360 0.47% 10,788,160
2011-04-08 2011-04-06 7.629 1,349,095 -6,882 0.46% 10,291,625
2011-04-07 2011-04-04 7.629 1,355,977 -65,871 0.46% 10,344,124
2011-04-06 2011-04-01 7.018 1,421,848 -33,427 0.48% 9,978,894
2011-04-04 2011-03-31 7.171 1,455,275 -286,097 0.49% 10,435,526
2011-04-01 2011-03-30 7.323 1,741,372 +224,404 0.59% 12,752,760
2011-03-30 2011-03-28 6.484 1,516,968 -12,781 0.54% 9,836,413
2011-03-25 2011-03-23 6.484 1,529,749 -10,815 0.54% 9,919,288
2011-03-23 2011-03-21 6.561 1,540,564 -983 0.54% 10,106,938
2011-03-21 2011-03-17 5.950 1,541,547 -8,356 0.54% 9,172,607
2011-03-17 2011-03-15 6.103 1,549,903 +6,390 0.55% 9,458,797
2011-03-11 2011-03-09 6.255 1,543,513 +10,815 0.55% 9,655,295
2011-03-10 2011-03-08 6.332 1,532,698 -14,748 0.54% 9,704,565
2011-03-08 2011-03-04 6.027 1,547,446 +9,340 0.55% 9,325,755
2011-03-07 2011-03-03 5.874 1,538,106 +14,256 0.54% 9,034,797
2011-02-28 2011-02-24 5.721 1,523,850 -983 0.54% 8,718,563
2011-02-23 2011-02-21 6.179 1,524,833 -26,054 0.54% 9,422,122
2011-02-18 2011-02-16 6.408 1,550,887 +7,866 0.55% 9,938,043
2011-02-17 2011-02-15 6.561 1,543,021 -9,832 0.55% 10,123,057
2011-02-15 2011-02-11 6.332 1,552,853 +30,969 0.55% 9,832,181
2011-02-14 2011-02-10 6.332 1,521,884 -26,053 0.54% 9,636,095
2011-02-11 2011-02-09 6.484 1,547,937 -64,888 0.55% 10,037,224
2011-02-10 2011-02-08 6.866 1,612,825 +983 0.57% 11,073,150
2011-02-01 2011-01-28 5.874 1,611,842 -1,966 0.57% 9,467,921
2011-01-28 2011-01-26 5.950 1,613,808 +1,966 0.57% 9,602,579
2011-01-26 2011-01-24 6.027 1,611,842 +64,888 0.57% 9,713,841
2011-01-25 2011-01-21 6.103 1,546,954 -8,848 0.55% 9,440,800
2011-01-24 2011-01-20 6.027 1,555,802 +8,848 0.55% 9,376,113
2011-01-21 2011-01-19 6.103 1,546,954 +29,003 0.55% 9,440,800
2011-01-20 2011-01-18 6.484 1,517,951 -23,104 0.54% 9,842,787
2011-01-19 2011-01-17 6.789 1,541,055 +3,933 0.54% 10,462,839
2011-01-17 2011-01-13 6.713 1,537,122 -16,714 0.54% 10,318,877
2011-01-14 2011-01-12 6.789 1,553,836 +20,155 0.55% 10,549,615
2011-01-13 2011-01-11 7.018 1,533,681 -28,512 0.54% 10,763,767
2011-01-12 2011-01-10 7.247 1,562,193 +38,343 0.55% 11,321,389
2011-01-11 2011-01-07 6.866 1,523,850 +23,104 0.54% 10,462,275
2011-01-10 2011-01-06 6.408 1,500,746 -197,613 0.53% 9,616,740
2011-01-07 2011-01-05 6.561 1,698,359 -26,545 0.60% 11,142,159
2011-01-06 2011-01-04 5.798 1,724,904 -69,804 0.61% 10,000,459
2010-12-28 2010-12-22 5.111 1,794,708 -6,882 0.64% 9,172,971
2010-12-20 2010-12-16 5.264 1,801,590 +5,899 0.64% 9,483,016
2010-12-17 2010-12-15 5.340 1,795,691 +53,090 0.64% 9,588,950
2010-12-16 2010-12-14 5.111 1,742,601 -4,916 0.62% 8,906,646
2010-12-13 2010-12-09 5.111 1,747,517 +11,798 0.62% 8,931,772
2010-12-09 2010-12-07 5.416 1,735,719 -3,932 0.67% 9,401,111
2010-12-08 2010-12-06 5.493 1,739,651 +9,831 0.68% 9,555,118
2010-12-03 2010-12-01 5.493 1,729,820 -99,298 0.74% 9,501,120
2010-12-02 2010-11-30 5.187 1,829,118 -194,172 0.78% 9,488,380
2010-12-01 2010-11-29 5.187 2,023,290 +395,718 0.86% 10,495,629
2010-11-29 2010-11-25 5.035 1,627,572 -5,899 0.70% 8,194,558
2010-11-26 2010-11-24 5.035 1,633,471 +69,803 0.70% 8,224,259
2010-11-25 2010-11-23 5.035 1,563,668 +57,023 0.67% 7,872,812
2010-11-24 2010-11-22 5.111 1,506,645 +19,663 0.64% 7,700,646
2010-11-23 2010-11-19 5.264 1,486,982 -7,865 0.64% 7,827,016
2010-11-22 2010-11-18 5.187 1,494,847 -125,352 0.64% 7,754,380
2010-11-19 2010-11-17 5.111 1,620,199 -105,688 0.69% 8,281,034
2010-11-18 2010-11-16 5.187 1,725,887 -582,025 0.75% 8,952,878
2010-11-17 2010-11-15 5.416 2,307,912 -144,032 1.00% 12,500,259
2010-11-16 2010-11-12 5.416 2,451,944 +27,528 1.06% 13,280,374
2010-11-12 2010-11-10 5.264 2,424,416 -12,780 1.05% 12,761,380
2010-11-11 2010-11-09 5.111 2,437,196 -794,058 1.06% 12,456,805
2010-11-10 2010-11-08 5.187 3,231,254 -969,386 1.40% 16,761,830
2010-11-09 2010-11-05 5.340 4,200,640 +19,663 1.82% 22,431,324
2010-11-08 2010-11-04 5.340 4,180,977 +5,255 1.81% 22,326,324
2010-11-04 2010-11-02 5.340 4,175,722 +4,916 1.81% 22,298,263
2010-11-03 2010-11-01 5.264 4,170,806 -418,986 1.81% 21,953,840
2010-11-02 2010-10-29 5.264 4,589,792 +6,882 1.99% 24,159,253
2010-11-01 2010-10-28 5.340 4,582,910 +3,932 1.99% 24,472,638
2010-10-29 2010-10-27 5.264 4,578,978 +25,562 1.99% 24,102,332
2010-10-28 2010-10-26 5.340 4,553,416 +12,781 1.97% 24,315,140
2010-10-26 2010-10-22 5.416 4,540,635 +7,866 1.97% 24,593,274
2010-10-25 2010-10-21 5.645 4,532,769 +408,498 1.97% 25,588,022
2010-10-22 2010-10-20 5.874 4,124,271 -99,298 1.79% 24,225,867
2010-10-21 2010-10-19 5.111 4,223,569 +47,191 1.83% 21,587,175
2010-10-20 2010-10-18 5.111 4,176,378 +75,211 1.81% 21,345,976
2010-10-19 2010-10-15 5.187 4,101,167 +165,170 1.78% 21,274,422
2010-10-18 2010-10-14 5.187 3,935,997 +20,646 1.71% 20,417,618
2010-10-15 2010-10-13 5.340 3,915,351 +1,769,986 1.70% 20,907,887
2010-10-14 2010-10-12 5.416 2,145,365 +12,781 0.93% 11,619,862
2010-10-13 2010-10-11 5.416 2,132,584 -46,208 0.92% 11,550,636
2010-10-12 2010-10-08 5.493 2,178,792 +3,933 0.94% 11,967,121
2010-10-08 2010-10-06 5.645 2,174,859 -3,933 0.95% 12,277,339
2010-10-07 2010-10-05 5.569 2,178,792 +1,966 0.95% 12,133,331
2010-09-30 2010-09-28 5.340 2,176,826 -104,705 0.98% 11,624,203
2010-09-29 2010-09-27 5.340 2,281,531 +1,966 1.03% 12,183,325
2010-09-27 2010-09-22 5.416 2,279,565 -2,949 1.03% 12,346,724
2010-09-24 2010-09-21 5.569 2,282,514 -5,899 1.03% 12,710,942
2010-09-22 2010-09-20 5.569 2,288,413 +108,802 1.03% 12,743,792
2010-09-17 2010-09-15 5.569 2,179,611 +3,932 0.98% 12,137,892
2010-09-16 2010-09-14 5.721 2,175,679 +51,124 0.98% 12,447,940
2010-09-15 2010-09-13 5.874 2,124,555 +48,175 0.96% 12,479,584
2010-09-14 2010-09-10 5.874 2,076,380 +70,786 0.94% 12,196,605
2010-09-10 2010-09-08 5.416 2,005,594 +65,380 0.90% 10,862,825
2010-09-08 2010-09-06 5.493 1,940,214 +5,899 0.87% 10,656,720
2010-09-07 2010-09-03 5.493 1,934,315 -3,933 0.87% 10,624,319
2010-09-06 2010-09-02 5.187 1,938,248 -2,458 0.87% 10,054,481
2010-09-02 2010-08-31 5.111 1,940,706 +3,933 0.87% 9,919,184
2010-09-01 2010-08-30 5.340 1,936,773 +15,730 0.87% 10,342,325
2010-08-31 2010-08-27 5.645 1,921,043 -9,831 0.87% 10,844,517
2010-08-30 2010-08-26 5.264 1,930,874 +9,831 0.87% 10,163,527
2010-08-27 2010-08-25 5.416 1,921,043 +12,781 0.87% 10,404,875
2010-08-25 2010-08-23 5.721 1,908,262 +7,866 0.86% 10,917,939
2010-08-24 2010-08-20 5.721 1,900,396 -88,484 0.86% 10,872,935
2010-08-23 2010-08-19 5.874 1,988,880 -54,073 0.90% 11,682,633
2010-08-20 2010-08-18 6.103 2,042,953 -76,686 0.92% 12,467,798
2010-08-18 2010-08-16 6.484 2,119,639 -29,494 0.95% 13,744,288
2010-08-16 2010-08-12 6.179 2,149,133 -28,512 0.97% 13,279,745
2010-08-13 2010-08-11 6.179 2,177,645 -58,497 0.98% 13,455,924
2010-08-11 2010-08-09 6.408 2,236,142 +20,646 1.01% 14,329,138
2010-08-10 2010-08-06 6.713 2,215,496 +9,831 1.00% 14,872,879
2010-08-06 2010-08-04 6.789 2,205,665 +11,798 0.99% 14,975,143
2010-08-03 2010-07-30 6.866 2,193,867 +33,427 1.06% 15,062,401
2010-08-02 2010-07-29 6.942 2,160,440 +25,562 1.06% 14,997,712
2010-07-30 2010-07-28 7.095 2,134,878 +181,883 1.05% 15,145,982
2010-07-29 2010-07-27 6.866 1,952,995 +12,781 0.96% 13,408,650
2010-07-28 2010-07-26 7.018 1,940,214 +3,933 0.95% 13,616,920
2010-07-27 2010-07-23 7.018 1,936,281 +3,932 0.95% 13,589,317
2010-07-22 2010-07-20 7.171 1,932,349 +11,798 0.95% 13,856,541
2010-07-20 2010-07-16 7.781 1,920,551 +68,329 0.94% 14,944,020
2010-07-19 2010-07-15 7.400 1,852,222 -16,714 0.92% 13,705,857
2010-07-08 2010-07-06 7.095 1,868,936 +81,602 0.97% 13,259,245
2010-07-06 2010-07-02 7.018 1,787,334 +29,986 0.93% 12,543,969
2010-07-05 2010-06-30 7.323 1,757,348 +18,680 0.92% 12,869,759
2010-06-30 2010-06-28 7.552 1,738,668 +372,286 0.91% 13,130,863
2010-06-29 2010-06-25 7.323 1,366,382 +9,831 0.71% 10,006,559
2010-06-28 2010-06-24 7.476 1,356,551 +74,228 0.71% 10,141,533
2010-06-25 2010-06-23 7.400 1,282,323 +152,880 0.67% 9,488,784
2010-06-24 2010-06-22 7.552 1,129,443 +45,225 0.59% 8,529,841
2010-06-22 2010-06-18 7.781 1,084,218 +35,885 0.56% 8,436,420
2010-06-21 2010-06-17 7.629 1,048,333 -21,138 0.55% 7,997,250
2010-06-18 2010-06-15 7.171 1,069,471 +35,394 0.56% 7,668,992
2010-06-17 2010-06-14 6.332 1,034,077 +32,444 0.54% 6,547,453
2010-06-10 2010-06-08 6.484 1,001,633 +15,730 0.52% 6,494,848
2010-06-09 2010-06-07 6.713 985,903 +40,801 0.51% 6,618,480
2010-06-08 2010-06-04 7.095 945,102 +3,932 0.49% 6,705,066
2010-06-07 2010-06-03 7.400 941,170 +3,933 0.49% 6,964,360
2010-06-04 2010-06-02 7.781 937,237 +29,494 0.49% 7,292,745
2010-06-03 2010-06-01 8.239 907,743 +45,717 0.48% 7,478,734
2010-06-02 2010-05-31 8.544 862,026 -108,147 0.46% 7,365,120
2010-06-01 2010-05-28 8.697 970,173 +71,770 0.61% 8,437,144
2010-05-31 2010-05-27 8.697 898,403 -123,385 0.56% 7,812,993
2010-05-25 2010-05-20 8.239 1,021,788 +11,306 0.64% 8,418,330
2010-05-20 2010-05-18 8.849 1,010,482 +6,391 0.63% 8,941,862
2010-05-19 2010-05-17 8.697 1,004,091 -49,158 0.63% 8,732,113
2010-05-18 2010-05-14 9.002 1,053,249 -138,132 0.66% 9,481,007
2010-05-17 2010-05-13 9.154 1,191,381 +6,390 0.78% 10,906,197
2010-05-14 2010-05-12 9.154 1,184,991 -59,972 0.78% 10,847,701
2010-05-12 2010-05-10 9.765 1,244,963 -17,205 0.82% 12,156,480
2010-05-11 2010-05-07 9.917 1,262,168 +2,949 0.83% 12,517,048
2010-05-10 2010-05-06 10.680 1,259,219 +4,916 0.83% 13,448,403
2010-05-07 2010-05-05 10.680 1,254,303 +10,815 0.82% 13,395,900
2010-05-06 2010-05-04 9.917 1,243,488 +33,427 0.82% 12,331,797
2010-05-05 2010-05-03 10.833 1,210,061 +12,781 0.79% 13,108,018
2010-05-04 2010-04-30 11.748 1,197,280 +6,390 0.79% 14,065,587
2010-05-03 2010-04-29 11.595 1,190,890 +6,391 0.78% 13,808,823
2010-04-30 2010-04-28 11.748 1,184,499 +14,747 0.78% 13,915,436
2010-04-29 2010-04-27 11.901 1,169,752 +8,357 0.77% 13,920,659
2010-04-28 2010-04-26 12.053 1,161,395 +20,646 0.76% 13,998,402
2010-04-26 2010-04-22 12.053 1,140,749 -14,747 0.75% 13,749,554
2010-04-22 2010-04-20 12.206 1,155,496 +524,510 0.76% 14,103,595
2010-04-21 2010-04-19 12.053 630,986 +89,467 0.41% 7,605,333
2010-04-19 2010-04-15 12.511 541,519 -9,832 0.36% 6,774,839
2010-04-16 2010-04-14 12.206 551,351 -5,407 0.36% 6,729,605
2010-04-15 2010-04-13 12.511 556,758 +3,933 0.37% 6,965,491
2010-04-14 2010-04-12 12.663 552,825 +2,949 0.36% 7,000,631
2010-04-13 2010-04-09 12.816 549,876 +130,759 0.36% 7,047,182
2010-04-08 2010-04-01 12.663 419,117 +1,966 0.27% 5,307,436
2010-04-07 2010-03-31 12.816 417,151 +5,408 0.27% 5,346,185
2010-04-01 2010-03-30 13.274 411,743 +3,932 0.27% 5,465,336
2010-03-30 2010-03-26 13.579 407,811 +29,495 0.27% 5,537,584
2010-03-22 2010-03-18 13.731 378,316 +4,916 0.25% 5,194,798
2010-03-17 2010-03-15 14.494 373,400 -3,933 0.24% 5,412,144
2010-03-16 2010-03-12 13.884 377,333 -3,933 0.25% 5,238,870
2010-03-15 2010-03-11 13.274 381,266 +3,933 0.25% 5,060,795
2010-03-12 2010-03-10 13.274 377,333 -99,271 0.25% 5,008,590
2010-03-11 2010-03-09 13.579 476,604 +3,933 0.31% 6,471,711
2010-03-08 2010-03-04 13.731 472,671 -5,899 0.31% 6,490,421
2010-03-05 2010-03-03 13.426 478,570 +3,932 0.32% 6,425,391
2010-03-04 2010-03-02 13.274 474,638 +101,238 0.32% 6,300,183
2010-03-02 2010-02-26 13.731 373,400 +148,455 0.25% 5,127,294
2010-02-26 2010-02-24 13.426 224,945 -63,905 0.15% 3,020,163
2010-02-24 2010-02-22 13.274 288,850 +16,714 0.20% 3,834,096
2010-02-17 2010-02-11 12.816 272,136 +47,191 0.19% 3,487,680
2010-02-11 2010-02-09 12.969 224,945 -264,467 0.16% 2,917,203
2010-02-10 2010-02-08 12.511 489,412 -3,365,815 0.34% 6,122,938
2010-02-09 2010-02-05 12.206 3,855,227 -912,691 2.68% 47,055,604
2010-02-05 2010-02-03 12.969 4,767,918 -25,562 3.31% 61,832,828
2010-02-04 2010-02-02 12.663 4,793,480 +654,123 3.33% 60,701,639
2010-02-03 2010-02-01 12.358 4,139,357 -6,882 2.88% 51,155,144
2010-02-02 2010-01-29 11.901 4,146,239 -43,259 2.88% 49,342,408
2010-02-01 2010-01-28 12.358 4,189,498 +19,663 2.96% 51,774,798
2010-01-29 2010-01-27 12.663 4,169,835 +847,640 2.94% 52,804,188
2010-01-28 2010-01-26 13.121 3,322,195 +9,831 2.35% 43,590,814
2010-01-27 2010-01-25 13.731 3,312,364 -3,933 2.34% 45,483,301
2010-01-26 2010-01-22 13.731 3,316,297 -23,595 2.34% 45,537,306
2010-01-22 2010-01-20 13.884 3,339,892 -1,966 2.37% 46,370,868
2010-01-21 2010-01-19 13.579 3,341,858 -6,883 2.48% 45,378,424
2010-01-20 2010-01-18 13.884 3,348,741 +5,899 2.48% 46,493,727
2010-01-19 2010-01-15 14.494 3,342,842 +3,226,535 2.48% 48,451,906
2010-01-18 2010-01-14 14.952 116,307 +1,475 0.09% 1,739,015
2010-01-15 2010-01-13 14.342 114,832 -1,966 0.09% 1,646,881
2010-01-14 2010-01-12 14.494 116,798 +13,272 0.09% 1,692,897
2010-01-13 2010-01-11 14.037 103,526 +29,003 0.08% 1,453,144
2010-01-12 2010-01-08 12.358 74,523 -5,899 0.06% 920,973
2010-01-11 2010-01-07 11.901 80,422 -15,730 0.06% 957,064
2010-01-08 2010-01-06 12.053 96,152 +5,899 0.07% 1,158,929
2010-01-07 2010-01-05 12.511 90,253 -11,798 0.07% 1,129,138
2010-01-06 2010-01-04 11.595 102,051 +18,680 0.08% 1,183,320
2010-01-05 2009-12-31 11.595 83,371 -2,950 0.06% 966,718
2009-12-17 2009-12-15 11.748 86,321 -117,486 0.06% 1,014,095
2009-12-16 2009-12-14 12.206 203,807 -88,484 0.15% 2,487,600
2009-12-15 2009-12-11 12.206 292,291 -1,135,505 0.22% 3,567,606
2009-12-01 2009-11-27 8.951 1,427,796 +1,160,084 1.07% 12,779,945
2009-11-30 2009-11-26 9.358 267,712 -127,809 0.20% 2,505,162
2009-11-27 2009-11-25 8.300 395,521 +2,458 0.30% 3,282,765
2009-11-26 2009-11-24 8.056 393,063 +28,019 0.29% 3,166,413
2009-11-25 2009-11-23 7.893 365,044 -59,480 0.27% 2,881,291
2009-11-24 2009-11-20 7.486 424,524 +9,831 0.32% 3,178,046
2009-11-20 2009-11-18 7.568 414,693 +2,458 0.31% 3,138,194
2009-11-18 2009-11-16 7.323 412,235 -61,447 0.31% 3,018,961
2009-11-17 2009-11-13 7.242 473,682 +38,343 0.35% 3,430,418
2009-11-16 2009-11-12 6.754 435,339 -61,447 0.33% 2,940,193
2009-11-13 2009-11-11 6.835 496,786 +14,747 0.37% 3,395,618
2009-11-11 2009-11-09 6.998 482,039 -81,109 0.36% 3,373,267
2009-11-10 2009-11-06 7.405 563,148 +22,120 0.42% 4,169,981
2009-11-03 2009-10-30 6.998 541,028 -76,194 0.49% 3,786,067
2009-11-02 2009-10-29 6.591 617,222 +106,672 0.55% 4,068,146
2009-10-30 2009-10-28 6.266 510,550 -9,831 0.46% 3,198,889
2009-10-29 2009-10-27 6.510 520,381 +110,604 0.47% 3,387,518
2009-10-28 2009-10-23 6.510 409,777 -24,579 0.37% 2,667,520
2009-10-27 2009-10-22 6.510 434,356 -4,915 0.39% 2,827,522
2009-10-23 2009-10-21 6.510 439,271 -209,903 0.44% 2,859,517
2009-10-22 2009-10-20 6.835 649,174 -2,458 0.65% 4,437,216
2009-10-16 2009-10-14 6.998 651,632 -211,377 0.66% 4,560,065
2009-10-15 2009-10-13 7.079 863,009 +7,373 0.87% 6,109,487
2009-10-13 2009-10-09 6.917 855,636 +24,579 0.86% 5,918,043
2009-10-12 2009-10-08 7.323 831,057 +19,663 0.84% 6,086,161
2009-10-09 2009-10-07 7.568 811,394 +93,399 0.82% 6,140,233
2009-10-07 2009-10-05 7.730 717,995 +116,995 0.72% 5,550,283
2009-10-06 2009-10-02 6.998 601,000 +490,592 0.60% 4,205,746
2009-10-05 2009-09-30 6.428 110,408 -17,205 0.11% 709,738
2009-09-28 2009-09-24 6.103 127,613 -12,289 0.13% 778,801
2009-09-17 2009-09-15 6.510 139,902 -52,107 0.14% 910,718
2009-09-15 2009-09-11 6.591 192,009 -983 0.19% 1,265,543
2009-09-14 2009-09-10 6.510 192,992 -2,458 0.19% 1,256,318
2009-09-11 2009-09-09 6.428 195,450 -12,290 0.20% 1,256,414
2009-09-10 2009-09-08 6.347 207,740 -12,289 0.21% 1,318,514
2009-09-09 2009-09-07 6.428 220,029 -7,374 0.22% 1,414,416
2009-09-08 2009-09-04 6.266 227,403 -66,362 0.23% 1,424,810
2009-09-07 2009-09-03 6.266 293,765 +61,447 0.30% 1,840,606
2009-09-04 2009-09-02 5.940 232,318 +4,915 0.23% 1,379,990
2009-09-02 2009-08-31 6.184 227,403 +22,121 0.23% 1,406,306
2009-08-31 2009-08-27 6.591 205,282 +57,515 0.21% 1,353,026
2009-08-28 2009-08-26 6.428 147,767 +39,817 0.15% 949,893
2009-08-27 2009-08-25 6.347 107,950 +26,054 0.11% 685,153
2009-08-26 2009-08-24 6.266 81,896 -9,832 0.08% 513,125
2009-08-21 2009-08-19 6.103 91,728 -4,916 0.09% 559,801
2009-08-20 2009-08-18 6.347 96,644 +36,868 0.10% 613,394
2009-08-17 2009-08-13 6.428 59,776 +5,899 0.06% 384,259
2009-08-14 2009-08-12 6.591 53,877 +5,408 0.05% 355,106
2009-08-13 2009-08-11 6.672 48,469 -60,464 0.05% 323,406
2009-08-06 2009-08-04 6.103 108,933 -7,374 0.14% 664,800
2009-08-05 2009-08-03 6.428 116,307 -62,921 0.15% 747,658
2009-08-04 2009-07-31 6.184 179,228 +21,137 0.23% 1,108,382
2009-07-31 2009-07-29 9.358 158,091 -36,868 0.20% 1,479,364
2009-07-30 2009-07-28 9.358 194,959 -51,615 0.28% 1,824,363
2009-07-28 2009-07-24 9.602 246,574 -36,868 0.93% 2,367,551
2009-07-27 2009-07-23 9.602 283,442 -11,798 1.07% 2,721,550
2009-07-24 2009-07-22 9.358 295,240 -3,441 1.12% 2,762,760
2009-07-23 2009-07-21 9.520 298,681 +3,441 1.13% 2,843,568
2009-07-22 2009-07-20 9.358 295,240 +221,209 1.12% 2,762,760
2009-07-21 2009-07-17 9.358 74,031 +52,598 0.28% 692,758
2009-07-16 2009-07-14 9.195 21,433 +2,458 0.08% 197,075
2009-07-14 2009-07-10 9.032 18,975 -11,306 0.07% 171,386
2009-07-10 2009-07-08 8.788 30,281 -9,832 0.11% 266,112
2009-07-07 2009-07-03 7.730 40,113 -5,898 0.15% 310,084
2009-07-06 2009-07-02 8.381 46,011 -5,899 0.17% 385,628
2009-07-03 2009-06-30 9.520 51,910 +8,356 0.20% 494,205
2009-07-02 2009-06-29 10.171 43,554 +19,172 0.16% 443,005
2009-06-29 2009-06-25 10.985 24,382 -15,731 0.09% 267,839
2009-06-24 2009-06-22 10.497 40,113 -20,154 0.15% 421,061
2009-06-18 2009-06-16 9.602 60,267 -1,475 0.23% 578,671
2009-06-16 2009-06-12 10.009 61,742 +492 0.23% 617,954
2009-06-10 2009-06-08 9.602 61,250 +7,373 0.23% 588,110
2009-06-09 2009-06-05 9.276 53,877 +7,374 0.20% 499,779
2009-06-05 2009-06-03 9.846 46,503 +2,458 0.18% 457,864
2009-06-04 2009-06-02 9.683 44,045 +24,087 0.17% 426,495
2009-05-29 2009-05-26 10.578 19,958 +4,424 0.08% 211,121
2009-05-25 2009-05-21 10.822 15,534 -86,025 0.06% 168,114
2009-05-22 2009-05-20 11.799 101,559 -9,832 0.38% 1,198,275
2009-05-21 2009-05-19 11.880 111,391 +2,458 0.42% 1,323,345
2009-05-19 2009-05-15 11.066 108,933 +8,848 0.41% 1,205,504
2009-04-21 2009-04-17 7.730 100,085 -2,458 0.38% 773,682
2009-04-15 2009-04-09 8.137 102,543 +984 0.39% 834,404
2009-04-07 2009-04-03 7.649 101,559 -4,916 0.38% 776,813
2009-04-06 2009-04-02 6.591 106,475 +4,916 0.40% 701,783
2009-04-03 2009-04-01 6.998 101,559 +1,474 0.38% 710,701
2009-03-02 2009-02-26 10.009 100,085 -1,474 0.38% 1,001,715
2009-02-27 2009-02-25 11.392 101,559 +2,457 0.38% 1,156,955
2008-10-03 2008-09-30 8.625 99,102 -12,289 0.27% 854,788
2008-09-05 2008-09-03 11.311 111,391 +12,289 0.31% 1,259,897
2008-07-02 2008-06-27 11.229 99,102 -614 0.27% 1,112,837
2008-05-16 2008-05-14 15.705 99,716 +614 0.28% 1,566,002
2008-04-29 2008-04-25 13.670 99,102 -6,070 0.28% 1,354,758
2008-04-28 2008-04-24 13.833 105,172 -2,213 0.30% 1,454,853
2008-04-23 2008-04-21 14.240 107,385 -6,144 0.30% 1,529,156
2008-03-12 2008-03-10 19.122 113,529 +172 0.44% 2,170,925
2008-02-21 2008-02-19 24.411 113,357 +246 0.44% 2,767,195
2008-02-12 2008-02-06 22.377 113,111 -2,090 0.44% 2,531,090
2008-01-24 2008-01-22 20.017 115,201 -33,943 0.45% 2,306,012
2008-01-18 2008-01-16 28.073 149,144 -24,579 0.58% 4,186,923
2008-01-16 2008-01-14 32.548 173,723 -9,831 0.67% 5,654,412
2008-01-15 2008-01-11 28.480 183,554 +3,687 0.71% 5,227,596
2008-01-14 2008-01-10 23.598 179,867 -615 0.70% 4,244,432
2008-01-03 2007-12-31 28.887 180,482 +516 0.70% 5,213,536
2008-01-02 2007-12-27 30.107 179,966 -245 0.70% 5,418,291
2007-11-27 2007-11-23 42.313 180,211 -615 0.70% 7,625,262
2007-11-23 2007-11-21 47.195 180,826 +13,764 0.71% 8,534,125
2007-11-22 2007-11-20 50.450 167,062 -5,972 0.65% 8,428,291
2007-11-21 2007-11-19 52.891 173,034 -2,458 0.68% 9,151,977
2007-11-20 2007-11-16 51.264 175,492 +1,745 0.69% 8,996,384
2007-11-16 2007-11-14 43.127 173,747 +10,544 0.68% 7,493,131
2007-11-14 2007-11-12 45.568 163,203 +172 0.64% 7,436,803
2007-11-13 2007-11-09 52.891 163,031 -6,145 0.64% 8,622,907
2007-11-07 2007-11-05 49.636 169,176 -6,144 0.66% 8,397,282
2007-11-05 2007-11-01 48.009 175,320 +5,849 0.69% 8,416,928
2007-11-02 2007-10-31 52.077 169,471 -9,831 0.66% 8,825,626
2007-11-01 2007-10-30 52.891 179,302 -246 0.70% 9,483,500
2007-10-31 2007-10-29 56.146 179,548 +5,162 0.70% 10,080,911
2007-10-30 2007-10-26 48.823 174,386 +11,920 0.72% 8,513,987
2007-10-29 2007-10-25 48.009 162,466 -26,053 0.67% 7,799,821
2007-10-26 2007-10-24 46.382 188,519 -25,316 0.78% 8,743,798
2007-10-25 2007-10-23 46.382 213,835 +60,218 0.89% 9,917,993
2007-10-24 2007-10-22 40.686 153,617 -3,687 0.64% 6,249,991
2007-10-23 2007-10-18 40.279 157,304 -2,458 0.65% 6,335,999
2007-10-18 2007-10-16 37.024 159,762 -1,229 0.66% 5,915,004
2007-10-17 2007-10-15 38.651 160,991 -2,458 0.67% 6,222,506
2007-10-09 2007-10-05 40.279 163,449 +1,229 0.68% 6,583,512
2007-10-08 2007-10-04 37.838 162,220 +9,832 0.67% 6,138,008
2007-10-05 2007-10-03 38.244 152,388 -33,673 0.63% 5,827,990
2007-10-04 2007-10-02 42.313 186,061 +9,586 0.77% 7,872,793
2007-10-03 2007-09-28 38.244 176,475 +13,764 0.73% 6,749,183
2007-10-02 2007-09-27 34.583 162,711 +6,144 0.68% 5,626,988
2007-09-27 2007-09-24 31.735 156,567 -1,229 0.67% 4,968,611
2007-09-25 2007-09-21 32.142 157,796 -1,229 0.67% 5,071,813
2007-09-24 2007-09-20 32.548 159,025 -6,390 0.68% 5,176,015
2007-09-21 2007-09-19 32.955 165,415 -6,145 0.70% 5,451,300
2007-09-20 2007-09-18 33.769 171,560 -6,144 0.73% 5,793,410
2007-09-19 2007-09-17 34.583 177,704 -4,842 0.76% 6,145,487
2007-09-18 2007-09-14 32.142 182,546 -4,916 0.78% 5,867,317
2007-09-14 2007-09-12 33.769 187,462 -1,229 0.80% 6,330,405
2007-09-13 2007-09-11 33.362 188,691 -2,458 0.80% 6,295,137
2007-09-12 2007-09-10 34.176 191,149 +36,868 0.81% 6,532,681
2007-09-10 2007-09-06 31.328 154,281 +12,290 0.66% 4,833,295
2007-09-06 2007-09-04 32.548 141,991 +25,807 0.60% 4,621,585
2007-09-05 2007-09-03 34.176 116,184 +52,771 0.49% 3,970,688
2007-09-04 2007-08-31 33.769 63,413 +614 0.27% 2,141,394
2007-09-03 2007-08-30 36.210 62,799 +49,649 0.27% 2,273,960
2007-08-31 2007-08-29 34.583 13,150 -18,065 0.06% 454,763
2007-08-29 2007-08-27 31.735 31,215 +12,289 0.13% 990,599
2007-08-27 2007-08-23 24.818 18,926 +492 0.08% 469,709
2007-08-16 2007-08-14 22.784 18,434 -615 0.08% 419,999
2007-08-14 2007-08-10 19.529 19,049 +615 0.08% 372,009
2007-07-31 2007-07-27 30.921 18,434 -1,598 0.08% 569,998
2007-07-30 2007-07-26 32.142 20,032 -4,301 0.10% 643,860
2007-07-25 2007-07-23 32.142 24,333 -6,145 0.12% 782,101
2007-07-18 2007-07-16 30.921 30,478 +18,680 0.15% 942,411
2007-07-11 2007-07-09 35.396 11,798 -1,475 0.06% 417,607
2007-07-10 2007-07-06 35.396 13,273 -1,228 0.07% 469,817
2007-07-09 2007-07-05 36.210 14,501 +3,686 0.07% 525,083
2007-07-06 2007-07-04 30.514 10,815 -2,458 0.05% 330,011
2007-07-03 2007-06-28 36.617 13,273 -4,915 0.07% 486,017
2007-06-29 2007-06-27 40.686 18,188 -2,458 0.09% 739,989
2007-06-28 2007-06-26 43.940 20,646 +9,463 0.11% 907,193
2007-06-26 2007-06-22 11,183 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top