History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-10-13 | 2025-10-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-09 | 2025-10-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-08 | 2025-10-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-10-06 | 2025-10-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-10-03 | 2025-09-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-29 | 2025-09-25 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-09-26 | 2025-09-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-18 | 2025-09-16 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-17 | 2025-09-15 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2025-09-16 | 2025-09-12 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-09-12 | 2025-09-10 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-09-04 | 2025-09-02 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-09-03 | 2025-09-01 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2025-09-02 | 2025-08-29 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-09-01 | 2025-08-28 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-29 | 2025-08-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-08-27 | 2025-08-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-26 | 2025-08-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-08-25 | 2025-08-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-08-18 | 2025-08-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-11 | 2025-08-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-06 | 2025-08-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-05 | 2025-08-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-04 | 2025-07-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-29 | 2025-07-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-07-25 | 2025-07-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-24 | 2025-07-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-07-23 | 2025-07-21 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-11 | 2025-07-09 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-07-08 | 2025-07-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-07-07 | 2025-07-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,000 | -36,000 | 0.00% | 1,800 |
| 2024-10-03 | 2024-09-30 | 0.520 | 42,000 | -750 | 0.00% | 21,840 |
| 2024-09-11 | 2024-09-09 | 0.200 | 42,750 | -18,000 | 0.00% | 8,550 |
| 2023-06-02 | 2023-05-31 | 0.110 | 60,750 | -102,000 | 0.01% | 6,682 |
| 2022-12-06 | 2022-12-02 | 0.130 | 162,750 | +30,000 | 0.02% | 21,158 |
| 2022-07-08 | 2022-07-06 | 0.180 | 132,750 | +24,000 | 0.01% | 23,895 |
| 2022-06-28 | 2022-06-24 | 0.220 | 108,750 | +24,000 | 0.01% | 23,925 |
| 2022-06-24 | 2022-06-22 | 0.200 | 84,750 | +24,000 | 0.01% | 16,950 |
| 2022-05-04 | 2022-04-29 | 0.260 | 60,750 | -42,000 | 0.01% | 15,795 |
| 2022-04-29 | 2022-04-27 | 0.240 | 102,750 | +42,000 | 0.01% | 24,660 |
| 2022-04-28 | 2022-04-26 | 0.250 | 60,750 | -42,000 | 0.01% | 15,188 |
| 2022-04-27 | 2022-04-25 | 0.240 | 102,750 | +12,000 | 0.01% | 24,660 |
| 2022-04-26 | 2022-04-22 | 0.250 | 90,750 | -6,000 | 0.01% | 22,688 |
| 2022-04-22 | 2022-04-20 | 0.250 | 96,750 | -12,000 | 0.01% | 24,188 |
| 2022-04-21 | 2022-04-19 | 0.250 | 108,750 | +48,000 | 0.01% | 27,188 |
| 2021-12-15 | 2021-12-13 | 0.180 | 60,750 | -60,000 | 0.01% | 10,935 |
| 2021-12-07 | 2021-12-03 | 0.170 | 120,750 | -30,000 | 0.01% | 20,528 |
| 2021-11-19 | 2021-11-17 | 0.190 | 150,750 | +90,000 | 0.02% | 28,642 |
| 2021-10-25 | 2021-10-21 | 0.210 | 60,750 | -54,000 | 0.01% | 12,758 |
| 2021-10-22 | 2021-10-20 | 0.200 | 114,750 | +54,000 | 0.01% | 22,950 |
| 2021-10-21 | 2021-10-19 | 0.210 | 60,750 | -60,000 | 0.01% | 12,758 |
| 2021-10-20 | 2021-10-18 | 0.210 | 120,750 | +42,000 | 0.01% | 25,358 |
| 2021-10-19 | 2021-10-15 | 0.220 | 78,750 | -66,000 | 0.01% | 17,325 |
| 2021-10-18 | 2021-10-12 | 0.220 | 144,750 | +84,000 | 0.02% | 31,845 |
| 2021-10-04 | 2021-09-29 | 0.200 | 60,750 | -108,000 | 0.01% | 12,150 |
| 2021-09-29 | 2021-09-27 | 0.210 | 168,750 | +108,000 | 0.02% | 35,438 |
| 2021-09-23 | 2021-09-20 | 0.210 | 60,750 | -120,000 | 0.01% | 12,758 |
| 2021-09-21 | 2021-09-17 | 0.220 | 180,750 | +60,000 | 0.02% | 39,765 |
| 2021-09-17 | 2021-09-15 | 0.230 | 120,750 | +60,000 | 0.01% | 27,772 |
| 2021-09-16 | 2021-09-14 | 0.230 | 60,750 | -60,000 | 0.01% | 13,972 |
| 2021-09-14 | 2021-09-10 | 0.230 | 120,750 | +60,000 | 0.01% | 27,772 |
| 2021-09-10 | 2021-09-08 | 0.230 | 60,750 | -84,000 | 0.01% | 13,972 |
| 2021-09-09 | 2021-09-07 | 0.220 | 144,750 | -36,000 | 0.02% | 31,845 |
| 2021-09-08 | 2021-09-06 | 0.220 | 180,750 | +6,000 | 0.02% | 39,765 |
| 2021-09-03 | 2021-09-01 | 0.230 | 174,750 | +48,000 | 0.02% | 40,192 |
| 2021-09-02 | 2021-08-31 | 0.230 | 126,750 | +66,000 | 0.01% | 29,152 |
| 2021-09-01 | 2021-08-30 | 0.220 | 60,750 | -60,000 | 0.01% | 13,365 |
| 2021-08-31 | 2021-08-27 | 0.230 | 120,750 | +60,000 | 0.01% | 27,772 |
| 2021-08-27 | 2021-08-25 | 0.250 | 60,750 | -78,000 | 0.01% | 15,188 |
| 2021-08-26 | 2021-08-24 | 0.230 | 138,750 | -126,000 | 0.02% | 31,912 |
| 2021-08-25 | 2021-08-23 | 0.220 | 264,750 | +78,000 | 0.03% | 58,245 |
| 2021-08-24 | 2021-08-20 | 0.240 | 186,750 | +126,000 | 0.02% | 44,820 |
| 2021-07-30 | 2021-07-28 | 0.250 | 60,750 | -48,000 | 0.01% | 15,188 |
| 2021-07-26 | 2021-07-22 | 0.300 | 108,750 | +24,000 | 0.01% | 32,625 |
| 2021-07-12 | 2021-07-08 | 0.330 | 84,750 | +6,000 | 0.01% | 27,968 |
| 2021-06-22 | 2021-06-18 | 0.380 | 78,750 | +6,000 | 0.01% | 29,925 |
| 2021-05-31 | 2021-05-27 | 0.570 | 72,750 | +12,000 | 0.01% | 41,468 |
| 2018-03-13 | 2018-03-09 | 0.470 | 60,750 | -156,000 | 0.01% | 28,552 |
| 2018-03-12 | 2018-03-08 | 0.490 | 216,750 | +156,000 | 0.02% | 106,208 |
| 2018-03-06 | 2018-03-02 | 0.380 | 60,750 | -144,000 | 0.01% | 23,085 |
| 2018-03-05 | 2018-03-01 | 0.410 | 204,750 | +144,000 | 0.02% | 83,948 |
| 2018-02-23 | 2018-02-21 | 0.200 | 60,750 | -18,000 | 0.01% | 12,150 |
| 2018-02-22 | 2018-02-20 | 0.210 | 78,750 | -18,000 | 0.01% | 16,538 |
| 2018-02-21 | 2018-02-15 | 0.220 | 96,750 | -24,000 | 0.01% | 21,285 |
| 2018-02-14 | 2018-02-12 | 0.220 | 120,750 | +60,000 | 0.01% | 26,565 |
| 2017-06-13 | 2017-06-09 | 0.620 | 60,750 | +6,000 | 0.01% | 37,665 |
| 2017-06-06 | 2017-06-02 | 0.650 | 54,750 | +6,000 | 0.01% | 35,588 |
| 2017-05-16 | 2017-05-12 | 0.620 | 48,750 | +6,000 | 0.01% | 30,225 |
| 2016-06-22 | 2016-06-20 | 0.990 | 42,750 | -375 | 0.00% | 42,322 |
| 2015-11-06 | 2015-11-04 | 1.380 | 43,125 | -5,201 | 0.00% | 59,513 |
| 2015-10-19 | 2015-10-15 | 1.350 | 48,326 | -6,000 | 0.01% | 65,240 |
| 2015-10-08 | 2015-10-06 | 1.380 | 54,326 | -36,000 | 0.01% | 74,970 |
| 2015-10-07 | 2015-10-05 | 1.390 | 90,326 | +6,000 | 0.01% | 125,553 |
| 2015-10-06 | 2015-10-02 | 1.420 | 84,326 | +30,000 | 0.01% | 119,743 |
| 2015-10-05 | 2015-09-30 | 1.310 | 54,326 | -12,000 | 0.01% | 71,167 |
| 2015-09-30 | 2015-09-25 | 1.230 | 66,326 | -499 | 0.01% | 81,581 |
| 2015-09-18 | 2015-09-16 | 1.160 | 66,825 | +6,000 | 0.01% | 77,517 |
| 2015-09-16 | 2015-09-14 | 1.110 | 60,825 | +6,000 | 0.01% | 67,516 |
| 2015-07-07 | 2015-07-03 | 1.420 | 54,825 | -84,000 | 0.01% | 77,852 |
| 2015-07-06 | 2015-07-02 | 1.550 | 138,825 | +84,000 | 0.02% | 215,179 |
| 2015-06-19 | 2015-06-17 | 1.670 | 54,825 | +36,000 | 0.01% | 91,558 |
| 2015-06-16 | 2015-06-12 | 1.600 | 18,825 | -48,000 | 0.00% | 30,120 |
| 2015-06-15 | 2015-06-11 | 1.570 | 66,825 | -18,000 | 0.01% | 104,915 |
| 2015-06-12 | 2015-06-10 | 1.420 | 84,825 | +54,000 | 0.01% | 120,452 |
| 2015-06-11 | 2015-06-09 | 1.250 | 30,825 | -48,000 | 0.00% | 38,531 |
| 2015-06-10 | 2015-06-08 | 1.360 | 78,825 | -66,000 | 0.01% | 107,202 |
| 2015-06-09 | 2015-06-05 | 1.500 | 144,825 | +66,000 | 0.02% | 217,238 |
| 2015-06-08 | 2015-06-04 | 1.390 | 78,825 | -12,000 | 0.01% | 109,567 |
| 2015-06-05 | 2015-06-03 | 1.500 | 90,825 | -96,000 | 0.01% | 136,238 |
| 2015-06-04 | 2015-06-02 | 1.870 | 186,825 | +90,000 | 0.02% | 349,363 |
| 2015-06-02 | 2015-05-29 | 1.400 | 96,825 | -78,000 | 0.01% | 135,555 |
| 2015-06-01 | 2015-05-28 | 1.340 | 174,825 | +66,000 | 0.02% | 234,266 |
| 2015-05-29 | 2015-05-27 | 1.100 | 108,825 | +42,000 | 0.01% | 119,708 |
| 2015-05-28 | 2015-05-26 | 1.040 | 66,825 | +36,000 | 0.01% | 69,498 |
| 2015-05-18 | 2015-05-14 | 1.030 | 30,825 | -6,000 | 0.00% | 31,750 |
| 2015-05-15 | 2015-05-13 | 1.070 | 36,825 | -6,000 | 0.00% | 39,403 |
| 2015-05-14 | 2015-05-12 | 1.050 | 42,825 | +6,000 | 0.00% | 44,966 |
| 2015-05-13 | 2015-05-11 | 1.140 | 36,825 | +18,000 | 0.00% | 41,981 |
| 2015-05-08 | 2015-05-06 | 1.550 | 18,825 | -24,000 | 0.00% | 29,179 |
| 2015-05-07 | 2015-05-05 | 1.480 | 42,825 | +24,000 | 0.00% | 63,381 |
| 2015-05-05 | 2015-04-30 | 1.400 | 18,825 | -48,000 | 0.00% | 26,355 |
| 2015-05-04 | 2015-04-29 | 1.480 | 66,825 | -37,500 | 0.01% | 98,901 |
| 2015-04-30 | 2015-04-28 | 1.220 | 104,325 | +42,000 | 0.01% | 127,276 |
| 2015-04-29 | 2015-04-27 | 1.030 | 62,325 | +18,000 | 0.01% | 64,195 |
| 2015-04-28 | 2015-04-24 | 0.940 | 44,325 | +6,000 | 0.00% | 41,666 |
| 2015-04-24 | 2015-04-22 | 0.960 | 38,325 | -48,000 | 0.00% | 36,792 |
| 2015-04-23 | 2015-04-21 | 0.940 | 86,325 | +54,000 | 0.01% | 81,146 |
| 2015-04-22 | 2015-04-20 | 0.920 | 32,325 | -18,000 | 0.00% | 29,739 |
| 2015-04-21 | 2015-04-17 | 0.940 | 50,325 | -18,000 | 0.01% | 47,306 |
| 2015-04-20 | 2015-04-16 | 0.860 | 68,325 | +36,000 | 0.01% | 58,759 |
| 2015-04-17 | 2015-04-15 | 0.770 | 32,325 | -36,000 | 0.00% | 24,890 |
| 2015-04-16 | 2015-04-14 | 0.730 | 68,325 | +48,000 | 0.01% | 49,877 |
| 2015-03-31 | 2015-03-27 | 0.600 | 20,325 | -66,000 | 0.00% | 12,195 |
| 2015-03-30 | 2015-03-26 | 0.630 | 86,325 | +66,000 | 0.01% | 54,385 |
| 2015-03-27 | 2015-03-25 | 0.480 | 20,325 | -78,000 | 0.00% | 9,756 |
| 2015-03-25 | 2015-03-23 | 0.530 | 98,325 | +12,000 | 0.01% | 52,112 |
| 2015-03-24 | 2015-03-20 | 0.550 | 86,325 | -48,000 | 0.01% | 47,479 |
| 2015-03-23 | 2015-03-19 | 0.540 | 134,325 | +48,000 | 0.02% | 72,536 |
| 2015-03-20 | 2015-03-18 | 0.590 | 86,325 | -114,000 | 0.01% | 50,932 |
| 2015-03-19 | 2015-03-17 | 0.610 | 200,325 | +48,000 | 0.02% | 122,198 |
| 2015-03-18 | 2015-03-16 | 0.520 | 152,325 | -66,000 | 0.02% | 79,209 |
| 2015-03-17 | 2015-03-13 | 0.500 | 218,325 | +54,000 | 0.02% | 109,162 |
| 2015-03-16 | 2015-03-12 | 0.450 | 164,325 | -30,000 | 0.02% | 73,946 |
| 2015-03-13 | 2015-03-11 | 0.430 | 194,325 | +108,000 | 0.02% | 83,560 |
| 2015-03-10 | 2015-03-06 | 0.440 | 86,325 | -48,000 | 0.01% | 37,983 |
| 2015-03-06 | 2015-03-04 | 0.430 | 134,325 | +114,000 | 0.02% | 57,760 |
| 2015-02-06 | 2015-02-04 | 0.420 | 20,325 | -54,000 | 0.00% | 8,536 |
| 2015-02-03 | 2015-01-30 | 0.460 | 74,325 | +24,000 | 0.01% | 34,190 |
| 2015-02-02 | 2015-01-29 | 0.470 | 50,325 | -66,000 | 0.01% | 23,653 |
| 2015-01-30 | 2015-01-28 | 0.450 | 116,325 | +96,000 | 0.01% | 52,346 |
| 2015-01-29 | 2015-01-27 | 0.430 | 20,325 | -54,000 | 0.00% | 8,740 |
| 2015-01-22 | 2015-01-20 | 0.450 | 74,325 | -132,000 | 0.01% | 33,446 |
| 2015-01-21 | 2015-01-19 | 0.480 | 206,325 | +186,000 | 0.02% | 99,036 |
| 2015-01-20 | 2015-01-16 | 0.500 | 20,325 | -588,000 | 0.00% | 10,162 |
| 2015-01-19 | 2015-01-15 | 0.470 | 608,325 | -126,000 | 0.07% | 285,913 |
| 2015-01-16 | 2015-01-14 | 0.490 | 734,325 | -630,000 | 0.08% | 359,819 |
| 2015-01-15 | 2015-01-13 | 0.470 | 1,364,325 | +90,000 | 0.15% | 641,233 |
| 2015-01-14 | 2015-01-12 | 0.430 | 1,274,325 | +204,000 | 0.14% | 547,960 |
| 2015-01-13 | 2015-01-09 | 0.430 | 1,070,325 | +780,000 | 0.12% | 460,240 |
| 2015-01-12 | 2015-01-08 | 0.420 | 290,325 | +60,000 | 0.03% | 121,937 |
| 2015-01-09 | 2015-01-07 | 0.450 | 230,325 | +30,000 | 0.03% | 103,646 |
| 2015-01-08 | 2015-01-06 | 0.430 | 200,325 | -42,000 | 0.02% | 86,140 |
| 2015-01-07 | 2015-01-05 | 0.430 | 242,325 | -120,000 | 0.03% | 104,200 |
| 2015-01-06 | 2015-01-02 | 0.400 | 362,325 | +342,000 | 0.04% | 144,930 |
| 2015-01-05 | 2014-12-31 | 0.400 | 20,325 | -48,000 | 0.00% | 8,130 |
| 2015-01-02 | 2014-12-29 | 0.400 | 68,325 | +48,000 | 0.01% | 27,330 |
| 2014-12-29 | 2014-12-22 | 0.350 | 20,325 | -27,000 | 0.00% | 7,114 |
| 2014-12-19 | 2014-12-17 | 0.520 | 47,325 | +41,400 | 0.01% | 24,609 |
| 2014-12-10 | 2014-12-08 | 0.600 | 5,925 | -12,000 | 0.00% | 3,555 |
| 2014-12-09 | 2014-12-05 | 0.630 | 17,925 | +12,000 | 0.01% | 11,293 |
| 2014-11-28 | 2014-11-26 | 0.710 | 5,925 | -27,000 | 0.00% | 4,207 |
| 2014-11-27 | 2014-11-25 | 0.760 | 32,925 | +27,000 | 0.01% | 25,023 |
| 2014-11-25 | 2014-11-21 | 0.900 | 5,925 | -27,000 | 0.00% | 5,332 |
| 2014-11-24 | 2014-11-20 | 0.960 | 32,925 | +3,000 | 0.01% | 31,608 |
| 2014-11-21 | 2014-11-19 | 0.506 | 29,925 | +24,000 | 0.01% | 15,137 |
| 2014-11-20 | 2014-11-18 | 0.452 | 5,925 | -11,528 | 0.00% | 2,675 |
| 2014-11-14 | 2014-11-12 | 0.411 | 17,453 | -26,511 | 0.00% | 7,169 |
| 2014-11-13 | 2014-11-11 | 0.418 | 43,964 | +26,511 | 0.01% | 18,358 |
| 2014-11-11 | 2014-11-07 | 0.397 | 17,453 | -88,369 | 0.00% | 6,932 |
| 2014-11-10 | 2014-11-06 | 0.414 | 105,822 | +88,369 | 0.02% | 43,829 |
| 2014-10-03 | 2014-09-29 | 0.448 | 17,453 | -8,837 | 0.00% | 7,821 |
| 2014-09-25 | 2014-09-23 | 0.506 | 26,290 | -70,695 | 0.00% | 13,298 |
| 2014-09-24 | 2014-09-22 | 0.485 | 96,985 | +61,858 | 0.01% | 47,083 |
| 2014-09-23 | 2014-09-19 | 0.492 | 35,127 | -79,532 | 0.01% | 17,291 |
| 2014-09-22 | 2014-09-18 | 0.496 | 114,659 | +79,532 | 0.02% | 56,831 |
| 2014-09-19 | 2014-09-17 | 0.468 | 35,127 | -35,347 | 0.01% | 16,457 |
| 2014-09-18 | 2014-09-16 | 0.472 | 70,474 | +44,184 | 0.01% | 33,256 |
| 2014-08-18 | 2014-08-14 | 0.404 | 26,290 | -141,390 | 0.00% | 10,621 |
| 2014-08-15 | 2014-08-13 | 0.424 | 167,680 | -159,064 | 0.03% | 71,156 |
| 2014-08-14 | 2014-08-12 | 0.424 | 326,744 | -70,696 | 0.05% | 138,656 |
| 2014-08-13 | 2014-08-11 | 0.424 | 397,440 | +371,150 | 0.06% | 168,656 |
| 2014-07-16 | 2014-07-14 | 0.421 | 26,290 | +8,837 | 0.00% | 11,067 |
| 2014-07-14 | 2014-07-10 | 0.452 | 17,453 | -8,837 | 0.00% | 7,880 |
| 2014-07-09 | 2014-07-07 | 0.452 | 26,290 | -97,206 | 0.00% | 11,870 |
| 2014-07-08 | 2014-07-04 | 0.441 | 123,496 | -1,696,685 | 0.02% | 54,503 |
| 2014-07-07 | 2014-07-03 | 0.411 | 1,820,181 | +892,527 | 0.28% | 747,689 |
| 2014-07-04 | 2014-07-02 | 0.401 | 927,654 | +592,073 | 0.14% | 371,612 |
| 2014-07-03 | 2014-06-30 | 0.390 | 335,581 | +203,248 | 0.05% | 131,014 |
| 2014-07-02 | 2014-06-27 | 0.367 | 132,333 | +88,369 | 0.02% | 48,519 |
| 2014-06-30 | 2014-06-26 | 0.370 | 43,964 | +26,511 | 0.01% | 16,268 |
| 2014-06-26 | 2014-06-24 | 0.377 | 17,453 | -123,717 | 0.00% | 6,577 |
| 2014-06-25 | 2014-06-23 | 0.373 | 141,170 | -1,166,471 | 0.02% | 52,718 |
| 2014-06-24 | 2014-06-20 | 0.336 | 1,307,641 | +927,875 | 0.20% | 439,486 |
| 2014-06-23 | 2014-06-19 | 0.319 | 379,766 | +106,043 | 0.06% | 121,190 |
| 2014-06-20 | 2014-06-18 | 0.319 | 273,723 | +256,270 | 0.04% | 87,349 |
| 2014-06-05 | 2014-06-03 | 0.343 | 17,453 | -97,206 | 0.00% | 5,984 |
| 2014-06-04 | 2014-05-30 | 0.363 | 114,659 | -8,837 | 0.02% | 41,650 |
| 2014-06-03 | 2014-05-29 | 0.316 | 123,496 | +61,859 | 0.02% | 38,990 |
| 2014-05-30 | 2014-05-28 | 0.278 | 61,637 | -459,519 | 0.01% | 17,158 |
| 2014-05-29 | 2014-05-27 | 0.251 | 521,156 | +273,944 | 0.08% | 130,924 |
| 2014-05-28 | 2014-05-26 | 0.244 | 247,212 | +229,759 | 0.04% | 60,426 |
| 2014-05-15 | 2014-05-13 | 0.272 | 17,453 | -19,441 | 0.00% | 4,740 |
| 2014-05-13 | 2014-05-09 | 0.268 | 36,894 | -231,527 | 0.01% | 9,895 |
| 2014-05-12 | 2014-05-08 | 0.282 | 268,421 | +247,433 | 0.07% | 75,634 |
| 2014-05-08 | 2014-05-05 | 0.278 | 20,988 | -141,390 | 0.01% | 5,843 |
| 2014-04-30 | 2014-04-28 | 0.302 | 162,378 | +123,717 | 0.04% | 49,061 |
| 2014-04-29 | 2014-04-25 | 0.306 | 38,661 | +17,673 | 0.01% | 11,812 |
| 2014-04-22 | 2014-04-16 | 0.323 | 20,988 | -8,837 | 0.01% | 6,769 |
| 2014-04-11 | 2014-04-09 | 0.370 | 29,825 | -2,945 | 0.01% | 11,036 |
| 2014-04-08 | 2014-04-04 | 0.379 | 32,770 | -10,392 | 0.01% | 12,416 |
| 2014-03-12 | 2014-03-10 | 0.374 | 43,162 | +3,879 | 0.01% | 16,131 |
| 2014-03-06 | 2014-03-04 | 0.410 | 39,283 | -34,918 | 0.01% | 16,099 |
| 2014-03-04 | 2014-02-28 | 0.369 | 74,201 | +34,918 | 0.01% | 27,349 |
| 2014-02-13 | 2014-02-11 | 0.376 | 39,283 | +23,279 | 0.01% | 14,783 |
| 2013-12-27 | 2013-12-20 | 0.407 | 16,004 | -23,279 | 0.00% | 6,517 |
| 2013-12-11 | 2013-12-09 | 0.443 | 39,283 | -11,639 | 0.01% | 17,415 |
| 2013-12-10 | 2013-12-06 | 0.467 | 50,922 | +11,639 | 0.01% | 23,756 |
| 2013-12-04 | 2013-12-02 | 0.412 | 39,283 | +23,279 | 0.01% | 16,200 |
| 2013-11-08 | 2013-11-06 | 0.469 | 16,004 | +3,880 | 0.00% | 7,507 |
| 2013-10-31 | 2013-10-29 | 0.464 | 12,124 | -5,335 | 0.00% | 5,625 |
| 2013-10-18 | 2013-10-16 | 0.461 | 17,459 | -87,295 | 0.00% | 8,055 |
| 2013-10-03 | 2013-09-30 | 0.526 | 104,754 | +87,295 | 0.02% | 55,080 |
| 2013-08-06 | 2013-08-02 | 0.588 | 17,459 | -58,197 | 0.00% | 10,260 |
| 2013-08-05 | 2013-08-01 | 0.572 | 75,656 | +19,399 | 0.01% | 43,290 |
| 2013-08-02 | 2013-07-31 | 0.588 | 56,257 | +19,399 | 0.01% | 33,060 |
| 2013-08-01 | 2013-07-30 | 0.634 | 36,858 | +20,854 | 0.01% | 23,370 |
| 2013-07-30 | 2013-07-26 | 0.557 | 16,004 | -7,760 | 0.00% | 8,910 |
| 2013-07-29 | 2013-07-25 | 0.572 | 23,764 | -29,098 | 0.00% | 13,598 |
| 2013-07-24 | 2013-07-22 | 0.634 | 52,862 | -7,759 | 0.01% | 33,518 |
| 2013-07-23 | 2013-07-19 | 0.758 | 60,621 | +44,617 | 0.01% | 45,937 |
| 2013-07-10 | 2013-07-08 | 0.526 | 16,004 | -18,914 | 0.00% | 8,415 |
| 2013-06-11 | 2013-06-07 | 0.804 | 34,918 | -11,639 | 0.01% | 28,080 |
| 2013-05-24 | 2013-05-22 | 0.758 | 46,557 | -9,700 | 0.01% | 35,280 |
| 2013-05-21 | 2013-05-16 | 0.820 | 56,257 | +23,279 | 0.01% | 46,110 |
| 2013-05-09 | 2013-05-07 | 0.835 | 32,978 | -15,519 | 0.01% | 27,540 |
| 2013-05-07 | 2013-05-03 | 0.804 | 48,497 | +15,519 | 0.01% | 39,000 |
| 2013-04-30 | 2013-04-26 | 0.820 | 32,978 | -9,700 | 0.01% | 27,030 |
| 2013-04-26 | 2013-04-24 | 0.758 | 42,678 | +9,700 | 0.01% | 32,340 |
| 2013-04-08 | 2013-04-03 | 0.742 | 32,978 | +970 | 0.01% | 24,480 |
| 2013-03-05 | 2013-03-01 | 0.990 | 32,008 | +1,940 | 0.01% | 31,680 |
| 2013-02-26 | 2013-02-22 | 1.175 | 30,068 | +6,789 | 0.01% | 35,340 |
| 2013-02-14 | 2013-02-07 | 1.361 | 23,279 | -3,394 | 0.01% | 31,680 |
| 2013-02-08 | 2013-02-06 | 1.330 | 26,673 | -21,339 | 0.01% | 35,474 |
| 2013-02-07 | 2013-02-05 | 1.376 | 48,012 | -6,790 | 0.01% | 66,082 |
| 2013-02-06 | 2013-02-04 | 1.407 | 54,802 | -5,819 | 0.01% | 77,123 |
| 2013-02-05 | 2013-02-01 | 1.284 | 60,621 | +12,609 | 0.01% | 77,812 |
| 2013-02-04 | 2013-01-31 | 1.160 | 48,012 | -62,562 | 0.01% | 55,687 |
| 2013-02-01 | 2013-01-30 | 1.206 | 110,574 | +26,674 | 0.02% | 133,381 |
| 2013-01-31 | 2013-01-29 | 1.284 | 83,900 | +50,922 | 0.02% | 107,692 |
| 2013-01-30 | 2013-01-28 | 1.067 | 32,978 | +9,699 | 0.01% | 35,190 |
| 2013-01-17 | 2013-01-15 | 1.546 | 23,279 | +1,455 | 0.01% | 36,001 |
| 2013-01-15 | 2013-01-11 | 1.717 | 21,824 | -4,849 | 0.00% | 37,463 |
| 2013-01-09 | 2013-01-07 | 1.840 | 26,673 | -4,850 | 0.01% | 49,087 |
| 2013-01-08 | 2013-01-04 | 1.748 | 31,523 | +4,850 | 0.01% | 55,087 |
| 2013-01-04 | 2013-01-02 | 1.825 | 26,673 | +4,849 | 0.01% | 48,674 |
| 2012-03-07 | 2012-03-05 | 2.985 | 21,824 | +6,790 | 0.01% | 65,138 |
| 2011-10-24 | 2011-10-20 | 3.944 | 15,034 | +6,305 | 0.00% | 59,287 |
| 2011-10-21 | 2011-10-19 | 4.098 | 8,729 | -6,305 | 0.00% | 35,773 |
| 2011-10-20 | 2011-10-18 | 3.804 | 15,034 | +6,305 | 0.00% | 57,195 |
| 2011-10-19 | 2011-10-17 | 4.562 | 8,729 | -5,820 | 0.00% | 39,823 |
| 2011-09-27 | 2011-09-23 | 3.944 | 14,549 | +1,940 | 0.00% | 57,374 |
| 2011-09-26 | 2011-09-22 | 3.866 | 12,609 | +3,880 | 0.00% | 48,749 |
| 2011-08-30 | 2011-08-26 | 5.035 | 8,729 | -119 | 0.00% | 43,949 |
| 2011-08-24 | 2011-08-22 | 5.187 | 8,848 | +5,899 | 0.00% | 45,898 |
| 2011-03-23 | 2011-03-21 | 6.561 | 2,949 | -19,663 | 0.00% | 19,347 |
| 2011-03-22 | 2011-03-18 | 6.027 | 22,612 | -3,933 | 0.01% | 136,272 |
| 2010-12-03 | 2010-12-01 | 5.493 | 26,545 | +3,933 | 0.01% | 145,800 |
| 2010-06-14 | 2010-06-10 | 6.179 | 22,612 | -3,933 | 0.01% | 139,722 |
| 2010-06-11 | 2010-06-09 | 6.408 | 26,545 | +3,933 | 0.01% | 170,100 |
| 2010-05-14 | 2010-05-12 | 9.154 | 22,612 | +19,663 | 0.01% | 206,996 |
| 2010-04-13 | 2010-04-09 | 12.816 | 2,949 | +2,949 | 0.00% | 37,794 |
| 2009-12-15 | 2009-12-11 | 12.206 | 0 | -131,087 | ||
| 2009-12-01 | 2009-11-27 | 8.951 | 131,087 | +106,508 | 0.10% | 1,173,336 |
| 2009-11-30 | 2009-11-26 | 9.358 | 24,579 | +24,579 | 0.02% | 230,002 |
| 2007-08-31 | 2007-08-29 | 34.583 | 0 | -369 | ||
| 2007-08-03 | 2007-08-01 | 28.073 | 369 | +123 | 0.00% | 10,359 |
| 2007-08-02 | 2007-07-31 | 30.107 | 246 | +246 | 0.00% | 7,406 |
| 2007-07-25 | 2007-07-23 | 32.142 | 0 | -246 | ||
| 2007-07-17 | 2007-07-13 | 30.921 | 246 | +246 | 0.00% | 7,607 |
| 2007-07-04 | 2007-06-29 | 32.548 | 0 | -246 | ||
| 2007-06-26 | 2007-06-22 | 246 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy