History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 349,281 | +0 | 0.03% | 76,493 |
| 2025-10-13 | 2025-10-09 | 0.330 | 349,281 | +0 | 0.03% | 115,263 |
| 2025-10-10 | 2025-10-08 | 0.340 | 349,281 | +0 | 0.03% | 118,756 |
| 2025-10-09 | 2025-10-06 | 0.340 | 349,281 | +0 | 0.03% | 118,756 |
| 2025-10-08 | 2025-10-03 | 0.360 | 349,281 | +0 | 0.03% | 125,741 |
| 2025-10-06 | 2025-10-02 | 0.315 | 349,281 | +0 | 0.03% | 110,024 |
| 2025-10-03 | 2025-09-30 | 0.325 | 349,281 | +0 | 0.03% | 113,516 |
| 2025-10-02 | 2025-09-29 | 0.280 | 349,281 | +0 | 0.03% | 97,799 |
| 2025-09-30 | 2025-09-26 | 0.248 | 349,281 | +0 | 0.03% | 86,622 |
| 2025-09-29 | 2025-09-25 | 0.239 | 349,281 | +0 | 0.03% | 83,478 |
| 2025-09-26 | 2025-09-24 | 0.242 | 349,281 | +0 | 0.03% | 84,526 |
| 2025-09-25 | 2025-09-23 | 0.345 | 349,281 | +0 | 0.03% | 120,502 |
| 2025-09-24 | 2025-09-22 | 0.315 | 349,281 | +0 | 0.03% | 110,024 |
| 2025-09-23 | 2025-09-19 | 0.330 | 349,281 | +0 | 0.03% | 115,263 |
| 2025-09-22 | 2025-09-18 | 0.335 | 349,281 | +0 | 0.03% | 117,009 |
| 2025-09-19 | 2025-09-17 | 0.250 | 349,281 | +0 | 0.03% | 87,320 |
| 2025-09-18 | 2025-09-16 | 0.241 | 349,281 | +0 | 0.03% | 84,177 |
| 2025-09-17 | 2025-09-15 | 0.243 | 349,281 | +0 | 0.03% | 84,875 |
| 2025-09-16 | 2025-09-12 | 0.238 | 349,281 | +0 | 0.03% | 83,129 |
| 2025-09-15 | 2025-09-11 | 0.240 | 349,281 | +0 | 0.03% | 83,827 |
| 2025-09-12 | 2025-09-10 | 0.241 | 349,281 | +0 | 0.03% | 84,177 |
| 2025-09-11 | 2025-09-09 | 0.248 | 349,281 | +0 | 0.03% | 86,622 |
| 2025-09-10 | 2025-09-08 | 0.255 | 349,281 | +0 | 0.03% | 89,067 |
| 2025-09-09 | 2025-09-05 | 0.255 | 349,281 | +0 | 0.03% | 89,067 |
| 2025-09-08 | 2025-09-04 | 0.248 | 349,281 | +0 | 0.03% | 86,622 |
| 2025-09-05 | 2025-09-03 | 0.246 | 349,281 | +0 | 0.03% | 85,923 |
| 2025-09-04 | 2025-09-02 | 0.239 | 349,281 | +0 | 0.03% | 83,478 |
| 2025-09-03 | 2025-09-01 | 0.244 | 349,281 | +0 | 0.03% | 85,225 |
| 2025-09-02 | 2025-08-29 | 0.241 | 349,281 | +0 | 0.03% | 84,177 |
| 2025-09-01 | 2025-08-28 | 0.237 | 349,281 | +0 | 0.03% | 82,780 |
| 2025-08-29 | 2025-08-27 | 0.245 | 349,281 | +0 | 0.03% | 85,574 |
| 2025-08-28 | 2025-08-26 | 0.290 | 349,281 | +0 | 0.03% | 101,291 |
| 2025-08-27 | 2025-08-25 | 0.275 | 349,281 | +0 | 0.03% | 96,052 |
| 2025-08-26 | 2025-08-22 | 0.275 | 349,281 | +0 | 0.03% | 96,052 |
| 2025-08-25 | 2025-08-21 | 0.270 | 349,281 | +0 | 0.03% | 94,306 |
| 2025-08-22 | 2025-08-20 | 0.310 | 349,281 | +0 | 0.03% | 108,277 |
| 2025-08-21 | 2025-08-19 | 0.310 | 349,281 | +0 | 0.03% | 108,277 |
| 2025-08-20 | 2025-08-18 | 0.325 | 349,281 | +0 | 0.03% | 113,516 |
| 2025-08-19 | 2025-08-15 | 0.260 | 349,281 | +0 | 0.03% | 90,813 |
| 2025-08-18 | 2025-08-14 | 0.270 | 349,281 | +0 | 0.03% | 94,306 |
| 2025-08-15 | 2025-08-13 | 0.270 | 349,281 | +0 | 0.03% | 94,306 |
| 2025-08-14 | 2025-08-12 | 0.280 | 349,281 | +0 | 0.03% | 97,799 |
| 2025-08-13 | 2025-08-11 | 0.285 | 349,281 | +0 | 0.03% | 99,545 |
| 2025-08-12 | 2025-08-08 | 0.305 | 349,281 | +0 | 0.03% | 106,531 |
| 2025-08-11 | 2025-08-07 | 0.300 | 349,281 | +0 | 0.03% | 104,784 |
| 2025-08-08 | 2025-08-06 | 0.310 | 349,281 | +0 | 0.03% | 108,277 |
| 2025-08-07 | 2025-08-05 | 0.315 | 349,281 | +0 | 0.03% | 110,024 |
| 2025-08-06 | 2025-08-04 | 0.320 | 349,281 | +0 | 0.03% | 111,770 |
| 2025-08-05 | 2025-08-01 | 0.415 | 349,281 | +0 | 0.03% | 144,952 |
| 2025-08-04 | 2025-07-31 | 0.410 | 349,281 | +0 | 0.03% | 143,205 |
| 2025-08-01 | 2025-07-30 | 0.400 | 349,281 | +0 | 0.03% | 139,712 |
| 2025-07-31 | 2025-07-29 | 0.410 | 349,281 | +0 | 0.03% | 143,205 |
| 2025-07-30 | 2025-07-28 | 0.365 | 349,281 | +0 | 0.03% | 127,488 |
| 2025-07-29 | 2025-07-25 | 0.365 | 349,281 | +0 | 0.03% | 127,488 |
| 2025-07-28 | 2025-07-24 | 0.360 | 349,281 | +0 | 0.03% | 125,741 |
| 2025-07-25 | 2025-07-23 | 0.390 | 349,281 | +0 | 0.03% | 136,220 |
| 2025-07-24 | 2025-07-22 | 0.395 | 349,281 | +0 | 0.03% | 137,966 |
| 2025-07-23 | 2025-07-21 | 0.385 | 349,281 | +0 | 0.03% | 134,473 |
| 2025-07-22 | 2025-07-18 | 0.400 | 349,281 | +0 | 0.03% | 139,712 |
| 2025-07-21 | 2025-07-17 | 0.400 | 349,281 | +0 | 0.03% | 139,712 |
| 2025-07-18 | 2025-07-16 | 0.405 | 349,281 | +0 | 0.03% | 141,459 |
| 2025-07-17 | 2025-07-15 | 0.385 | 349,281 | +0 | 0.03% | 134,473 |
| 2025-07-16 | 2025-07-14 | 0.400 | 349,281 | +0 | 0.03% | 139,712 |
| 2025-07-15 | 2025-07-11 | 0.405 | 349,281 | +0 | 0.03% | 141,459 |
| 2025-07-14 | 2025-07-10 | 0.405 | 349,281 | +0 | 0.03% | 141,459 |
| 2025-07-11 | 2025-07-09 | 0.420 | 349,281 | +0 | 0.03% | 146,698 |
| 2025-07-10 | 2025-07-08 | 0.440 | 349,281 | +0 | 0.03% | 153,684 |
| 2025-07-09 | 2025-07-07 | 0.455 | 349,281 | +0 | 0.03% | 158,923 |
| 2025-07-08 | 2025-07-04 | 0.465 | 349,281 | +0 | 0.03% | 162,416 |
| 2025-07-07 | 2025-07-03 | 0.460 | 349,281 | +0 | 0.03% | 160,669 |
| 2025-07-04 | 2025-07-02 | 0.495 | 349,281 | +0 | 0.03% | 172,894 |
| 2025-07-03 | 2025-06-30 | 0.390 | 349,281 | +0 | 0.03% | 136,220 |
| 2025-07-02 | 2025-06-27 | 0.320 | 349,281 | +0 | 0.03% | 111,770 |
| 2025-06-30 | 2025-06-26 | 0.300 | 349,281 | +0 | 0.03% | 104,784 |
| 2025-06-27 | 2025-06-25 | 0.285 | 349,281 | +0 | 0.03% | 99,545 |
| 2025-06-26 | 2025-06-24 | 0.285 | 349,281 | +0 | 0.03% | 99,545 |
| 2025-06-25 | 2025-06-23 | 0.285 | 349,281 | +0 | 0.03% | 99,545 |
| 2025-06-24 | 2025-06-20 | 0.285 | 349,281 | +0 | 0.03% | 99,545 |
| 2025-06-23 | 2025-06-19 | 0.200 | 349,281 | +0 | 0.03% | 69,856 |
| 2025-06-20 | 2025-06-18 | 0.182 | 349,281 | +0 | 0.03% | 63,569 |
| 2025-06-19 | 2025-06-17 | 0.155 | 349,281 | +0 | 0.03% | 54,139 |
| 2025-06-18 | 2025-06-16 | 0.141 | 349,281 | +0 | 0.03% | 49,249 |
| 2025-06-17 | 2025-06-13 | 0.107 | 349,281 | +0 | 0.03% | 37,373 |
| 2025-06-16 | 2025-06-12 | 0.118 | 349,281 | +0 | 0.03% | 41,215 |
| 2025-06-13 | 2025-06-11 | 0.120 | 349,281 | +0 | 0.03% | 41,914 |
| 2025-06-12 | 2025-06-10 | 0.127 | 349,281 | +0 | 0.03% | 44,359 |
| 2025-06-11 | 2025-06-09 | 0.133 | 349,281 | +0 | 0.03% | 46,454 |
| 2025-06-10 | 2025-06-06 | 0.146 | 349,281 | -66,000 | 0.03% | 50,995 |
| 2025-04-22 | 2025-04-16 | 0.234 | 415,281 | -30,000 | 0.04% | 97,176 |
| 2025-03-17 | 2025-03-13 | 0.255 | 445,281 | -1,500 | 0.04% | 113,547 |
| 2024-11-13 | 2024-11-11 | 0.186 | 446,781 | -43,999 | 0.04% | 83,101 |
| 2024-10-29 | 2024-10-25 | 0.178 | 490,780 | -6,399 | 0.04% | 87,359 |
| 2024-05-20 | 2024-05-16 | 0.220 | 497,179 | -12,000 | 0.05% | 109,379 |
| 2024-05-13 | 2024-05-09 | 0.210 | 509,179 | -2,625 | 0.06% | 106,928 |
| 2024-04-25 | 2024-04-23 | 0.210 | 511,804 | +96,000 | 0.06% | 107,479 |
| 2023-01-12 | 2023-01-10 | 0.140 | 415,804 | -4,712 | 0.05% | 58,213 |
| 2022-06-24 | 2022-06-22 | 0.200 | 420,516 | -30,000 | 0.05% | 84,103 |
| 2022-06-23 | 2022-06-21 | 0.200 | 450,516 | +30,000 | 0.05% | 90,103 |
| 2022-04-13 | 2022-04-11 | 0.270 | 420,516 | -3,906 | 0.05% | 113,539 |
| 2022-04-08 | 2022-04-06 | 0.290 | 424,422 | -55,000 | 0.05% | 123,082 |
| 2021-04-16 | 2021-04-14 | 0.240 | 479,422 | +306 | 0.05% | 115,061 |
| 2019-10-28 | 2019-10-24 | 0.240 | 479,116 | +66,625 | 0.05% | 114,988 |
| 2019-04-16 | 2019-04-12 | 0.240 | 412,491 | +6,399 | 0.05% | 98,998 |
| 2018-11-07 | 2018-11-05 | 0.240 | 406,092 | +312 | 0.04% | 97,462 |
| 2018-10-03 | 2018-09-28 | 0.270 | 405,780 | +60,000 | 0.04% | 109,561 |
| 2018-09-18 | 2018-09-14 | 0.200 | 345,780 | +12,000 | 0.04% | 69,156 |
| 2018-08-22 | 2018-08-20 | 0.200 | 333,780 | +3,000 | 0.04% | 66,756 |
| 2018-02-21 | 2018-02-15 | 0.220 | 330,780 | -30,000 | 0.04% | 72,772 |
| 2018-02-14 | 2018-02-12 | 0.220 | 360,780 | +30,000 | 0.04% | 79,372 |
| 2017-11-24 | 2017-11-22 | 0.550 | 330,780 | -30,000 | 0.04% | 181,929 |
| 2017-11-23 | 2017-11-21 | 0.510 | 360,780 | +30,000 | 0.04% | 183,998 |
| 2017-11-21 | 2017-11-17 | 0.550 | 330,780 | -6,000 | 0.04% | 181,929 |
| 2017-11-15 | 2017-11-13 | 0.550 | 336,780 | +6,000 | 0.04% | 185,229 |
| 2017-11-13 | 2017-11-09 | 0.570 | 330,780 | -30,000 | 0.04% | 188,545 |
| 2017-11-10 | 2017-11-08 | 0.610 | 360,780 | +30,000 | 0.04% | 220,076 |
| 2017-10-13 | 2017-10-11 | 0.650 | 330,780 | -93,332 | 0.04% | 215,007 |
| 2017-08-11 | 2017-08-09 | 0.570 | 424,112 | -875 | 0.05% | 241,744 |
| 2017-07-04 | 2017-06-30 | 0.570 | 424,987 | -499 | 0.05% | 242,243 |
| 2017-05-22 | 2017-05-18 | 0.670 | 425,486 | +8,000 | 0.05% | 285,076 |
| 2017-04-26 | 2017-04-24 | 0.700 | 417,486 | -2,002 | 0.05% | 292,240 |
| 2017-01-19 | 2017-01-17 | 1.050 | 419,488 | -16,001 | 0.05% | 440,462 |
| 2016-12-09 | 2016-12-07 | 1.140 | 435,489 | -18,000 | 0.05% | 496,457 |
| 2016-12-07 | 2016-12-05 | 1.160 | 453,489 | -18,000 | 0.05% | 526,047 |
| 2016-11-29 | 2016-11-25 | 1.270 | 471,489 | +18,000 | 0.05% | 598,791 |
| 2016-11-25 | 2016-11-23 | 1.300 | 453,489 | +18,000 | 0.05% | 589,536 |
| 2016-11-14 | 2016-11-10 | 0.930 | 435,489 | -499 | 0.05% | 405,005 |
| 2016-11-02 | 2016-10-31 | 0.930 | 435,988 | -94 | 0.05% | 405,469 |
| 2016-09-02 | 2016-08-31 | 0.900 | 436,082 | -6,000 | 0.05% | 392,474 |
| 2016-08-08 | 2016-08-04 | 0.880 | 442,082 | -30,000 | 0.05% | 389,032 |
| 2016-08-05 | 2016-08-03 | 0.790 | 472,082 | +30,000 | 0.05% | 372,945 |
| 2016-05-06 | 2016-05-04 | 1.160 | 442,082 | -24,000 | 0.05% | 512,815 |
| 2016-05-05 | 2016-05-03 | 1.070 | 466,082 | +24,000 | 0.05% | 498,708 |
| 2016-03-18 | 2016-03-16 | 1.030 | 442,082 | -24,000 | 0.05% | 455,344 |
| 2016-03-14 | 2016-03-10 | 0.990 | 466,082 | +18,000 | 0.05% | 461,421 |
| 2016-03-09 | 2016-03-07 | 1.080 | 448,082 | -12,000 | 0.05% | 483,929 |
| 2016-03-04 | 2016-03-02 | 1.080 | 460,082 | +18,000 | 0.05% | 496,889 |
| 2015-11-03 | 2015-10-30 | 1.500 | 442,082 | -30,000 | 0.05% | 663,123 |
| 2015-10-07 | 2015-10-05 | 1.390 | 472,082 | -30,000 | 0.05% | 656,194 |
| 2015-08-27 | 2015-08-25 | 0.890 | 502,082 | -36,000 | 0.06% | 446,853 |
| 2015-07-27 | 2015-07-23 | 1.260 | 538,082 | -12,000 | 0.06% | 677,983 |
| 2015-07-10 | 2015-07-08 | 0.730 | 550,082 | -12,000 | 0.06% | 401,560 |
| 2015-07-08 | 2015-07-06 | 1.060 | 562,082 | +12,000 | 0.06% | 595,807 |
| 2015-07-06 | 2015-07-02 | 1.550 | 550,082 | -24,000 | 0.06% | 852,627 |
| 2015-06-30 | 2015-06-26 | 1.420 | 574,082 | +12,000 | 0.06% | 815,196 |
| 2015-06-23 | 2015-06-19 | 1.620 | 562,082 | +12,000 | 0.06% | 910,573 |
| 2015-06-22 | 2015-06-18 | 1.720 | 550,082 | -18,000 | 0.06% | 946,141 |
| 2015-06-19 | 2015-06-17 | 1.670 | 568,082 | +6,000 | 0.06% | 948,697 |
| 2015-06-18 | 2015-06-16 | 1.710 | 562,082 | -12,000 | 0.06% | 961,160 |
| 2015-06-17 | 2015-06-15 | 1.670 | 574,082 | -12,000 | 0.06% | 958,717 |
| 2015-06-16 | 2015-06-12 | 1.600 | 586,082 | -24,000 | 0.07% | 937,731 |
| 2015-06-15 | 2015-06-11 | 1.570 | 610,082 | +6,000 | 0.07% | 957,829 |
| 2015-06-12 | 2015-06-10 | 1.420 | 604,082 | -114,000 | 0.07% | 857,796 |
| 2015-06-10 | 2015-06-08 | 1.360 | 718,082 | +12,000 | 0.08% | 976,592 |
| 2015-06-09 | 2015-06-05 | 1.500 | 706,082 | -24,000 | 0.08% | 1,059,123 |
| 2015-06-08 | 2015-06-04 | 1.390 | 730,082 | +12,000 | 0.08% | 1,014,814 |
| 2015-06-05 | 2015-06-03 | 1.500 | 718,082 | +168,000 | 0.08% | 1,077,123 |
| 2015-06-04 | 2015-06-02 | 1.870 | 550,082 | -84,000 | 0.06% | 1,028,653 |
| 2015-06-03 | 2015-06-01 | 1.370 | 634,082 | +24,000 | 0.07% | 868,692 |
| 2015-06-02 | 2015-05-29 | 1.400 | 610,082 | -36,000 | 0.07% | 854,115 |
| 2015-06-01 | 2015-05-28 | 1.340 | 646,082 | +36,000 | 0.07% | 865,750 |
| 2015-05-29 | 2015-05-27 | 1.100 | 610,082 | +72,000 | 0.07% | 671,090 |
| 2015-05-27 | 2015-05-22 | 1.020 | 538,082 | +6,000 | 0.06% | 548,844 |
| 2015-05-26 | 2015-05-21 | 1.040 | 532,082 | +24,000 | 0.06% | 553,365 |
| 2015-05-15 | 2015-05-13 | 1.070 | 508,082 | -12,000 | 0.06% | 543,648 |
| 2015-05-14 | 2015-05-12 | 1.050 | 520,082 | +12,000 | 0.06% | 546,086 |
| 2015-05-08 | 2015-05-06 | 1.550 | 508,082 | +24,000 | 0.06% | 787,527 |
| 2015-05-07 | 2015-05-05 | 1.480 | 484,082 | +18,000 | 0.05% | 716,441 |
| 2015-05-06 | 2015-05-04 | 1.350 | 466,082 | +46,000 | 0.05% | 629,211 |
| 2015-05-05 | 2015-04-30 | 1.400 | 420,082 | -30,000 | 0.05% | 588,115 |
| 2015-05-04 | 2015-04-29 | 1.480 | 450,082 | +42,000 | 0.05% | 666,121 |
| 2015-04-30 | 2015-04-28 | 1.220 | 408,082 | -186,000 | 0.05% | 497,860 |
| 2015-04-28 | 2015-04-24 | 0.940 | 594,082 | -12,000 | 0.07% | 558,437 |
| 2015-04-27 | 2015-04-23 | 0.900 | 606,082 | -30,000 | 0.07% | 545,474 |
| 2015-04-22 | 2015-04-20 | 0.920 | 636,082 | -48,000 | 0.07% | 585,195 |
| 2015-04-21 | 2015-04-17 | 0.940 | 684,082 | +150,000 | 0.08% | 643,037 |
| 2015-04-20 | 2015-04-16 | 0.860 | 534,082 | -96,000 | 0.06% | 459,311 |
| 2015-04-17 | 2015-04-15 | 0.770 | 630,082 | +96,000 | 0.07% | 485,163 |
| 2015-04-16 | 2015-04-14 | 0.730 | 534,082 | -72,000 | 0.06% | 389,880 |
| 2015-04-10 | 2015-04-08 | 0.570 | 606,082 | +198,000 | 0.07% | 345,467 |
| 2015-04-01 | 2015-03-30 | 0.630 | 408,082 | -6,000 | 0.05% | 257,092 |
| 2015-03-30 | 2015-03-26 | 0.630 | 414,082 | +6,000 | 0.05% | 260,872 |
| 2015-02-26 | 2015-02-24 | 0.400 | 408,082 | -6,250 | 0.05% | 163,233 |
| 2015-02-02 | 2015-01-29 | 0.470 | 414,332 | -15,000 | 0.05% | 194,736 |
| 2014-12-19 | 2014-12-17 | 0.520 | 429,332 | +212,697 | 0.05% | 223,253 |
| 2014-12-09 | 2014-12-05 | 0.630 | 216,635 | +2,845 | 0.10% | 136,480 |
| 2014-12-04 | 2014-12-02 | 0.640 | 213,790 | -9,534 | 0.10% | 136,826 |
| 2014-11-24 | 2014-11-20 | 0.960 | 223,324 | +15,000 | 0.10% | 214,391 |
| 2014-11-20 | 2014-11-18 | 0.452 | 208,324 | -405,321 | 0.09% | 94,062 |
| 2014-09-01 | 2014-08-28 | 0.373 | 613,645 | -70,696 | 0.09% | 229,156 |
| 2014-08-27 | 2014-08-25 | 0.370 | 684,341 | +17,674 | 0.10% | 253,233 |
| 2014-08-25 | 2014-08-21 | 0.377 | 666,667 | +26,511 | 0.10% | 251,219 |
| 2014-08-22 | 2014-08-20 | 0.387 | 640,156 | +26,511 | 0.10% | 247,749 |
| 2014-08-01 | 2014-07-30 | 0.452 | 613,645 | -22,461 | 0.09% | 277,070 |
| 2014-07-29 | 2014-07-25 | 0.468 | 636,106 | +17,674 | 0.10% | 298,009 |
| 2014-07-03 | 2014-06-30 | 0.390 | 618,432 | -921 | 0.09% | 241,441 |
| 2014-05-19 | 2014-05-15 | 0.258 | 619,353 | -4,694 | 0.09% | 159,799 |
| 2014-05-13 | 2014-05-09 | 0.268 | 624,047 | +114,584 | 0.10% | 167,365 |
| 2014-05-05 | 2014-04-30 | 0.272 | 509,463 | -2,283 | 0.12% | 138,364 |
| 2014-04-09 | 2014-04-07 | 0.384 | 511,746 | -8,837 | 0.12% | 196,532 |
| 2014-04-08 | 2014-04-04 | 0.379 | 520,583 | -165,090 | 0.13% | 197,243 |
| 2014-03-12 | 2014-03-10 | 0.374 | 685,673 | -2,425 | 0.13% | 256,259 |
| 2013-12-05 | 2013-12-03 | 0.400 | 688,098 | -11,640 | 0.13% | 274,900 |
| 2013-10-21 | 2013-10-17 | 0.451 | 699,738 | -1,939 | 0.13% | 315,622 |
| 2013-10-18 | 2013-10-16 | 0.461 | 701,677 | -3,601,502 | 0.13% | 323,731 |
| 2013-10-03 | 2013-09-30 | 0.526 | 4,303,179 | +3,585,982 | 0.80% | 2,262,628 |
| 2013-09-19 | 2013-09-17 | 0.572 | 717,197 | -64,016 | 0.13% | 410,379 |
| 2013-09-13 | 2013-09-11 | 0.603 | 781,213 | +64,016 | 0.15% | 471,171 |
| 2013-09-11 | 2013-09-09 | 0.526 | 717,197 | +384 | 0.13% | 377,105 |
| 2013-09-04 | 2013-09-02 | 0.572 | 716,813 | +7,760 | 0.13% | 410,159 |
| 2013-08-19 | 2013-08-15 | 0.557 | 709,053 | -9,700 | 0.13% | 394,753 |
| 2013-08-07 | 2013-08-05 | 0.572 | 718,753 | -58,196 | 0.13% | 411,269 |
| 2013-08-06 | 2013-08-02 | 0.588 | 776,949 | +58,196 | 0.14% | 456,584 |
| 2013-08-05 | 2013-08-01 | 0.572 | 718,753 | +11,640 | 0.13% | 411,269 |
| 2013-08-02 | 2013-07-31 | 0.588 | 707,113 | -9,700 | 0.13% | 415,544 |
| 2013-07-29 | 2013-07-25 | 0.572 | 716,813 | +9,740 | 0.13% | 410,159 |
| 2013-07-24 | 2013-07-22 | 0.634 | 707,073 | +11,640 | 0.13% | 448,325 |
| 2013-07-23 | 2013-07-19 | 0.758 | 695,433 | -128,033 | 0.13% | 526,982 |
| 2013-07-22 | 2013-07-18 | 0.603 | 823,466 | +120,273 | 0.15% | 496,655 |
| 2013-07-19 | 2013-07-17 | 0.495 | 703,193 | +7,760 | 0.13% | 347,992 |
| 2013-07-18 | 2013-07-16 | 0.495 | 695,433 | -50,438 | 0.13% | 344,152 |
| 2013-07-15 | 2013-07-11 | 0.479 | 745,871 | +50,438 | 0.14% | 357,577 |
| 2013-07-10 | 2013-07-08 | 0.526 | 695,433 | -63,047 | 0.13% | 365,661 |
| 2013-06-24 | 2013-06-20 | 0.773 | 758,480 | -14,549 | 0.14% | 586,488 |
| 2013-06-18 | 2013-06-14 | 0.773 | 773,029 | -64,016 | 0.14% | 597,738 |
| 2013-06-11 | 2013-06-07 | 0.804 | 837,045 | +64,016 | 0.16% | 673,127 |
| 2013-05-07 | 2013-05-03 | 0.804 | 773,029 | +10,447 | 0.14% | 621,647 |
| 2013-04-29 | 2013-04-25 | 0.758 | 762,582 | -47,042 | 0.17% | 577,866 |
| 2013-04-25 | 2013-04-23 | 0.742 | 809,624 | +47,042 | 0.18% | 600,993 |
| 2013-03-26 | 2013-03-22 | 0.789 | 762,582 | -6,304 | 0.17% | 601,453 |
| 2013-03-21 | 2013-03-19 | 0.835 | 768,886 | -9,700 | 0.17% | 642,097 |
| 2013-03-12 | 2013-03-08 | 0.990 | 778,586 | -4,850 | 0.17% | 770,604 |
| 2013-03-05 | 2013-03-01 | 0.990 | 783,436 | -109,603 | 0.17% | 775,404 |
| 2013-03-04 | 2013-02-28 | 0.974 | 893,039 | -129,003 | 0.19% | 870,073 |
| 2013-03-01 | 2013-02-27 | 0.990 | 1,022,042 | -154,706 | 0.22% | 1,011,564 |
| 2013-02-27 | 2013-02-25 | 0.974 | 1,176,748 | -7,468 | 0.26% | 1,146,486 |
| 2013-02-22 | 2013-02-20 | 1.330 | 1,184,216 | -5,820 | 0.26% | 1,574,977 |
| 2013-02-19 | 2013-02-15 | 1.392 | 1,190,036 | -38,798 | 0.26% | 1,656,332 |
| 2013-02-07 | 2013-02-05 | 1.376 | 1,228,834 | +44,618 | 0.27% | 1,691,329 |
| 2013-02-06 | 2013-02-04 | 1.407 | 1,184,216 | -58,197 | 0.26% | 1,666,545 |
| 2013-02-05 | 2013-02-01 | 1.284 | 1,242,413 | +2,910 | 0.27% | 1,594,736 |
| 2013-01-31 | 2013-01-29 | 1.284 | 1,239,503 | -17,459 | 0.27% | 1,591,001 |
| 2013-01-29 | 2013-01-25 | 1.005 | 1,256,962 | +5,820 | 0.27% | 1,263,515 |
| 2013-01-25 | 2013-01-23 | 1.330 | 1,251,142 | -145,007 | 0.27% | 1,663,987 |
| 2013-01-22 | 2013-01-18 | 1.577 | 1,396,149 | -5,820 | 0.30% | 2,202,301 |
| 2013-01-21 | 2013-01-17 | 1.531 | 1,401,969 | -9,699 | 0.31% | 2,146,438 |
| 2013-01-18 | 2013-01-16 | 1.562 | 1,411,668 | -303 | 0.31% | 2,204,950 |
| 2013-01-17 | 2013-01-15 | 1.546 | 1,411,971 | -8,730 | 0.31% | 2,183,587 |
| 2013-01-16 | 2013-01-14 | 1.624 | 1,420,701 | +5,820 | 0.31% | 2,306,942 |
| 2013-01-15 | 2013-01-11 | 1.717 | 1,414,881 | +5,820 | 0.31% | 2,428,777 |
| 2013-01-11 | 2013-01-09 | 1.732 | 1,409,061 | -17,944 | 0.31% | 2,440,577 |
| 2013-01-10 | 2013-01-08 | 1.748 | 1,427,005 | -19,399 | 0.31% | 2,493,726 |
| 2013-01-09 | 2013-01-07 | 1.840 | 1,446,404 | +29,098 | 0.32% | 2,661,836 |
| 2013-01-08 | 2013-01-04 | 1.748 | 1,417,306 | -5,820 | 0.31% | 2,476,777 |
| 2013-01-04 | 2013-01-02 | 1.825 | 1,423,126 | +9,700 | 0.31% | 2,596,989 |
| 2013-01-03 | 2012-12-31 | 2.072 | 1,413,426 | -75,656 | 0.31% | 2,929,022 |
| 2012-07-04 | 2012-06-29 | 2.459 | 1,489,082 | -16,489 | 0.33% | 3,661,512 |
| 2012-07-03 | 2012-06-28 | 2.273 | 1,505,571 | -970 | 0.33% | 3,422,657 |
| 2012-06-29 | 2012-06-27 | 2.320 | 1,506,541 | +7,760 | 0.33% | 3,494,757 |
| 2012-06-27 | 2012-06-25 | 2.490 | 1,498,781 | -5,820 | 0.33% | 3,731,718 |
| 2012-06-20 | 2012-06-18 | 2.583 | 1,504,601 | +11,639 | 0.33% | 3,885,819 |
| 2012-06-15 | 2012-06-13 | 2.660 | 1,492,962 | -9,699 | 0.33% | 3,971,202 |
| 2012-06-14 | 2012-06-12 | 2.644 | 1,502,661 | +6,305 | 0.34% | 3,973,762 |
| 2012-06-13 | 2012-06-11 | 2.691 | 1,496,356 | -15,034 | 0.33% | 4,026,511 |
| 2012-06-12 | 2012-06-08 | 2.552 | 1,511,390 | +14,549 | 0.34% | 3,856,606 |
| 2012-06-08 | 2012-06-06 | 2.799 | 1,496,841 | +9,699 | 0.33% | 4,189,855 |
| 2012-06-07 | 2012-06-05 | 2.784 | 1,487,142 | -14,064 | 0.33% | 4,139,708 |
| 2012-06-05 | 2012-06-01 | 2.753 | 1,501,206 | +23,764 | 0.34% | 4,132,426 |
| 2012-06-04 | 2012-05-31 | 2.799 | 1,477,442 | -25,219 | 0.33% | 4,135,555 |
| 2012-06-01 | 2012-05-30 | 2.474 | 1,502,661 | +19,399 | 0.34% | 3,718,140 |
| 2012-05-31 | 2012-05-29 | 2.474 | 1,483,262 | +5,820 | 0.33% | 3,670,140 |
| 2012-05-28 | 2012-05-24 | 2.382 | 1,477,442 | -19,399 | 0.33% | 3,518,649 |
| 2012-05-24 | 2012-05-22 | 2.165 | 1,496,841 | +4,849 | 0.34% | 3,240,772 |
| 2012-05-18 | 2012-05-16 | 2.072 | 1,491,992 | +9,700 | 0.34% | 3,091,833 |
| 2012-05-16 | 2012-05-14 | 2.057 | 1,482,292 | +8,729 | 0.33% | 3,048,809 |
| 2012-05-15 | 2012-05-11 | 2.150 | 1,473,563 | +970 | 0.33% | 3,167,585 |
| 2012-05-14 | 2012-05-10 | 2.165 | 1,472,593 | +5,820 | 0.33% | 3,188,273 |
| 2012-05-11 | 2012-05-09 | 2.304 | 1,466,773 | +2,910 | 0.33% | 3,379,823 |
| 2012-04-17 | 2012-04-13 | 2.397 | 1,463,863 | +6,304 | 0.33% | 3,508,948 |
| 2012-04-13 | 2012-04-11 | 2.443 | 1,457,559 | -25,218 | 0.33% | 3,561,459 |
| 2012-04-12 | 2012-04-10 | 2.304 | 1,482,777 | -19,399 | 0.34% | 3,416,700 |
| 2012-04-11 | 2012-04-05 | 2.320 | 1,502,176 | +5,820 | 0.35% | 3,484,631 |
| 2012-03-28 | 2012-03-26 | 2.397 | 1,496,356 | -5,820 | 0.35% | 3,586,835 |
| 2012-03-22 | 2012-03-20 | 2.505 | 1,502,176 | +29,098 | 0.35% | 3,763,402 |
| 2012-03-21 | 2012-03-19 | 2.583 | 1,473,078 | -38,797 | 0.34% | 3,804,407 |
| 2012-03-20 | 2012-03-16 | 2.706 | 1,511,875 | -18,187 | 0.35% | 4,091,652 |
| 2012-03-16 | 2012-03-14 | 2.830 | 1,530,062 | +5,335 | 0.36% | 4,330,169 |
| 2012-03-15 | 2012-03-13 | 2.830 | 1,524,727 | -2,910 | 0.35% | 4,315,071 |
| 2012-03-14 | 2012-03-12 | 2.830 | 1,527,637 | +11,639 | 0.35% | 4,323,306 |
| 2012-03-13 | 2012-03-09 | 2.876 | 1,515,998 | -25,218 | 0.35% | 4,360,701 |
| 2012-03-12 | 2012-03-08 | 2.830 | 1,541,216 | +8,729 | 0.36% | 4,361,736 |
| 2012-03-09 | 2012-03-07 | 2.907 | 1,532,487 | +7,760 | 0.36% | 4,455,530 |
| 2012-03-08 | 2012-03-06 | 2.861 | 1,524,727 | -19,399 | 0.35% | 4,362,230 |
| 2012-03-07 | 2012-03-05 | 2.985 | 1,544,126 | +2,910 | 0.36% | 4,608,767 |
| 2012-03-06 | 2012-03-02 | 3.062 | 1,541,216 | +17,459 | 0.36% | 4,719,255 |
| 2012-03-05 | 2012-03-01 | 3.047 | 1,523,757 | +16,489 | 0.35% | 4,642,230 |
| 2012-03-02 | 2012-02-29 | 3.077 | 1,507,268 | -32,978 | 0.35% | 4,638,615 |
| 2012-02-29 | 2012-02-27 | 3.093 | 1,540,246 | +36,858 | 0.36% | 4,763,924 |
| 2012-02-28 | 2012-02-24 | 3.248 | 1,503,388 | -5,820 | 0.35% | 4,882,420 |
| 2012-02-27 | 2012-02-23 | 3.232 | 1,509,208 | +11,639 | 0.35% | 4,877,981 |
| 2012-02-24 | 2012-02-22 | 3.356 | 1,497,569 | +1,940 | 0.35% | 5,025,639 |
| 2012-02-23 | 2012-02-21 | 3.325 | 1,495,629 | +17,459 | 0.35% | 4,972,870 |
| 2012-02-22 | 2012-02-20 | 3.418 | 1,478,170 | -8,729 | 0.34% | 5,051,978 |
| 2012-02-21 | 2012-02-17 | 3.371 | 1,486,899 | -50,437 | 0.35% | 5,012,827 |
| 2012-02-20 | 2012-02-16 | 2.985 | 1,537,336 | +27,158 | 0.36% | 4,588,501 |
| 2012-02-17 | 2012-02-15 | 2.892 | 1,510,178 | -44,617 | 0.35% | 4,367,315 |
| 2012-02-16 | 2012-02-14 | 2.815 | 1,554,795 | +65,956 | 0.36% | 4,376,121 |
| 2012-02-15 | 2012-02-13 | 2.799 | 1,488,839 | -30,069 | 0.35% | 4,167,456 |
| 2012-02-14 | 2012-02-10 | 2.815 | 1,518,908 | +60,622 | 0.35% | 4,275,113 |
| 2012-02-13 | 2012-02-09 | 3.031 | 1,458,286 | -23,279 | 0.34% | 4,420,216 |
| 2012-02-10 | 2012-02-08 | 2.892 | 1,481,565 | +1,698 | 0.35% | 4,284,568 |
| 2012-02-09 | 2012-02-07 | 2.784 | 1,479,867 | +25,218 | 0.35% | 4,119,457 |
| 2012-02-08 | 2012-02-06 | 2.923 | 1,454,649 | -1,940 | 0.34% | 4,251,721 |
| 2012-02-03 | 2012-02-01 | 2.382 | 1,456,589 | -38,797 | 0.34% | 3,468,986 |
| 2012-01-27 | 2012-01-20 | 2.443 | 1,495,386 | +11,639 | 0.35% | 3,653,887 |
| 2012-01-26 | 2012-01-19 | 2.289 | 1,483,747 | +19,399 | 0.35% | 3,395,989 |
| 2012-01-19 | 2012-01-17 | 2.273 | 1,464,348 | +43,647 | 0.34% | 3,328,943 |
| 2012-01-13 | 2012-01-11 | 2.320 | 1,420,701 | +5,820 | 0.33% | 3,295,632 |
| 2012-01-12 | 2012-01-10 | 2.242 | 1,414,881 | -11,639 | 0.33% | 3,172,727 |
| 2012-01-11 | 2012-01-09 | 2.072 | 1,426,520 | +1,939 | 0.33% | 2,956,156 |
| 2011-12-21 | 2011-12-19 | 2.598 | 1,424,581 | +7,760 | 0.33% | 3,701,188 |
| 2011-12-19 | 2011-12-15 | 2.753 | 1,416,821 | +5,820 | 0.33% | 3,900,136 |
| 2011-12-16 | 2011-12-14 | 2.907 | 1,411,001 | -5,820 | 0.33% | 4,102,324 |
| 2011-12-12 | 2011-12-08 | 3.062 | 1,416,821 | +9,699 | 0.33% | 4,338,353 |
| 2011-12-05 | 2011-12-01 | 3.155 | 1,407,122 | -7,759 | 0.34% | 4,439,220 |
| 2011-12-01 | 2011-11-29 | 3.000 | 1,414,881 | +7,759 | 0.35% | 4,244,890 |
| 2011-11-25 | 2011-11-23 | 3.232 | 1,407,122 | +1,940 | 0.34% | 4,548,024 |
| 2011-11-24 | 2011-11-22 | 3.402 | 1,405,182 | -16,004 | 0.34% | 4,780,794 |
| 2011-11-23 | 2011-11-21 | 3.480 | 1,421,186 | +3,880 | 0.35% | 4,945,135 |
| 2011-11-21 | 2011-11-17 | 3.356 | 1,417,306 | +9,700 | 0.35% | 4,756,288 |
| 2011-11-18 | 2011-11-16 | 3.572 | 1,407,606 | -37,343 | 0.34% | 5,028,493 |
| 2011-11-17 | 2011-11-15 | 3.279 | 1,444,949 | +5,334 | 0.35% | 4,737,324 |
| 2011-11-15 | 2011-11-11 | 3.016 | 1,439,615 | +3,880 | 0.35% | 4,341,359 |
| 2011-11-14 | 2011-11-10 | 2.938 | 1,435,735 | -5,820 | 0.35% | 4,218,642 |
| 2011-11-09 | 2011-11-07 | 3.124 | 1,441,555 | -9,699 | 0.35% | 4,503,263 |
| 2011-11-08 | 2011-11-04 | 3.077 | 1,451,254 | +33,948 | 0.35% | 4,466,232 |
| 2011-11-07 | 2011-11-03 | 3.186 | 1,417,306 | +3,880 | 0.35% | 4,515,185 |
| 2011-11-03 | 2011-11-01 | 3.217 | 1,413,426 | -28,129 | 0.34% | 4,546,542 |
| 2011-11-01 | 2011-10-28 | 3.170 | 1,441,555 | +5,820 | 0.35% | 4,570,143 |
| 2011-10-31 | 2011-10-27 | 3.263 | 1,435,735 | -19,399 | 0.35% | 4,684,913 |
| 2011-10-28 | 2011-10-26 | 3.217 | 1,455,134 | -28,128 | 0.38% | 4,680,703 |
| 2011-10-27 | 2011-10-25 | 2.954 | 1,483,262 | +10,669 | 0.38% | 4,381,229 |
| 2011-10-26 | 2011-10-24 | 2.815 | 1,472,593 | +11,640 | 0.38% | 4,144,755 |
| 2011-10-25 | 2011-10-21 | 3.077 | 1,460,953 | +25,703 | 0.38% | 4,496,080 |
| 2011-10-24 | 2011-10-20 | 3.944 | 1,435,250 | +27,159 | 0.37% | 5,659,949 |
| 2011-10-21 | 2011-10-19 | 4.098 | 1,408,091 | -11,640 | 0.37% | 5,770,605 |
| 2011-10-20 | 2011-10-18 | 3.804 | 1,419,731 | +23,279 | 0.37% | 5,401,146 |
| 2011-10-19 | 2011-10-17 | 4.562 | 1,396,452 | -27,159 | 0.36% | 6,370,783 |
| 2011-10-18 | 2011-10-14 | 3.418 | 1,423,611 | +8,730 | 0.37% | 4,865,510 |
| 2011-10-14 | 2011-10-12 | 3.572 | 1,414,881 | -5,820 | 0.37% | 5,054,482 |
| 2011-10-13 | 2011-10-11 | 3.433 | 1,420,701 | +11,640 | 0.37% | 4,877,535 |
| 2011-10-12 | 2011-10-10 | 3.294 | 1,409,061 | -17,459 | 0.37% | 4,641,455 |
| 2011-10-06 | 2011-10-03 | 3.170 | 1,426,520 | +5,819 | 0.37% | 4,522,478 |
| 2011-10-04 | 2011-09-30 | 3.758 | 1,420,701 | +5,820 | 0.37% | 5,338,924 |
| 2011-09-30 | 2011-09-27 | 3.851 | 1,414,881 | +8,729 | 0.37% | 5,448,338 |
| 2011-09-28 | 2011-09-26 | 3.541 | 1,406,152 | -1,454 | 0.37% | 4,979,807 |
| 2011-09-27 | 2011-09-23 | 3.944 | 1,407,606 | -10,670 | 0.37% | 5,550,934 |
| 2011-09-26 | 2011-09-22 | 3.866 | 1,418,276 | -11,639 | 0.37% | 5,483,344 |
| 2011-09-23 | 2011-09-21 | 4.407 | 1,429,915 | -5,820 | 0.37% | 6,302,311 |
| 2011-09-22 | 2011-09-20 | 4.639 | 1,435,735 | +11,639 | 0.37% | 6,661,013 |
| 2011-09-21 | 2011-09-19 | 4.871 | 1,424,096 | +6,790 | 0.37% | 6,937,365 |
| 2011-09-20 | 2011-09-16 | 5.103 | 1,417,306 | -39,768 | 0.37% | 7,233,064 |
| 2011-09-19 | 2011-09-15 | 4.949 | 1,457,074 | -11,639 | 0.38% | 7,210,682 |
| 2011-09-16 | 2011-09-14 | 4.794 | 1,468,713 | +14,064 | 0.38% | 7,041,147 |
| 2011-09-15 | 2011-09-12 | 5.103 | 1,454,649 | -5,819 | 0.38% | 7,423,640 |
| 2011-09-14 | 2011-09-09 | 5.258 | 1,460,468 | +44,132 | 0.38% | 7,679,195 |
| 2011-09-12 | 2011-09-08 | 5.181 | 1,416,336 | +4,365 | 0.37% | 7,337,631 |
| 2011-09-09 | 2011-09-07 | 5.181 | 1,411,971 | -29,099 | 0.37% | 7,315,017 |
| 2011-09-07 | 2011-09-05 | 5.181 | 1,441,070 | -1,939 | 0.41% | 7,465,770 |
| 2011-09-06 | 2011-09-02 | 5.335 | 1,443,009 | +25,703 | 0.41% | 7,698,975 |
| 2011-09-05 | 2011-09-01 | 5.335 | 1,417,306 | -27,158 | 0.40% | 7,561,840 |
| 2011-09-02 | 2011-08-31 | 5.258 | 1,444,464 | +5,819 | 0.41% | 7,595,046 |
| 2011-09-01 | 2011-08-30 | 5.181 | 1,438,645 | +5,820 | 0.41% | 7,453,207 |
| 2011-08-31 | 2011-08-29 | 5.111 | 1,432,825 | -27,158 | 0.40% | 7,323,343 |
| 2011-08-30 | 2011-08-26 | 5.035 | 1,459,983 | -23,812 | 0.41% | 7,350,775 |
| 2011-08-29 | 2011-08-25 | 5.111 | 1,483,795 | +31,461 | 0.41% | 7,583,857 |
| 2011-08-26 | 2011-08-24 | 5.111 | 1,452,334 | +1,966 | 0.40% | 7,423,056 |
| 2011-08-25 | 2011-08-23 | 5.264 | 1,450,368 | -11,797 | 0.40% | 7,634,291 |
| 2011-08-24 | 2011-08-22 | 5.187 | 1,462,165 | +5,898 | 0.41% | 7,584,845 |
| 2011-08-23 | 2011-08-19 | 5.340 | 1,456,267 | +11,307 | 0.41% | 7,776,433 |
| 2011-08-22 | 2011-08-18 | 5.569 | 1,444,960 | +4,424 | 0.40% | 8,046,742 |
| 2011-08-19 | 2011-08-17 | 5.645 | 1,440,536 | -16,714 | 0.40% | 8,131,998 |
| 2011-08-18 | 2011-08-16 | 5.569 | 1,457,250 | -143,540 | 0.41% | 8,115,183 |
| 2011-08-17 | 2011-08-15 | 5.645 | 1,600,790 | -5,899 | 0.45% | 9,036,651 |
| 2011-08-16 | 2011-08-12 | 5.416 | 1,606,689 | -983 | 0.45% | 8,702,251 |
| 2011-08-15 | 2011-08-11 | 5.416 | 1,607,672 | +27,528 | 0.45% | 8,707,575 |
| 2011-08-12 | 2011-08-10 | 5.569 | 1,580,144 | +128,793 | 0.44% | 8,799,560 |
| 2011-08-10 | 2011-08-08 | 5.721 | 1,451,351 | -5,407 | 0.40% | 8,303,767 |
| 2011-08-09 | 2011-08-05 | 6.103 | 1,456,758 | +2,949 | 0.41% | 8,890,349 |
| 2011-08-08 | 2011-08-04 | 6.332 | 1,453,809 | +3,441 | 0.40% | 9,205,065 |
| 2011-08-05 | 2011-08-03 | 6.408 | 1,450,368 | -8,356 | 0.40% | 9,293,920 |
| 2011-08-04 | 2011-08-02 | 6.408 | 1,458,724 | +8,848 | 0.41% | 9,347,465 |
| 2011-08-03 | 2011-08-01 | 6.484 | 1,449,876 | -20,646 | 0.41% | 9,401,371 |
| 2011-08-02 | 2011-07-29 | 6.103 | 1,470,522 | +23,595 | 0.41% | 8,974,348 |
| 2011-08-01 | 2011-07-28 | 6.408 | 1,446,927 | +2,950 | 0.44% | 9,271,870 |
| 2011-07-29 | 2011-07-27 | 6.255 | 1,443,977 | -8,357 | 0.43% | 9,032,657 |
| 2011-07-28 | 2011-07-26 | 5.874 | 1,452,334 | -17,697 | 0.44% | 8,530,974 |
| 2011-07-27 | 2011-07-25 | 5.416 | 1,470,031 | +1,475 | 0.44% | 7,962,075 |
| 2011-07-26 | 2011-07-22 | 5.569 | 1,468,556 | +54,073 | 0.44% | 8,178,145 |
| 2011-07-25 | 2011-07-21 | 5.416 | 1,414,483 | -40,309 | 0.43% | 7,661,212 |
| 2011-07-22 | 2011-07-20 | 5.187 | 1,454,792 | -77,669 | 0.44% | 7,546,598 |
| 2011-07-21 | 2011-07-19 | 5.493 | 1,532,461 | +19,172 | 0.46% | 8,417,117 |
| 2011-07-20 | 2011-07-18 | 5.798 | 1,513,289 | +14,255 | 0.46% | 8,773,581 |
| 2011-07-18 | 2011-07-14 | 6.027 | 1,499,034 | -18,188 | 0.45% | 9,033,998 |
| 2011-07-15 | 2011-07-13 | 6.027 | 1,517,222 | +983 | 0.46% | 9,143,609 |
| 2011-07-13 | 2011-07-11 | 6.027 | 1,516,239 | +4,916 | 0.46% | 9,137,685 |
| 2011-07-12 | 2011-07-08 | 6.103 | 1,511,323 | +6,390 | 0.46% | 9,223,350 |
| 2011-07-11 | 2011-07-07 | 6.103 | 1,504,933 | -4,424 | 0.45% | 9,184,353 |
| 2011-07-08 | 2011-07-06 | 6.103 | 1,509,357 | -19,663 | 0.45% | 9,211,352 |
| 2011-07-07 | 2011-07-05 | 6.255 | 1,529,020 | -15,730 | 0.46% | 9,564,636 |
| 2011-07-06 | 2011-07-04 | 6.255 | 1,544,750 | +4,424 | 0.47% | 9,663,033 |
| 2011-07-05 | 2011-06-30 | 6.561 | 1,540,326 | +67,346 | 0.46% | 10,105,377 |
| 2011-07-04 | 2011-06-29 | 6.942 | 1,472,980 | +4,424 | 0.44% | 10,225,385 |
| 2011-06-30 | 2011-06-28 | 6.942 | 1,468,556 | +13,764 | 0.44% | 10,194,673 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,454,792 | +3,441 | 0.44% | 10,210,103 |
| 2011-06-28 | 2011-06-24 | 6.637 | 1,451,351 | -50,140 | 0.44% | 9,632,369 |
| 2011-06-27 | 2011-06-23 | 5.950 | 1,501,491 | -6,883 | 0.45% | 8,934,263 |
| 2011-06-24 | 2011-06-22 | 5.950 | 1,508,374 | -491 | 0.45% | 8,975,219 |
| 2011-06-23 | 2011-06-21 | 5.874 | 1,508,865 | -3,933 | 0.45% | 8,863,036 |
| 2011-06-22 | 2011-06-20 | 5.874 | 1,512,798 | +15,731 | 0.46% | 8,886,139 |
| 2011-06-21 | 2011-06-17 | 6.255 | 1,497,067 | -4,916 | 0.45% | 9,364,757 |
| 2011-06-20 | 2011-06-16 | 6.408 | 1,501,983 | +35,393 | 0.45% | 9,624,667 |
| 2011-06-17 | 2011-06-15 | 6.789 | 1,466,590 | +1,967 | 0.44% | 9,957,267 |
| 2011-06-16 | 2011-06-14 | 6.789 | 1,464,623 | -30,478 | 0.44% | 9,943,912 |
| 2011-06-15 | 2011-06-13 | 6.637 | 1,495,101 | -6,882 | 0.45% | 9,922,731 |
| 2011-06-14 | 2011-06-10 | 6.789 | 1,501,983 | -5,899 | 0.45% | 10,197,564 |
| 2011-06-13 | 2011-06-09 | 6.713 | 1,507,882 | -9,831 | 0.45% | 10,122,585 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,517,713 | +10,814 | 0.46% | 10,999,037 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,506,899 | +1,966 | 0.45% | 11,725,348 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,504,933 | -5,898 | 0.45% | 11,710,050 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,510,831 | -7,866 | 0.45% | 12,216,960 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,518,697 | +33,427 | 0.46% | 12,512,276 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,485,270 | +8,849 | 0.45% | 12,010,268 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,476,421 | -17,697 | 0.44% | 11,938,712 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,494,118 | +10,815 | 0.45% | 11,853,856 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,483,303 | +13,764 | 0.46% | 12,446,979 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,469,539 | -3,441 | 0.45% | 12,555,689 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,472,980 | +6,390 | 0.45% | 12,585,089 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,466,590 | +15,239 | 0.45% | 12,530,493 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,451,351 | -13,764 | 0.45% | 12,621,725 |
| 2011-05-23 | 2011-05-19 | 8.697 | 1,465,115 | +39,818 | 0.45% | 12,741,424 |
| 2011-05-20 | 2011-05-18 | 8.849 | 1,425,297 | -984 | 0.44% | 12,612,604 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,426,281 | -24,578 | 0.44% | 11,968,485 |
| 2011-05-17 | 2011-05-13 | 8.391 | 1,450,859 | +22,612 | 0.45% | 12,174,729 |
| 2011-05-16 | 2011-05-12 | 8.391 | 1,428,247 | +492 | 0.44% | 11,984,983 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,427,755 | +16,713 | 0.44% | 11,763,021 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,411,042 | -14,747 | 0.44% | 11,840,609 |
| 2011-05-11 | 2011-05-06 | 8.544 | 1,425,789 | +11,798 | 0.44% | 12,181,891 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,413,991 | +12,289 | 0.44% | 12,296,823 |
| 2011-05-06 | 2011-05-04 | 8.697 | 1,401,702 | +2,950 | 0.43% | 12,189,951 |
| 2011-05-05 | 2011-05-03 | 8.849 | 1,398,752 | +15,239 | 0.43% | 12,377,705 |
| 2011-05-04 | 2011-04-29 | 8.849 | 1,383,513 | -15,731 | 0.43% | 12,242,853 |
| 2011-05-03 | 2011-04-28 | 9.002 | 1,399,244 | -14,747 | 0.43% | 12,595,542 |
| 2011-04-29 | 2011-04-27 | 8.849 | 1,413,991 | +38,834 | 0.44% | 12,512,556 |
| 2011-04-28 | 2011-04-26 | 8.849 | 1,375,157 | -86,517 | 0.42% | 12,168,910 |
| 2011-04-27 | 2011-04-21 | 8.086 | 1,461,674 | -10,815 | 0.45% | 11,819,464 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,472,489 | +14,748 | 0.45% | 11,906,917 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,457,741 | +10,323 | 0.45% | 11,787,661 |
| 2011-04-20 | 2011-04-18 | 8.239 | 1,447,418 | +28,511 | 0.45% | 11,925,021 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,418,907 | +8,848 | 0.44% | 12,123,091 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,410,059 | -5,898 | 0.43% | 11,832,360 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,415,957 | +2,703 | 0.48% | 12,097,886 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,413,254 | +23,596 | 0.48% | 12,290,413 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,389,658 | -13,273 | 0.47% | 11,873,189 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,402,931 | -11,797 | 0.47% | 11,344,454 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,414,728 | +94,382 | 0.48% | 11,008,155 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,320,346 | -12,781 | 0.45% | 10,072,312 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,333,127 | +10,815 | 0.45% | 10,169,812 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,322,312 | +36,376 | 0.45% | 9,482,071 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,285,936 | +32,936 | 0.43% | 9,417,421 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,253,000 | +2,949 | 0.44% | 8,220,362 |
| 2011-03-28 | 2011-03-24 | 6.408 | 1,250,051 | -9,831 | 0.44% | 8,010,294 |
| 2011-03-25 | 2011-03-23 | 6.484 | 1,259,882 | +72,753 | 0.45% | 8,169,401 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,187,129 | -9,832 | 0.42% | 7,607,091 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,196,961 | -29,494 | 0.42% | 7,852,715 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,226,455 | +19,663 | 0.43% | 7,391,288 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,206,792 | -33,919 | 0.43% | 7,180,727 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,240,711 | +19,172 | 0.44% | 7,571,851 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,221,539 | +19,663 | 0.43% | 7,454,847 |
| 2011-03-16 | 2011-03-14 | 6.255 | 1,201,876 | -39,326 | 0.42% | 7,518,218 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,241,202 | +44,241 | 0.44% | 7,574,847 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,196,961 | -11,798 | 0.42% | 7,578,784 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,208,759 | -21,629 | 0.43% | 7,653,485 |
| 2011-03-08 | 2011-03-04 | 6.027 | 1,230,388 | -15,730 | 0.43% | 7,414,990 |
| 2011-03-07 | 2011-03-03 | 5.874 | 1,246,118 | -11,306 | 0.44% | 7,319,667 |
| 2011-03-03 | 2011-03-01 | 5.721 | 1,257,424 | +9,339 | 0.44% | 7,194,232 |
| 2011-03-02 | 2011-02-28 | 5.874 | 1,248,085 | +25,562 | 0.44% | 7,331,221 |
| 2011-02-28 | 2011-02-24 | 5.721 | 1,222,523 | -9,831 | 0.43% | 6,994,549 |
| 2011-02-22 | 2011-02-18 | 6.332 | 1,232,354 | +19,663 | 0.44% | 7,802,881 |
| 2011-02-21 | 2011-02-17 | 6.332 | 1,212,691 | +15,730 | 0.43% | 7,678,381 |
| 2011-02-16 | 2011-02-14 | 6.255 | 1,196,961 | -9,831 | 0.42% | 7,487,473 |
| 2011-02-15 | 2011-02-11 | 6.332 | 1,206,792 | +9,831 | 0.43% | 7,641,030 |
| 2011-02-14 | 2011-02-10 | 6.332 | 1,196,961 | -16,713 | 0.42% | 7,578,784 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,213,674 | -19,663 | 0.43% | 8,332,704 |
| 2011-02-09 | 2011-02-07 | 6.484 | 1,233,337 | +14,747 | 0.44% | 7,997,276 |
| 2011-02-08 | 2011-02-02 | 6.561 | 1,218,590 | -9,832 | 0.43% | 7,994,614 |
| 2011-02-01 | 2011-01-28 | 5.874 | 1,228,422 | +7,866 | 0.43% | 7,215,721 |
| 2011-01-28 | 2011-01-26 | 5.950 | 1,220,556 | -11,307 | 0.43% | 7,262,627 |
| 2011-01-27 | 2011-01-25 | 5.950 | 1,231,863 | -7,865 | 0.44% | 7,329,906 |
| 2011-01-26 | 2011-01-24 | 6.027 | 1,239,728 | +12,781 | 0.44% | 7,471,278 |
| 2011-01-25 | 2011-01-21 | 6.103 | 1,226,947 | -9,831 | 0.43% | 7,487,851 |
| 2011-01-24 | 2011-01-20 | 6.027 | 1,236,778 | -7,866 | 0.44% | 7,453,500 |
| 2011-01-21 | 2011-01-19 | 6.103 | 1,244,644 | -9,831 | 0.44% | 7,595,853 |
| 2011-01-20 | 2011-01-18 | 6.484 | 1,254,475 | -69,312 | 0.44% | 8,134,341 |
| 2011-01-19 | 2011-01-17 | 6.789 | 1,323,787 | +19,663 | 0.47% | 8,987,720 |
| 2011-01-18 | 2011-01-14 | 6.713 | 1,304,124 | -16,714 | 0.46% | 8,754,734 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,320,838 | +71,279 | 0.47% | 8,866,937 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,249,559 | -36,868 | 0.44% | 8,483,756 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,286,427 | +2,949 | 0.45% | 9,028,475 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,283,478 | +41,292 | 0.45% | 9,301,510 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,242,186 | -6,882 | 0.44% | 8,528,459 |
| 2011-01-07 | 2011-01-05 | 6.561 | 1,249,068 | +68,329 | 0.44% | 8,194,566 |
| 2011-01-06 | 2011-01-04 | 5.798 | 1,180,739 | -32,935 | 0.42% | 6,845,559 |
| 2011-01-04 | 2010-12-31 | 5.035 | 1,213,674 | -4,916 | 0.43% | 6,110,650 |
| 2010-12-22 | 2010-12-20 | 5.111 | 1,218,590 | +6,882 | 0.43% | 6,228,362 |
| 2010-12-17 | 2010-12-15 | 5.340 | 1,211,708 | -10,323 | 0.43% | 6,470,494 |
| 2010-12-16 | 2010-12-14 | 5.111 | 1,222,031 | -12,781 | 0.43% | 6,245,949 |
| 2010-12-10 | 2010-12-08 | 5.264 | 1,234,812 | +4,916 | 0.48% | 6,499,671 |
| 2010-12-08 | 2010-12-06 | 5.493 | 1,229,896 | +19,171 | 0.48% | 6,755,264 |
| 2010-12-07 | 2010-12-03 | 5.416 | 1,210,725 | -2,949 | 0.47% | 6,557,605 |
| 2010-12-06 | 2010-12-02 | 5.340 | 1,213,674 | -5,899 | 0.52% | 6,480,992 |
| 2010-12-03 | 2010-12-01 | 5.493 | 1,219,573 | -24,579 | 0.52% | 6,698,564 |
| 2010-12-02 | 2010-11-30 | 5.187 | 1,244,152 | -29,494 | 0.53% | 6,453,923 |
| 2010-12-01 | 2010-11-29 | 5.187 | 1,273,646 | -5,899 | 0.54% | 6,606,920 |
| 2010-11-26 | 2010-11-24 | 5.035 | 1,279,545 | -9,832 | 0.55% | 6,442,300 |
| 2010-11-25 | 2010-11-23 | 5.035 | 1,289,377 | +9,832 | 0.55% | 6,491,802 |
| 2010-11-24 | 2010-11-22 | 5.111 | 1,279,545 | +5,899 | 0.55% | 6,539,910 |
| 2010-11-22 | 2010-11-18 | 5.187 | 1,273,646 | -5,899 | 0.54% | 6,606,920 |
| 2010-11-18 | 2010-11-16 | 5.187 | 1,279,545 | -37,360 | 0.55% | 6,637,521 |
| 2010-11-17 | 2010-11-15 | 5.416 | 1,316,905 | +6,882 | 0.57% | 7,132,704 |
| 2010-11-16 | 2010-11-12 | 5.416 | 1,310,023 | +16,714 | 0.57% | 7,095,429 |
| 2010-11-15 | 2010-11-11 | 5.340 | 1,293,309 | +21,629 | 0.56% | 6,906,241 |
| 2010-11-12 | 2010-11-10 | 5.264 | 1,271,680 | +7,865 | 0.55% | 6,693,732 |
| 2010-11-09 | 2010-11-05 | 5.340 | 1,263,815 | +19,663 | 0.55% | 6,748,744 |
| 2010-11-04 | 2010-11-02 | 5.340 | 1,244,152 | +36,377 | 0.54% | 6,643,744 |
| 2010-11-01 | 2010-10-28 | 5.340 | 1,207,775 | -3,933 | 0.52% | 6,449,492 |
| 2010-10-28 | 2010-10-26 | 5.340 | 1,211,708 | -12,781 | 0.53% | 6,470,494 |
| 2010-10-27 | 2010-10-25 | 5.416 | 1,224,489 | +36,377 | 0.53% | 6,632,155 |
| 2010-10-26 | 2010-10-22 | 5.416 | 1,188,112 | -15,731 | 0.52% | 6,435,127 |
| 2010-10-25 | 2010-10-21 | 5.645 | 1,203,843 | +32,936 | 0.52% | 6,795,837 |
| 2010-10-22 | 2010-10-20 | 5.874 | 1,170,907 | +50,140 | 0.51% | 6,877,879 |
| 2010-10-19 | 2010-10-15 | 5.187 | 1,120,767 | +5,899 | 0.49% | 5,813,875 |
| 2010-10-15 | 2010-10-13 | 5.340 | 1,114,868 | -9,831 | 0.48% | 5,953,370 |
| 2010-10-13 | 2010-10-11 | 5.416 | 1,124,699 | -14,747 | 0.49% | 6,091,666 |
| 2010-10-12 | 2010-10-08 | 5.493 | 1,139,446 | +5,898 | 0.49% | 6,258,463 |
| 2010-10-08 | 2010-10-06 | 5.645 | 1,133,548 | +18,680 | 0.49% | 6,399,014 |
| 2010-10-05 | 2010-09-30 | 5.340 | 1,114,868 | -1,966 | 0.49% | 5,953,370 |
| 2010-09-24 | 2010-09-21 | 5.569 | 1,116,834 | -3,933 | 0.50% | 6,219,463 |
| 2010-09-15 | 2010-09-13 | 5.874 | 1,120,767 | +1,967 | 0.50% | 6,583,358 |
| 2010-09-14 | 2010-09-10 | 5.874 | 1,118,800 | -4,916 | 0.50% | 6,571,804 |
| 2010-08-26 | 2010-08-24 | 5.493 | 1,123,716 | +4,916 | 0.51% | 6,172,065 |
| 2010-08-12 | 2010-08-10 | 6.484 | 1,118,800 | +983 | 0.50% | 7,254,589 |
| 2010-08-09 | 2010-08-05 | 6.713 | 1,117,817 | +4,916 | 0.50% | 7,504,034 |
| 2010-08-06 | 2010-08-04 | 6.789 | 1,112,901 | -3,564 | 0.50% | 7,555,930 |
| 2010-08-03 | 2010-07-30 | 6.866 | 1,116,465 | -3,441 | 0.54% | 7,665,298 |
| 2010-07-30 | 2010-07-28 | 7.095 | 1,119,906 | -1,475 | 0.55% | 7,945,220 |
| 2010-07-29 | 2010-07-27 | 6.866 | 1,121,381 | +26,053 | 0.55% | 7,699,050 |
| 2010-07-19 | 2010-07-15 | 7.400 | 1,095,328 | -3,932 | 0.54% | 8,105,081 |
| 2010-07-14 | 2010-07-12 | 6.561 | 1,099,260 | -4,916 | 0.54% | 7,211,744 |
| 2010-07-12 | 2010-07-08 | 6.942 | 1,104,176 | +6,391 | 0.55% | 7,665,158 |
| 2010-06-30 | 2010-06-28 | 7.552 | 1,097,785 | -4,916 | 0.57% | 8,290,752 |
| 2010-06-28 | 2010-06-24 | 7.476 | 1,102,701 | +4,916 | 0.57% | 8,243,758 |
| 2010-06-24 | 2010-06-22 | 7.552 | 1,097,785 | -110,113 | 0.57% | 8,290,752 |
| 2010-06-23 | 2010-06-21 | 7.781 | 1,207,898 | -21,630 | 0.63% | 9,398,788 |
| 2010-06-21 | 2010-06-17 | 7.629 | 1,229,528 | +131,743 | 0.64% | 9,379,503 |
| 2010-06-18 | 2010-06-15 | 7.171 | 1,097,785 | -23,596 | 0.57% | 7,872,027 |
| 2010-06-17 | 2010-06-14 | 6.332 | 1,121,381 | -9,832 | 0.58% | 7,100,235 |
| 2010-06-15 | 2010-06-11 | 6.255 | 1,131,213 | -9,339 | 0.59% | 7,076,193 |
| 2010-06-14 | 2010-06-10 | 6.179 | 1,140,552 | -22,121 | 0.59% | 7,047,604 |
| 2010-06-11 | 2010-06-09 | 6.408 | 1,162,673 | +64,888 | 0.61% | 7,450,378 |
| 2010-06-08 | 2010-06-04 | 7.095 | 1,097,785 | -4,916 | 0.57% | 7,788,282 |
| 2010-06-04 | 2010-06-02 | 7.781 | 1,102,701 | +2,949 | 0.57% | 8,580,238 |
| 2010-05-27 | 2010-05-25 | 8.086 | 1,099,752 | +184,341 | 0.69% | 8,892,872 |
| 2010-05-24 | 2010-05-19 | 8.544 | 915,411 | -9,832 | 0.57% | 7,821,239 |
| 2010-05-20 | 2010-05-18 | 8.849 | 925,243 | +9,832 | 0.58% | 8,187,573 |
| 2010-05-19 | 2010-05-17 | 8.697 | 915,411 | +4,916 | 0.57% | 7,960,904 |
| 2010-05-18 | 2010-05-14 | 9.002 | 910,495 | -5,899 | 0.57% | 8,195,982 |
| 2010-05-17 | 2010-05-13 | 9.154 | 916,394 | +4,915 | 0.60% | 8,388,898 |
| 2010-05-14 | 2010-05-12 | 9.154 | 911,479 | +378,022 | 0.60% | 8,343,905 |
| 2010-05-13 | 2010-05-11 | 9.459 | 533,457 | -58,006 | 0.35% | 5,046,177 |
| 2010-05-12 | 2010-05-10 | 9.765 | 591,463 | -210,886 | 0.39% | 5,775,359 |
| 2010-05-11 | 2010-05-07 | 9.917 | 802,349 | +9,832 | 0.53% | 7,956,977 |
| 2010-05-10 | 2010-05-06 | 10.680 | 792,517 | -428,654 | 0.52% | 8,464,046 |
| 2010-05-07 | 2010-05-05 | 10.680 | 1,221,171 | +253,653 | 0.80% | 13,042,052 |
| 2010-05-06 | 2010-05-04 | 9.917 | 967,518 | -878,445 | 0.63% | 9,594,974 |
| 2010-05-05 | 2010-05-03 | 10.833 | 1,845,963 | -983 | 1.21% | 19,996,443 |
| 2010-05-04 | 2010-04-30 | 11.748 | 1,846,946 | -84,059 | 1.21% | 21,697,831 |
| 2010-04-30 | 2010-04-28 | 11.748 | 1,931,005 | -4,424 | 1.27% | 22,685,352 |
| 2010-04-21 | 2010-04-19 | 12.053 | 1,935,429 | -29,495 | 1.27% | 23,327,905 |
| 2010-04-16 | 2010-04-14 | 12.206 | 1,964,924 | -1,966 | 1.29% | 23,983,201 |
| 2010-04-14 | 2010-04-12 | 12.663 | 1,966,890 | +29,494 | 1.29% | 24,907,467 |
| 2010-04-13 | 2010-04-09 | 12.816 | 1,937,396 | +1,967 | 1.27% | 24,829,564 |
| 2010-04-12 | 2010-04-08 | 12.358 | 1,935,429 | +122,893 | 1.27% | 23,918,485 |
| 2010-04-09 | 2010-04-07 | 12.358 | 1,812,536 | -6,390 | 1.19% | 22,399,745 |
| 2010-04-08 | 2010-04-01 | 12.663 | 1,818,926 | -983 | 1.19% | 23,033,744 |
| 2010-04-01 | 2010-03-30 | 13.274 | 1,819,909 | +3,932 | 1.19% | 24,156,852 |
| 2010-03-30 | 2010-03-26 | 13.579 | 1,815,977 | -50,632 | 1.19% | 24,658,790 |
| 2010-03-29 | 2010-03-25 | 13.274 | 1,866,609 | -34,902 | 1.22% | 24,776,732 |
| 2010-03-26 | 2010-03-24 | 13.426 | 1,901,511 | -23,104 | 1.25% | 25,530,124 |
| 2010-03-24 | 2010-03-22 | 13.274 | 1,924,615 | -235,464 | 1.26% | 25,546,683 |
| 2010-03-19 | 2010-03-17 | 14.037 | 2,160,079 | -6,882 | 1.42% | 30,319,977 |
| 2010-03-18 | 2010-03-16 | 13.731 | 2,166,961 | -3,441 | 1.42% | 29,755,347 |
| 2010-03-17 | 2010-03-15 | 14.494 | 2,170,402 | -17,697 | 1.42% | 31,458,296 |
| 2010-03-16 | 2010-03-12 | 13.884 | 2,188,099 | -48,174 | 1.43% | 30,379,440 |
| 2010-03-12 | 2010-03-10 | 13.274 | 2,236,273 | -983 | 1.47% | 29,683,525 |
| 2010-03-09 | 2010-03-05 | 13.426 | 2,237,256 | -117,979 | 1.47% | 30,037,913 |
| 2010-03-08 | 2010-03-04 | 13.731 | 2,355,235 | -2,457 | 1.54% | 32,340,607 |
| 2010-03-05 | 2010-03-03 | 13.426 | 2,357,692 | -984 | 1.60% | 31,654,915 |
| 2010-03-04 | 2010-03-02 | 13.274 | 2,358,676 | -3,441 | 1.60% | 31,308,261 |
| 2010-03-03 | 2010-03-01 | 13.731 | 2,362,117 | +984 | 1.60% | 32,435,106 |
| 2010-03-02 | 2010-02-26 | 13.731 | 2,361,133 | +3,441 | 1.60% | 32,421,594 |
| 2010-02-26 | 2010-02-24 | 13.426 | 2,357,692 | -3,933 | 1.60% | 31,654,915 |
| 2010-02-25 | 2010-02-23 | 13.426 | 2,361,625 | -122,894 | 1.61% | 31,707,720 |
| 2010-02-24 | 2010-02-22 | 13.274 | 2,484,519 | -21,629 | 1.69% | 32,978,658 |
| 2010-02-18 | 2010-02-12 | 12.816 | 2,506,148 | +122,894 | 1.74% | 32,118,659 |
| 2010-02-11 | 2010-02-09 | 12.969 | 2,383,254 | +5,899 | 1.66% | 30,907,271 |
| 2010-02-10 | 2010-02-08 | 12.511 | 2,377,355 | -4,916 | 1.65% | 29,742,625 |
| 2010-02-08 | 2010-02-04 | 12.816 | 2,382,271 | +12,535 | 1.66% | 30,531,058 |
| 2010-02-05 | 2010-02-03 | 12.969 | 2,369,736 | +4,916 | 1.65% | 30,731,963 |
| 2010-02-03 | 2010-02-01 | 12.358 | 2,364,820 | +259,551 | 1.64% | 29,225,000 |
| 2010-02-02 | 2010-01-29 | 11.901 | 2,105,269 | -284,130 | 1.46% | 25,053,800 |
| 2010-01-29 | 2010-01-27 | 12.663 | 2,389,399 | +64,888 | 1.69% | 30,257,858 |
| 2010-01-28 | 2010-01-26 | 13.121 | 2,324,511 | -12,781 | 1.64% | 30,500,114 |
| 2010-01-26 | 2010-01-22 | 13.731 | 2,337,292 | +227,599 | 1.65% | 32,094,225 |
| 2010-01-25 | 2010-01-21 | 13.731 | 2,109,693 | -5,407 | 1.50% | 28,968,978 |
| 2010-01-22 | 2010-01-20 | 13.884 | 2,115,100 | -7,865 | 1.50% | 29,365,926 |
| 2010-01-21 | 2010-01-19 | 13.579 | 2,122,965 | -63,413 | 1.57% | 28,827,319 |
| 2010-01-20 | 2010-01-18 | 13.884 | 2,186,378 | -11,307 | 1.62% | 30,355,546 |
| 2010-01-19 | 2010-01-15 | 14.494 | 2,197,685 | +2,950 | 1.63% | 31,853,742 |
| 2010-01-18 | 2010-01-14 | 14.952 | 2,194,735 | -112,571 | 1.63% | 32,815,541 |
| 2010-01-15 | 2010-01-13 | 14.342 | 2,307,306 | -285,113 | 1.71% | 33,090,586 |
| 2010-01-14 | 2010-01-12 | 14.494 | 2,592,419 | -204,004 | 1.92% | 37,575,106 |
| 2010-01-13 | 2010-01-11 | 14.037 | 2,796,423 | +214,818 | 2.07% | 39,252,028 |
| 2010-01-12 | 2010-01-08 | 12.358 | 2,581,605 | +3,933 | 1.93% | 31,904,080 |
| 2010-01-11 | 2010-01-07 | 11.901 | 2,577,672 | -40,801 | 1.93% | 30,675,642 |
| 2010-01-07 | 2010-01-05 | 12.511 | 2,618,473 | -1,475 | 1.96% | 32,759,205 |
| 2010-01-06 | 2010-01-04 | 11.595 | 2,619,948 | -39,326 | 1.96% | 30,379,294 |
| 2010-01-05 | 2009-12-31 | 11.595 | 2,659,274 | -1,474 | 1.99% | 30,835,294 |
| 2009-12-22 | 2009-12-18 | 11.748 | 2,660,748 | +245,787 | 1.99% | 31,258,338 |
| 2009-12-17 | 2009-12-15 | 11.748 | 2,414,961 | +39,326 | 1.80% | 28,370,844 |
| 2009-12-15 | 2009-12-11 | 12.206 | 2,375,635 | -9,290,556 | 1.77% | 28,996,202 |
| 2009-12-01 | 2009-11-27 | 8.951 | 11,666,191 | +9,478,780 | 8.72% | 104,421,975 |
| 2009-11-30 | 2009-11-26 | 9.358 | 2,187,411 | +47,191 | 1.63% | 20,469,082 |
| 2009-11-27 | 2009-11-25 | 8.300 | 2,140,220 | +68,329 | 1.60% | 17,763,508 |
| 2009-11-26 | 2009-11-24 | 8.056 | 2,071,891 | +56,531 | 1.55% | 16,690,611 |
| 2009-11-25 | 2009-11-23 | 7.893 | 2,015,360 | +5,899 | 1.51% | 15,907,228 |
| 2009-11-24 | 2009-11-20 | 7.486 | 2,009,461 | +1,475 | 1.50% | 15,043,107 |
| 2009-11-23 | 2009-11-19 | 7.486 | 2,007,986 | +63,905 | 1.50% | 15,032,065 |
| 2009-11-20 | 2009-11-18 | 7.568 | 1,944,081 | +2,458 | 1.45% | 14,711,855 |
| 2009-11-19 | 2009-11-17 | 7.568 | 1,941,623 | -4,916 | 1.45% | 14,693,254 |
| 2009-11-18 | 2009-11-16 | 7.323 | 1,946,539 | +5,407 | 1.45% | 14,255,280 |
| 2009-11-17 | 2009-11-13 | 7.242 | 1,941,132 | -3,932 | 1.45% | 14,057,730 |
| 2009-11-16 | 2009-11-12 | 6.754 | 1,945,064 | -22,121 | 1.45% | 13,136,574 |
| 2009-11-13 | 2009-11-11 | 6.835 | 1,967,185 | +12,289 | 1.47% | 13,446,047 |
| 2009-11-11 | 2009-11-09 | 6.998 | 1,954,896 | -4,916 | 1.46% | 13,680,194 |
| 2009-11-10 | 2009-11-06 | 7.405 | 1,959,812 | -24,578 | 1.46% | 14,511,956 |
| 2009-11-03 | 2009-10-30 | 6.998 | 1,984,390 | -6,391 | 1.78% | 13,886,590 |
| 2009-11-02 | 2009-10-29 | 6.591 | 1,990,781 | +7,374 | 1.79% | 13,121,354 |
| 2009-10-30 | 2009-10-28 | 6.266 | 1,983,407 | +2,458 | 1.78% | 12,427,183 |
| 2009-10-28 | 2009-10-23 | 6.510 | 1,980,949 | +36,868 | 1.78% | 12,895,358 |
| 2009-10-27 | 2009-10-22 | 6.510 | 1,944,081 | +2,458 | 1.75% | 12,655,359 |
| 2009-10-23 | 2009-10-21 | 6.510 | 1,941,623 | +71,278 | 1.95% | 12,639,358 |
| 2009-10-22 | 2009-10-20 | 6.835 | 1,870,345 | +1,619,740 | 1.88% | 12,784,129 |
| 2009-10-12 | 2009-10-08 | 7.323 | 250,605 | -12,289 | 0.25% | 1,835,280 |
| 2009-10-09 | 2009-10-07 | 7.568 | 262,894 | -24,579 | 0.26% | 1,989,453 |
| 2009-10-07 | 2009-10-05 | 7.730 | 287,473 | -1,475 | 0.29% | 2,222,239 |
| 2009-10-06 | 2009-10-02 | 6.998 | 288,948 | +35,885 | 0.29% | 2,022,033 |
| 2009-10-05 | 2009-09-30 | 6.428 | 253,063 | -17,697 | 0.25% | 1,626,769 |
| 2009-10-02 | 2009-09-29 | 6.184 | 270,760 | +2,950 | 0.27% | 1,674,435 |
| 2009-09-30 | 2009-09-28 | 6.266 | 267,810 | -42,276 | 0.27% | 1,677,983 |
| 2009-09-29 | 2009-09-25 | 6.266 | 310,086 | +7,374 | 0.31% | 1,942,867 |
| 2009-09-28 | 2009-09-24 | 6.103 | 302,712 | +25,070 | 0.30% | 1,847,400 |
| 2009-09-25 | 2009-09-23 | 5.940 | 277,642 | +9,832 | 0.28% | 1,649,218 |
| 2009-09-21 | 2009-09-17 | 6.266 | 267,810 | +9,831 | 0.27% | 1,677,983 |
| 2009-09-16 | 2009-09-14 | 6.591 | 257,979 | -12,289 | 0.26% | 1,700,355 |
| 2009-09-15 | 2009-09-11 | 6.591 | 270,268 | +12,289 | 0.27% | 1,781,352 |
| 2009-09-11 | 2009-09-09 | 6.428 | 257,979 | -12,289 | 0.26% | 1,658,371 |
| 2009-09-09 | 2009-09-07 | 6.428 | 270,268 | +12,289 | 0.27% | 1,737,368 |
| 2009-09-08 | 2009-09-04 | 6.266 | 257,979 | -12,289 | 0.26% | 1,616,387 |
| 2009-09-04 | 2009-09-02 | 5.940 | 270,268 | +17,205 | 0.27% | 1,605,416 |
| 2009-09-03 | 2009-09-01 | 6.184 | 253,063 | +5,899 | 0.25% | 1,564,993 |
| 2009-09-02 | 2009-08-31 | 6.184 | 247,164 | -2,949 | 0.25% | 1,528,512 |
| 2009-09-01 | 2009-08-28 | 6.428 | 250,113 | -24,579 | 0.25% | 1,607,805 |
| 2009-08-31 | 2009-08-27 | 6.591 | 274,692 | +18,188 | 0.28% | 1,810,511 |
| 2009-08-28 | 2009-08-26 | 6.428 | 256,504 | -5,899 | 0.26% | 1,648,889 |
| 2009-08-26 | 2009-08-24 | 6.266 | 262,403 | +14,747 | 0.26% | 1,644,105 |
| 2009-08-21 | 2009-08-19 | 6.103 | 247,656 | -10,814 | 0.25% | 1,511,403 |
| 2009-08-20 | 2009-08-18 | 6.347 | 258,470 | -2,458 | 0.26% | 1,640,495 |
| 2009-08-19 | 2009-08-17 | 6.103 | 260,928 | -3,933 | 0.26% | 1,592,400 |
| 2009-08-17 | 2009-08-13 | 6.428 | 264,861 | +16,714 | 0.27% | 1,702,610 |
| 2009-08-14 | 2009-08-12 | 6.591 | 248,147 | +10,323 | 0.25% | 1,635,551 |
| 2009-08-13 | 2009-08-11 | 6.672 | 237,824 | -27,037 | 0.24% | 1,586,864 |
| 2009-08-11 | 2009-08-07 | 6.021 | 264,861 | -33,427 | 0.27% | 1,594,850 |
| 2009-08-06 | 2009-08-04 | 6.103 | 298,288 | +4,916 | 0.38% | 1,820,401 |
| 2009-08-05 | 2009-08-03 | 6.428 | 293,372 | +32,444 | 0.37% | 1,885,888 |
| 2009-08-04 | 2009-07-31 | 6.184 | 260,928 | +48,174 | 0.33% | 1,613,632 |
| 2009-07-30 | 2009-07-28 | 9.358 | 212,754 | +492 | 0.31% | 1,990,883 |
| 2009-07-29 | 2009-07-27 | 9.439 | 212,262 | +7,374 | 0.80% | 2,003,551 |
| 2009-07-28 | 2009-07-24 | 9.602 | 204,888 | +10,814 | 0.78% | 1,967,291 |
| 2009-07-27 | 2009-07-23 | 9.602 | 194,074 | +8,357 | 0.73% | 1,863,458 |
| 2009-07-24 | 2009-07-22 | 9.358 | 185,717 | +3,441 | 0.70% | 1,737,879 |
| 2009-07-16 | 2009-07-14 | 9.195 | 182,276 | -1,475 | 0.69% | 1,676,016 |
| 2009-07-13 | 2009-07-09 | 9.358 | 183,751 | +3,933 | 0.70% | 1,719,482 |
| 2009-07-10 | 2009-07-08 | 8.788 | 179,818 | -13,273 | 0.68% | 1,580,255 |
| 2009-06-30 | 2009-06-26 | 10.578 | 193,091 | -2,458 | 0.73% | 2,042,563 |
| 2009-06-29 | 2009-06-25 | 10.985 | 195,549 | -13,518 | 0.74% | 2,148,125 |
| 2009-06-25 | 2009-06-23 | 9.520 | 209,067 | -4,916 | 0.79% | 1,990,405 |
| 2009-06-16 | 2009-06-12 | 10.009 | 213,983 | -1,843 | 0.81% | 2,141,680 |
| 2009-06-11 | 2009-06-09 | 9.602 | 215,826 | -7,374 | 0.82% | 2,072,316 |
| 2009-06-04 | 2009-06-02 | 9.683 | 223,200 | -4,915 | 0.84% | 2,161,281 |
| 2009-05-20 | 2009-05-18 | 12.450 | 228,115 | -1,475 | 0.86% | 2,839,981 |
| 2009-05-15 | 2009-05-13 | 9.602 | 229,590 | +10,077 | 0.87% | 2,204,475 |
| 2009-05-14 | 2009-05-12 | 8.218 | 219,513 | -6,390 | 0.83% | 1,804,063 |
| 2009-04-29 | 2009-04-27 | 7.730 | 225,903 | -3,933 | 0.85% | 1,746,287 |
| 2009-04-28 | 2009-04-24 | 9.032 | 229,836 | +3,933 | 0.87% | 2,075,923 |
| 2009-04-07 | 2009-04-03 | 7.649 | 225,903 | -1,475 | 0.85% | 1,727,906 |
| 2009-04-03 | 2009-04-01 | 6.998 | 227,378 | +6,931 | 0.86% | 1,591,172 |
| 2009-03-31 | 2009-03-27 | 5.208 | 220,447 | -9,831 | 0.83% | 1,148,033 |
| 2009-03-27 | 2009-03-25 | 5.696 | 230,278 | +9,831 | 0.87% | 1,311,658 |
| 2009-03-03 | 2009-02-27 | 10.415 | 220,447 | -983 | 0.83% | 2,296,066 |
| 2009-03-02 | 2009-02-26 | 10.009 | 221,430 | +3,933 | 0.84% | 2,216,214 |
| 2009-02-27 | 2009-02-25 | 11.392 | 217,497 | -4,916 | 0.82% | 2,477,716 |
| 2009-02-23 | 2009-02-19 | 4.720 | 222,413 | +1,597 | 0.84% | 1,049,683 |
| 2008-11-07 | 2008-11-05 | 6.184 | 220,816 | -12,289 | 0.61% | 1,365,571 |
| 2008-10-15 | 2008-10-13 | 6.754 | 233,105 | -1,475 | 0.64% | 1,574,345 |
| 2008-10-14 | 2008-10-10 | 5.289 | 234,580 | +738 | 0.65% | 1,240,722 |
| 2008-10-10 | 2008-10-08 | 7.568 | 233,842 | -2,458 | 0.64% | 1,769,602 |
| 2008-09-24 | 2008-09-22 | 10.415 | 236,300 | +2,458 | 0.65% | 2,461,183 |
| 2008-09-23 | 2008-09-19 | 11.636 | 233,842 | -861 | 0.64% | 2,721,001 |
| 2008-09-22 | 2008-09-18 | 10.415 | 234,703 | -1,228 | 0.65% | 2,444,549 |
| 2008-09-08 | 2008-09-04 | 8.951 | 235,931 | +1,056 | 0.65% | 2,111,776 |
| 2008-09-05 | 2008-09-03 | 11.311 | 234,875 | -565 | 0.65% | 2,656,573 |
| 2008-08-15 | 2008-08-13 | 11.311 | 235,440 | +1,352 | 0.65% | 2,662,963 |
| 2008-08-11 | 2008-08-07 | 12.775 | 234,088 | -2,458 | 0.65% | 2,990,535 |
| 2008-07-31 | 2008-07-29 | 10.578 | 236,546 | +1,106 | 0.65% | 2,502,241 |
| 2008-07-25 | 2008-07-23 | 12.857 | 235,440 | -1,720 | 0.65% | 3,026,966 |
| 2008-07-22 | 2008-07-18 | 10.578 | 237,160 | +1,106 | 0.66% | 2,508,736 |
| 2008-07-21 | 2008-07-17 | 9.846 | 236,054 | -1,229 | 0.65% | 2,324,165 |
| 2008-07-04 | 2008-07-02 | 10.334 | 237,283 | -861 | 0.66% | 2,452,113 |
| 2008-06-30 | 2008-06-26 | 11.392 | 238,144 | -4,670 | 0.66% | 2,712,925 |
| 2008-06-12 | 2008-06-10 | 14.077 | 242,814 | +2,434 | 0.68% | 3,418,141 |
| 2008-06-10 | 2008-06-05 | 14.240 | 240,380 | -1,229 | 0.67% | 3,422,997 |
| 2008-06-04 | 2008-06-02 | 14.972 | 241,609 | -615 | 0.68% | 3,617,438 |
| 2008-05-20 | 2008-05-16 | 14.810 | 242,224 | +2,458 | 0.68% | 3,587,226 |
| 2008-05-05 | 2008-04-30 | 16.030 | 239,766 | -2,679 | 0.67% | 3,843,474 |
| 2008-04-02 | 2008-03-31 | 14.647 | 242,445 | -1,229 | 0.68% | 3,551,043 |
| 2008-03-31 | 2008-03-27 | 13.996 | 243,674 | -4,916 | 0.68% | 3,410,419 |
| 2008-03-20 | 2008-03-18 | 13.996 | 248,590 | -614 | 0.96% | 3,479,223 |
| 2008-03-14 | 2008-03-12 | 20.343 | 249,204 | -1,622 | 0.97% | 5,069,500 |
| 2008-03-10 | 2008-03-06 | 21.563 | 250,826 | -1,229 | 0.97% | 5,408,646 |
| 2008-03-06 | 2008-03-04 | 21.970 | 252,055 | -1,229 | 0.98% | 5,537,697 |
| 2008-03-05 | 2008-03-03 | 21.970 | 253,284 | +2,458 | 0.98% | 5,564,699 |
| 2008-03-03 | 2008-02-28 | 21.970 | 250,826 | +8,602 | 0.97% | 5,510,696 |
| 2008-02-26 | 2008-02-22 | 24.004 | 242,224 | -2,236 | 0.94% | 5,814,459 |
| 2008-02-22 | 2008-02-20 | 23.598 | 244,460 | -1,229 | 0.95% | 5,768,673 |
| 2008-02-20 | 2008-02-18 | 23.191 | 245,689 | +1,229 | 0.95% | 5,697,715 |
| 2008-02-15 | 2008-02-13 | 21.156 | 244,460 | -74 | 0.95% | 5,171,914 |
| 2008-02-13 | 2008-02-11 | 22.377 | 244,534 | +1,229 | 0.95% | 5,471,950 |
| 2008-02-05 | 2008-02-01 | 18.959 | 243,305 | -1,229 | 0.94% | 4,612,932 |
| 2008-01-29 | 2008-01-25 | 20.750 | 244,534 | -1,229 | 0.95% | 5,073,990 |
| 2008-01-25 | 2008-01-23 | 20.750 | 245,763 | +8,603 | 0.95% | 5,099,491 |
| 2008-01-17 | 2008-01-15 | 29.700 | 237,160 | +2,457 | 0.92% | 7,043,758 |
| 2008-01-16 | 2008-01-14 | 32.548 | 234,703 | -3,195 | 0.91% | 7,639,216 |
| 2008-01-15 | 2008-01-11 | 28.480 | 237,898 | -3,441 | 0.92% | 6,775,307 |
| 2008-01-14 | 2008-01-10 | 23.598 | 241,339 | -1,524 | 0.94% | 5,695,025 |
| 2008-01-11 | 2008-01-09 | 25.632 | 242,863 | +1,721 | 0.94% | 6,225,039 |
| 2008-01-09 | 2008-01-07 | 27.259 | 241,142 | -1,229 | 0.93% | 6,573,366 |
| 2008-01-08 | 2008-01-04 | 28.480 | 242,371 | -1,229 | 0.94% | 6,902,697 |
| 2008-01-07 | 2008-01-03 | 29.294 | 243,600 | +2,458 | 0.94% | 7,135,919 |
| 2008-01-04 | 2008-01-02 | 30.514 | 241,142 | +9,831 | 0.93% | 7,358,245 |
| 2008-01-03 | 2007-12-31 | 28.887 | 231,311 | -12,854 | 0.90% | 6,681,820 |
| 2007-12-27 | 2007-12-20 | 30.921 | 244,165 | +491 | 0.95% | 7,549,829 |
| 2007-12-20 | 2007-12-18 | 30.514 | 243,674 | +2,974 | 0.94% | 7,435,507 |
| 2007-12-19 | 2007-12-17 | 33.769 | 240,700 | +2,212 | 0.93% | 8,128,199 |
| 2007-12-18 | 2007-12-14 | 39.465 | 238,488 | -20,449 | 0.92% | 9,411,924 |
| 2007-12-17 | 2007-12-13 | 41.499 | 258,937 | +3,072 | 1.00% | 10,745,693 |
| 2007-11-29 | 2007-11-27 | 43.127 | 255,865 | -2,458 | 1.00% | 11,034,607 |
| 2007-11-28 | 2007-11-26 | 44.754 | 258,323 | -6,144 | 1.01% | 11,561,013 |
| 2007-11-27 | 2007-11-23 | 42.313 | 264,467 | -35,394 | 1.03% | 11,190,383 |
| 2007-11-26 | 2007-11-22 | 42.313 | 299,861 | -47,191 | 1.17% | 12,688,009 |
| 2007-11-23 | 2007-11-21 | 47.195 | 347,052 | -11,675 | 1.36% | 16,379,200 |
| 2007-11-22 | 2007-11-20 | 50.450 | 358,727 | +11,429 | 1.40% | 18,097,804 |
| 2007-11-21 | 2007-11-19 | 52.891 | 347,298 | +38,220 | 1.36% | 18,369,011 |
| 2007-11-20 | 2007-11-16 | 51.264 | 309,078 | -29,740 | 1.21% | 15,844,509 |
| 2007-11-19 | 2007-11-15 | 43.940 | 338,818 | +42,398 | 1.32% | 14,887,795 |
| 2007-11-16 | 2007-11-14 | 43.127 | 296,420 | +10,078 | 1.16% | 12,783,610 |
| 2007-11-15 | 2007-11-13 | 43.127 | 286,342 | -21,753 | 1.12% | 12,348,979 |
| 2007-11-14 | 2007-11-12 | 45.568 | 308,095 | +9,660 | 1.20% | 14,039,215 |
| 2007-11-13 | 2007-11-09 | 52.891 | 298,435 | +2,581 | 1.17% | 15,784,588 |
| 2007-11-12 | 2007-11-08 | 51.264 | 295,854 | +7,521 | 1.16% | 15,166,596 |
| 2007-11-09 | 2007-11-07 | 52.891 | 288,333 | -16,124 | 1.13% | 15,250,281 |
| 2007-11-08 | 2007-11-06 | 53.705 | 304,457 | +11,011 | 1.19% | 16,350,839 |
| 2007-11-07 | 2007-11-05 | 49.636 | 293,446 | -1,745 | 1.15% | 14,565,593 |
| 2007-11-06 | 2007-11-02 | 48.823 | 295,191 | -15,730 | 1.15% | 14,412,008 |
| 2007-11-05 | 2007-11-01 | 48.009 | 310,921 | -6,391 | 1.21% | 14,926,989 |
| 2007-11-02 | 2007-10-31 | 52.077 | 317,312 | -38,220 | 1.24% | 16,524,815 |
| 2007-11-01 | 2007-10-30 | 52.891 | 355,532 | +16,026 | 1.39% | 18,804,517 |
| 2007-10-31 | 2007-10-29 | 56.146 | 339,506 | +33,009 | 1.33% | 19,061,922 |
| 2007-10-30 | 2007-10-26 | 48.823 | 306,497 | +6,636 | 1.27% | 14,963,997 |
| 2007-10-29 | 2007-10-25 | 48.009 | 299,861 | -909 | 1.24% | 14,396,010 |
| 2007-10-26 | 2007-10-24 | 46.382 | 300,770 | +3,859 | 1.25% | 13,950,170 |
| 2007-10-25 | 2007-10-23 | 46.382 | 296,911 | +67,468 | 1.23% | 13,771,184 |
| 2007-10-24 | 2007-10-22 | 40.686 | 229,443 | +12,044 | 0.95% | 9,335,014 |
| 2007-10-23 | 2007-10-18 | 40.279 | 217,399 | +1,475 | 0.90% | 8,756,547 |
| 2007-10-22 | 2007-10-17 | 35.803 | 215,924 | -4,302 | 0.90% | 7,730,787 |
| 2007-10-16 | 2007-10-12 | 39.058 | 220,226 | +3,196 | 0.91% | 8,601,614 |
| 2007-10-15 | 2007-10-11 | 39.058 | 217,030 | +23,841 | 0.90% | 8,476,785 |
| 2007-10-12 | 2007-10-10 | 39.058 | 193,189 | -22,735 | 0.80% | 7,545,600 |
| 2007-10-11 | 2007-10-09 | 38.651 | 215,924 | +12,289 | 0.90% | 8,345,736 |
| 2007-10-10 | 2007-10-08 | 39.465 | 203,635 | +30,723 | 0.85% | 8,036,451 |
| 2007-10-09 | 2007-10-05 | 40.279 | 172,912 | +369 | 0.72% | 6,964,669 |
| 2007-10-05 | 2007-10-03 | 38.244 | 172,543 | +688 | 0.72% | 6,598,806 |
| 2007-10-04 | 2007-10-02 | 42.313 | 171,855 | +10,668 | 0.71% | 7,271,695 |
| 2007-10-03 | 2007-09-28 | 38.244 | 161,187 | -7,989 | 0.67% | 6,164,502 |
| 2007-10-02 | 2007-09-27 | 34.583 | 169,176 | -1,229 | 0.70% | 5,850,565 |
| 2007-09-28 | 2007-09-25 | 31.735 | 170,405 | -4,915 | 0.72% | 5,407,756 |
| 2007-09-27 | 2007-09-24 | 31.735 | 175,320 | +4,252 | 0.75% | 5,563,732 |
| 2007-09-24 | 2007-09-20 | 32.548 | 171,068 | +2,458 | 0.73% | 5,567,996 |
| 2007-09-21 | 2007-09-19 | 32.955 | 168,610 | +16,640 | 0.72% | 5,556,592 |
| 2007-09-19 | 2007-09-17 | 34.583 | 151,970 | -8,849 | 0.65% | 5,255,535 |
| 2007-09-18 | 2007-09-14 | 32.142 | 160,819 | +6,489 | 0.68% | 5,168,977 |
| 2007-09-14 | 2007-09-12 | 33.769 | 154,330 | +3,687 | 0.66% | 5,211,570 |
| 2007-09-13 | 2007-09-11 | 33.362 | 150,643 | +26,422 | 0.64% | 5,025,774 |
| 2007-09-12 | 2007-09-10 | 34.176 | 124,221 | -15,435 | 0.53% | 4,245,359 |
| 2007-09-11 | 2007-09-07 | 32.548 | 139,656 | -4,916 | 0.59% | 4,545,584 |
| 2007-09-10 | 2007-09-06 | 31.328 | 144,572 | -48,814 | 0.61% | 4,529,133 |
| 2007-09-07 | 2007-09-05 | 31.735 | 193,386 | +1,844 | 0.82% | 6,137,052 |
| 2007-09-06 | 2007-09-04 | 32.548 | 191,542 | -12,290 | 0.81% | 6,234,393 |
| 2007-09-05 | 2007-09-03 | 34.176 | 203,832 | -6,144 | 0.87% | 6,966,133 |
| 2007-09-04 | 2007-08-31 | 33.769 | 209,976 | +13,149 | 0.89% | 7,090,680 |
| 2007-09-03 | 2007-08-30 | 36.210 | 196,827 | +11,061 | 0.84% | 7,127,132 |
| 2007-08-31 | 2007-08-29 | 34.583 | 185,766 | -12,044 | 0.79% | 6,424,292 |
| 2007-08-30 | 2007-08-28 | 30.921 | 197,810 | +47,314 | 0.84% | 6,116,486 |
| 2007-08-29 | 2007-08-27 | 31.735 | 150,496 | -9,831 | 0.64% | 4,775,949 |
| 2007-08-28 | 2007-08-24 | 26.446 | 160,327 | +35,639 | 0.68% | 4,239,944 |
| 2007-08-27 | 2007-08-23 | 24.818 | 124,688 | -3,785 | 0.53% | 3,094,530 |
| 2007-08-24 | 2007-08-22 | 19.692 | 128,473 | +2,556 | 0.55% | 2,529,865 |
| 2007-08-23 | 2007-08-21 | 18.715 | 125,917 | -7,374 | 0.54% | 2,356,581 |
| 2007-08-22 | 2007-08-20 | 18.715 | 133,291 | +7,374 | 0.57% | 2,494,588 |
| 2007-08-21 | 2007-08-17 | 16.030 | 125,917 | -246 | 0.54% | 2,018,463 |
| 2007-08-20 | 2007-08-16 | 19.366 | 126,163 | +1,229 | 0.54% | 2,443,313 |
| 2007-08-16 | 2007-08-14 | 22.784 | 124,934 | -3,662 | 0.53% | 2,846,484 |
| 2007-08-15 | 2007-08-13 | 20.750 | 128,596 | -7,275 | 0.55% | 2,668,319 |
| 2007-08-13 | 2007-08-09 | 20.343 | 135,871 | -15,116 | 0.58% | 2,763,993 |
| 2007-08-10 | 2007-08-08 | 19.366 | 150,987 | -246 | 0.64% | 2,924,062 |
| 2007-08-09 | 2007-08-07 | 18.553 | 151,233 | +22,268 | 0.64% | 2,805,767 |
| 2007-08-08 | 2007-08-06 | 21.563 | 128,965 | +2,556 | 0.55% | 2,780,916 |
| 2007-08-07 | 2007-08-03 | 25.632 | 126,409 | -614 | 0.54% | 3,240,102 |
| 2007-08-06 | 2007-08-02 | 25.632 | 127,023 | +1,229 | 0.54% | 3,255,840 |
| 2007-08-03 | 2007-08-01 | 28.073 | 125,794 | -9,586 | 0.53% | 3,531,418 |
| 2007-08-02 | 2007-07-31 | 30.107 | 135,380 | -12,289 | 0.58% | 4,075,927 |
| 2007-07-31 | 2007-07-27 | 30.921 | 147,669 | -10,692 | 0.63% | 4,566,075 |
| 2007-07-30 | 2007-07-26 | 32.142 | 158,361 | +8,062 | 0.80% | 5,089,973 |
| 2007-07-27 | 2007-07-25 | 32.142 | 150,299 | +2,999 | 0.76% | 4,830,847 |
| 2007-07-26 | 2007-07-24 | 32.955 | 147,300 | -7,374 | 0.75% | 4,854,314 |
| 2007-07-25 | 2007-07-23 | 32.142 | 154,674 | +2,458 | 0.79% | 4,971,467 |
| 2007-07-24 | 2007-07-20 | 33.769 | 152,216 | +27,036 | 0.77% | 5,140,182 |
| 2007-07-23 | 2007-07-19 | 31.735 | 125,180 | -12,289 | 0.64% | 3,972,553 |
| 2007-07-20 | 2007-07-18 | 31.735 | 137,469 | -2,605 | 0.70% | 4,362,541 |
| 2007-07-19 | 2007-07-17 | 32.142 | 140,074 | +1,253 | 0.71% | 4,502,200 |
| 2007-07-18 | 2007-07-16 | 30.921 | 138,821 | -5,407 | 0.70% | 4,292,486 |
| 2007-07-17 | 2007-07-13 | 30.921 | 144,228 | +4,670 | 0.73% | 4,459,676 |
| 2007-07-16 | 2007-07-12 | 31.735 | 139,558 | -860 | 0.71% | 4,428,835 |
| 2007-07-13 | 2007-07-11 | 32.548 | 140,418 | +36,007 | 0.71% | 4,570,386 |
| 2007-07-12 | 2007-07-10 | 32.142 | 104,411 | -245 | 0.53% | 3,355,935 |
| 2007-07-11 | 2007-07-09 | 35.396 | 104,656 | -1,229 | 0.53% | 3,704,448 |
| 2007-07-10 | 2007-07-06 | 35.396 | 105,885 | -1,598 | 0.54% | 3,747,950 |
| 2007-07-09 | 2007-07-05 | 36.210 | 107,483 | -17,697 | 0.55% | 3,891,974 |
| 2007-07-06 | 2007-07-04 | 30.514 | 125,180 | +24,088 | 0.64% | 3,819,762 |
| 2007-07-05 | 2007-07-03 | 31.735 | 101,092 | -1,106 | 0.51% | 3,208,127 |
| 2007-07-04 | 2007-06-29 | 32.548 | 102,198 | +122 | 0.52% | 3,326,385 |
| 2007-07-03 | 2007-06-28 | 36.617 | 102,076 | -1,302 | 0.52% | 3,737,716 |
| 2007-06-28 | 2007-06-26 | 43.940 | 103,378 | +7,570 | 0.53% | 4,542,470 |
| 2007-06-26 | 2007-06-22 | 95,808 | 0.49% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy