History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 1,742,437 | +0 | 0.16% | 381,594 |
| 2025-10-13 | 2025-10-09 | 0.330 | 1,742,437 | +0 | 0.16% | 575,004 |
| 2025-10-10 | 2025-10-08 | 0.340 | 1,742,437 | +0 | 0.16% | 592,429 |
| 2025-10-09 | 2025-10-06 | 0.340 | 1,742,437 | +0 | 0.16% | 592,429 |
| 2025-10-08 | 2025-10-03 | 0.360 | 1,742,437 | +0 | 0.16% | 627,277 |
| 2025-10-06 | 2025-10-02 | 0.315 | 1,742,437 | +0 | 0.16% | 548,868 |
| 2025-10-03 | 2025-09-30 | 0.325 | 1,742,437 | -60,000 | 0.16% | 566,292 |
| 2025-09-26 | 2025-09-24 | 0.242 | 1,802,437 | +60,000 | 0.16% | 436,190 |
| 2025-09-02 | 2025-08-29 | 0.241 | 1,742,437 | -30,000 | 0.16% | 419,927 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,772,437 | +60,000 | 0.16% | 478,558 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,712,437 | +30,000 | 0.16% | 530,855 |
| 2025-07-25 | 2025-07-23 | 0.390 | 1,682,437 | -492,000 | 0.15% | 656,150 |
| 2025-07-10 | 2025-07-08 | 0.440 | 2,174,437 | -96,000 | 0.20% | 956,752 |
| 2025-07-08 | 2025-07-04 | 0.465 | 2,270,437 | -13,500 | 0.21% | 1,055,753 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,283,937 | -30,000 | 0.21% | 1,050,611 |
| 2025-07-04 | 2025-07-02 | 0.495 | 2,313,937 | -180,000 | 0.21% | 1,145,399 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,493,937 | -90,000 | 0.23% | 798,060 |
| 2025-06-24 | 2025-06-20 | 0.285 | 2,583,937 | -60,000 | 0.24% | 736,422 |
| 2025-06-11 | 2025-06-09 | 0.133 | 2,643,937 | +60,000 | 0.24% | 351,644 |
| 2025-05-13 | 2025-05-09 | 0.203 | 2,583,937 | -625 | 0.24% | 524,539 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,584,562 | -30,000 | 0.24% | 723,677 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,614,562 | -14,932 | 0.24% | 745,150 |
| 2025-02-17 | 2025-02-13 | 0.305 | 2,629,494 | -44,125 | 0.24% | 801,996 |
| 2025-02-13 | 2025-02-11 | 0.310 | 2,673,619 | -625 | 0.24% | 828,822 |
| 2025-02-11 | 2025-02-07 | 0.295 | 2,674,244 | -67,000 | 0.24% | 788,902 |
| 2025-02-07 | 2025-02-05 | 0.315 | 2,741,244 | -60,000 | 0.25% | 863,492 |
| 2025-02-06 | 2025-02-04 | 0.300 | 2,801,244 | +60,000 | 0.26% | 840,373 |
| 2025-02-05 | 2025-02-03 | 0.320 | 2,741,244 | -90,000 | 0.25% | 877,198 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,831,244 | -90,000 | 0.26% | 934,311 |
| 2025-01-17 | 2025-01-15 | 0.305 | 2,921,244 | +180,000 | 0.27% | 890,979 |
| 2025-01-08 | 2025-01-06 | 0.365 | 2,741,244 | -90,000 | 0.25% | 1,000,554 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,831,244 | -270,000 | 0.26% | 934,311 |
| 2025-01-06 | 2025-01-02 | 0.238 | 3,101,244 | -30,000 | 0.28% | 738,096 |
| 2025-01-03 | 2024-12-31 | 0.231 | 3,131,244 | +120,000 | 0.29% | 723,317 |
| 2025-01-02 | 2024-12-27 | 0.249 | 3,011,244 | +180,000 | 0.28% | 749,800 |
| 2024-12-12 | 2024-12-10 | 0.330 | 2,831,244 | -90,000 | 0.26% | 934,311 |
| 2024-12-11 | 2024-12-09 | 0.305 | 2,921,244 | +30,000 | 0.27% | 890,979 |
| 2024-11-25 | 2024-11-21 | 0.240 | 2,891,244 | -1 | 0.26% | 693,899 |
| 2024-10-25 | 2024-10-23 | 0.178 | 2,891,245 | +60,000 | 0.26% | 514,642 |
| 2024-10-21 | 2024-10-17 | 0.242 | 2,831,245 | -102,000 | 0.26% | 685,161 |
| 2024-10-15 | 2024-10-10 | 0.285 | 2,933,245 | -6,000 | 0.27% | 835,975 |
| 2024-10-14 | 2024-10-09 | 0.320 | 2,939,245 | +180,000 | 0.27% | 940,558 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,759,245 | +59,998 | 0.25% | 1,076,106 |
| 2024-09-30 | 2024-09-26 | 0.210 | 2,699,247 | -36,000 | 0.25% | 566,842 |
| 2024-08-28 | 2024-08-26 | 0.180 | 2,735,247 | -102,000 | 0.25% | 492,344 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,837,247 | -222,000 | 0.26% | 510,704 |
| 2024-08-14 | 2024-08-12 | 0.200 | 3,059,247 | -138,000 | 0.28% | 611,849 |
| 2024-08-13 | 2024-08-09 | 0.190 | 3,197,247 | -60,000 | 0.29% | 607,477 |
| 2024-08-12 | 2024-08-08 | 0.190 | 3,257,247 | -120,000 | 0.30% | 618,877 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,377,247 | -6,000 | 0.31% | 641,677 |
| 2024-07-16 | 2024-07-12 | 0.200 | 3,383,247 | -222,000 | 0.31% | 676,649 |
| 2024-07-12 | 2024-07-10 | 0.200 | 3,605,247 | -375 | 0.33% | 721,049 |
| 2024-06-26 | 2024-06-24 | 0.190 | 3,605,622 | -66,000 | 0.33% | 685,068 |
| 2024-06-21 | 2024-06-19 | 0.210 | 3,671,622 | +66,000 | 0.34% | 771,041 |
| 2024-06-18 | 2024-06-14 | 0.210 | 3,605,622 | -168,000 | 0.40% | 757,181 |
| 2024-06-13 | 2024-06-11 | 0.200 | 3,773,622 | -24,000 | 0.41% | 754,724 |
| 2024-06-12 | 2024-06-07 | 0.230 | 3,797,622 | +192,000 | 0.42% | 873,453 |
| 2024-06-05 | 2024-06-03 | 0.240 | 3,605,622 | -90,000 | 0.40% | 865,349 |
| 2024-06-03 | 2024-05-30 | 0.230 | 3,695,622 | +30,000 | 0.41% | 849,993 |
| 2024-05-30 | 2024-05-28 | 0.230 | 3,665,622 | -60,000 | 0.40% | 843,093 |
| 2024-05-27 | 2024-05-23 | 0.240 | 3,725,622 | -60,000 | 0.41% | 894,149 |
| 2024-05-24 | 2024-05-22 | 0.250 | 3,785,622 | -234,000 | 0.42% | 946,406 |
| 2024-05-23 | 2024-05-21 | 0.250 | 4,019,622 | +6,000 | 0.44% | 1,004,906 |
| 2024-05-22 | 2024-05-20 | 0.250 | 4,013,622 | +30,000 | 0.44% | 1,003,406 |
| 2024-05-20 | 2024-05-16 | 0.220 | 3,983,622 | +36,000 | 0.44% | 876,397 |
| 2024-05-16 | 2024-05-13 | 0.220 | 3,947,622 | +90,000 | 0.43% | 868,477 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,857,622 | -84,000 | 0.42% | 810,101 |
| 2024-05-03 | 2024-04-30 | 0.230 | 3,941,622 | +54,000 | 0.43% | 906,573 |
| 2024-05-02 | 2024-04-29 | 0.200 | 3,887,622 | -60,000 | 0.43% | 777,524 |
| 2024-04-30 | 2024-04-26 | 0.200 | 3,947,622 | -30,000 | 0.43% | 789,524 |
| 2024-04-29 | 2024-04-25 | 0.210 | 3,977,622 | -42,000 | 0.44% | 835,301 |
| 2024-04-26 | 2024-04-24 | 0.210 | 4,019,622 | -138,000 | 0.44% | 844,121 |
| 2024-04-22 | 2024-04-18 | 0.220 | 4,157,622 | +6,000 | 0.46% | 914,677 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,151,622 | +1,176,000 | 0.46% | 788,808 |
| 2024-02-23 | 2024-02-21 | 0.160 | 2,975,622 | -9,333 | 0.33% | 476,100 |
| 2024-02-22 | 2024-02-20 | 0.160 | 2,984,955 | -24,000 | 0.33% | 477,593 |
| 2023-06-20 | 2023-06-16 | 0.100 | 3,008,955 | +7,458 | 0.33% | 300,896 |
| 2023-06-01 | 2023-05-30 | 0.110 | 3,001,497 | -1,750 | 0.33% | 330,165 |
| 2023-03-14 | 2023-03-10 | 0.130 | 3,003,247 | +813 | 0.33% | 390,422 |
| 2023-03-10 | 2023-03-08 | 0.140 | 3,002,434 | +700 | 0.33% | 420,341 |
| 2023-01-16 | 2023-01-12 | 0.160 | 3,001,734 | -150,000 | 0.33% | 480,277 |
| 2022-12-13 | 2022-12-09 | 0.140 | 3,151,734 | -42,000 | 0.35% | 441,243 |
| 2022-11-16 | 2022-11-14 | 0.130 | 3,193,734 | +594,000 | 0.35% | 415,185 |
| 2022-10-12 | 2022-10-10 | 0.150 | 2,599,734 | -180,000 | 0.29% | 389,960 |
| 2022-10-06 | 2022-10-03 | 0.150 | 2,779,734 | -38 | 0.30% | 416,960 |
| 2022-08-19 | 2022-08-17 | 0.160 | 2,779,772 | -42,000 | 0.30% | 444,764 |
| 2022-08-03 | 2022-08-01 | 0.160 | 2,821,772 | -48,000 | 0.31% | 451,484 |
| 2022-07-28 | 2022-07-26 | 0.150 | 2,869,772 | +150,000 | 0.31% | 430,466 |
| 2022-07-20 | 2022-07-18 | 0.180 | 2,719,772 | -120,000 | 0.30% | 489,559 |
| 2022-07-12 | 2022-07-08 | 0.170 | 2,839,772 | +120,000 | 0.31% | 482,761 |
| 2022-07-08 | 2022-07-06 | 0.180 | 2,719,772 | +120,000 | 0.30% | 489,559 |
| 2022-07-07 | 2022-07-05 | 0.200 | 2,599,772 | +120,000 | 0.29% | 519,954 |
| 2022-07-04 | 2022-06-29 | 0.230 | 2,479,772 | -120,000 | 0.27% | 570,348 |
| 2022-06-27 | 2022-06-23 | 0.230 | 2,599,772 | -114,000 | 0.29% | 597,948 |
| 2022-06-24 | 2022-06-22 | 0.200 | 2,713,772 | +72,000 | 0.30% | 542,754 |
| 2022-06-08 | 2022-06-06 | 0.220 | 2,641,772 | +168,000 | 0.29% | 581,190 |
| 2022-06-06 | 2022-06-01 | 0.230 | 2,473,772 | +126,000 | 0.27% | 568,968 |
| 2022-05-10 | 2022-05-05 | 0.280 | 2,347,772 | -48,000 | 0.26% | 657,376 |
| 2022-05-05 | 2022-05-03 | 0.250 | 2,395,772 | +12,000 | 0.26% | 598,943 |
| 2022-04-28 | 2022-04-26 | 0.250 | 2,383,772 | +30,000 | 0.26% | 595,943 |
| 2022-04-19 | 2022-04-13 | 0.270 | 2,353,772 | +8,219 | 0.26% | 635,518 |
| 2022-03-28 | 2022-03-24 | 0.380 | 2,345,553 | -288,000 | 0.26% | 891,310 |
| 2022-03-25 | 2022-03-23 | 0.270 | 2,633,553 | -54,000 | 0.29% | 711,059 |
| 2022-03-15 | 2022-03-11 | 0.210 | 2,687,553 | +48,000 | 0.29% | 564,386 |
| 2022-03-14 | 2022-03-10 | 0.230 | 2,639,553 | -12,000 | 0.29% | 607,097 |
| 2022-03-10 | 2022-03-08 | 0.220 | 2,651,553 | +48,000 | 0.29% | 583,342 |
| 2022-03-01 | 2022-02-25 | 0.220 | 2,603,553 | +90,000 | 0.29% | 572,782 |
| 2022-02-09 | 2022-02-07 | 0.250 | 2,513,553 | -60,000 | 0.28% | 628,388 |
| 2022-02-08 | 2022-02-04 | 0.250 | 2,573,553 | +12,000 | 0.28% | 643,388 |
| 2022-01-19 | 2022-01-17 | 0.270 | 2,561,553 | -12,000 | 0.28% | 691,619 |
| 2022-01-10 | 2022-01-06 | 0.270 | 2,573,553 | -108,000 | 0.28% | 694,859 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,681,553 | +30,000 | 0.29% | 777,650 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,651,553 | -30,000 | 0.29% | 768,950 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,681,553 | +22,999 | 0.29% | 777,650 |
| 2022-01-03 | 2021-12-29 | 0.230 | 2,658,554 | +12,000 | 0.29% | 611,467 |
| 2021-12-29 | 2021-12-24 | 0.200 | 2,646,554 | +30,000 | 0.29% | 529,311 |
| 2021-12-17 | 2021-12-15 | 0.190 | 2,616,554 | +42,000 | 0.29% | 497,145 |
| 2021-12-07 | 2021-12-03 | 0.170 | 2,574,554 | +66,000 | 0.28% | 437,674 |
| 2021-11-26 | 2021-11-24 | 0.170 | 2,508,554 | -24,000 | 0.28% | 426,454 |
| 2021-10-28 | 2021-10-26 | 0.190 | 2,532,554 | -1,000 | 0.28% | 481,185 |
| 2021-10-25 | 2021-10-21 | 0.210 | 2,533,554 | +24,000 | 0.28% | 532,046 |
| 2021-10-12 | 2021-10-08 | 0.200 | 2,509,554 | -18,000 | 0.28% | 501,911 |
| 2021-09-08 | 2021-09-06 | 0.220 | 2,527,554 | +66,000 | 0.28% | 556,062 |
| 2021-08-09 | 2021-08-05 | 0.270 | 2,461,554 | +30,000 | 0.27% | 664,620 |
| 2021-07-12 | 2021-07-08 | 0.330 | 2,431,554 | -60,000 | 0.27% | 802,413 |
| 2021-06-28 | 2021-06-24 | 0.360 | 2,491,554 | +60,000 | 0.27% | 896,959 |
| 2021-06-25 | 2021-06-23 | 0.380 | 2,431,554 | +60,000 | 0.27% | 923,991 |
| 2021-06-22 | 2021-06-18 | 0.380 | 2,371,554 | -1,338,000 | 0.26% | 901,191 |
| 2021-06-21 | 2021-06-17 | 0.430 | 3,709,554 | +54,000 | 0.41% | 1,595,108 |
| 2021-06-18 | 2021-06-16 | 0.440 | 3,655,554 | -54,000 | 0.40% | 1,608,444 |
| 2021-06-17 | 2021-06-15 | 0.450 | 3,709,554 | -385,999 | 0.41% | 1,669,299 |
| 2021-06-16 | 2021-06-11 | 0.450 | 4,095,553 | -450,000 | 0.45% | 1,842,999 |
| 2021-06-15 | 2021-06-10 | 0.470 | 4,545,553 | +126,000 | 0.50% | 2,136,410 |
| 2021-06-11 | 2021-06-09 | 0.500 | 4,419,553 | +630,000 | 0.49% | 2,209,776 |
| 2021-06-10 | 2021-06-08 | 0.500 | 3,789,553 | +186,000 | 0.42% | 1,894,776 |
| 2021-06-09 | 2021-06-07 | 0.530 | 3,603,553 | +1,458,000 | 0.40% | 1,909,883 |
| 2021-06-04 | 2021-06-02 | 0.500 | 2,145,553 | -24,000 | 0.24% | 1,072,776 |
| 2021-06-02 | 2021-05-31 | 0.500 | 2,169,553 | -24,000 | 0.24% | 1,084,776 |
| 2021-06-01 | 2021-05-28 | 0.500 | 2,193,553 | -174,000 | 0.24% | 1,096,776 |
| 2021-05-31 | 2021-05-27 | 0.570 | 2,367,553 | -36,000 | 0.26% | 1,349,505 |
| 2021-01-25 | 2021-01-21 | 0.240 | 2,403,553 | +13,125 | 0.26% | 576,853 |
| 2020-05-27 | 2020-05-25 | 0.240 | 2,390,428 | +1,812 | 0.26% | 573,703 |
| 2020-05-22 | 2020-05-20 | 0.240 | 2,388,616 | +3,000 | 0.26% | 573,268 |
| 2018-12-27 | 2018-12-20 | 0.240 | 2,385,616 | +119 | 0.26% | 572,548 |
| 2018-10-10 | 2018-10-08 | 0.240 | 2,385,497 | +150,000 | 0.26% | 572,519 |
| 2018-10-08 | 2018-10-04 | 0.270 | 2,235,497 | -150,000 | 0.25% | 603,584 |
| 2018-10-05 | 2018-10-03 | 0.240 | 2,385,497 | +54,000 | 0.26% | 572,519 |
| 2018-10-04 | 2018-10-02 | 0.230 | 2,331,497 | +108,000 | 0.26% | 536,244 |
| 2018-10-03 | 2018-09-28 | 0.270 | 2,223,497 | +12,000 | 0.24% | 600,344 |
| 2018-10-02 | 2018-09-27 | 0.190 | 2,211,497 | +30,000 | 0.24% | 420,184 |
| 2018-09-13 | 2018-09-11 | 0.210 | 2,181,497 | +1,500 | 0.24% | 458,114 |
| 2018-09-10 | 2018-09-06 | 0.210 | 2,179,997 | +6,000 | 0.24% | 457,799 |
| 2018-08-10 | 2018-08-08 | 0.190 | 2,173,997 | -54,000 | 0.24% | 413,059 |
| 2018-07-27 | 2018-07-25 | 0.220 | 2,227,997 | +54,000 | 0.24% | 490,159 |
| 2018-07-11 | 2018-07-09 | 0.200 | 2,173,997 | -6,000 | 0.24% | 434,799 |
| 2018-07-10 | 2018-07-06 | 0.210 | 2,179,997 | -32,750 | 0.24% | 457,799 |
| 2018-06-20 | 2018-06-15 | 0.270 | 2,212,747 | -6,000 | 0.24% | 597,442 |
| 2018-05-24 | 2018-05-21 | 0.280 | 2,218,747 | -14,165 | 0.24% | 621,249 |
| 2018-05-18 | 2018-05-16 | 0.290 | 2,232,912 | +6,000 | 0.25% | 647,544 |
| 2018-05-03 | 2018-04-30 | 0.290 | 2,226,912 | -6,000 | 0.24% | 645,804 |
| 2018-04-12 | 2018-04-10 | 0.340 | 2,232,912 | -24,000 | 0.25% | 759,190 |
| 2018-04-11 | 2018-04-09 | 0.340 | 2,256,912 | +24,000 | 0.25% | 767,350 |
| 2018-03-21 | 2018-03-19 | 0.430 | 2,232,912 | -1,406 | 0.25% | 960,152 |
| 2018-03-15 | 2018-03-13 | 0.450 | 2,234,318 | -2,499 | 0.25% | 1,005,443 |
| 2018-03-14 | 2018-03-12 | 0.470 | 2,236,817 | +6,000 | 0.25% | 1,051,304 |
| 2018-03-13 | 2018-03-09 | 0.470 | 2,230,817 | -18,000 | 0.25% | 1,048,484 |
| 2018-03-12 | 2018-03-08 | 0.490 | 2,248,817 | +18,000 | 0.25% | 1,101,920 |
| 2018-03-08 | 2018-03-06 | 0.370 | 2,230,817 | -18,000 | 0.25% | 825,402 |
| 2018-03-06 | 2018-03-02 | 0.380 | 2,248,817 | -132,000 | 0.25% | 854,550 |
| 2018-03-05 | 2018-03-01 | 0.410 | 2,380,817 | +96,500 | 0.27% | 976,135 |
| 2018-02-27 | 2018-02-23 | 0.210 | 2,284,317 | -12,000 | 0.26% | 479,707 |
| 2018-02-26 | 2018-02-22 | 0.210 | 2,296,317 | -12,000 | 0.26% | 482,227 |
| 2018-02-23 | 2018-02-21 | 0.200 | 2,308,317 | -18,000 | 0.26% | 461,663 |
| 2018-02-21 | 2018-02-15 | 0.220 | 2,326,317 | +24,000 | 0.26% | 511,790 |
| 2018-02-14 | 2018-02-12 | 0.220 | 2,302,317 | -156,070 | 0.26% | 506,510 |
| 2018-01-26 | 2018-01-24 | 0.540 | 2,458,387 | -1,750 | 0.28% | 1,327,529 |
| 2018-01-22 | 2018-01-18 | 0.490 | 2,460,137 | -12,000 | 0.28% | 1,205,467 |
| 2017-11-29 | 2017-11-27 | 0.530 | 2,472,137 | -875 | 0.28% | 1,310,233 |
| 2017-11-23 | 2017-11-21 | 0.510 | 2,473,012 | -60,000 | 0.28% | 1,261,236 |
| 2017-11-15 | 2017-11-13 | 0.550 | 2,533,012 | +60,000 | 0.28% | 1,393,157 |
| 2017-11-14 | 2017-11-10 | 0.590 | 2,473,012 | -2,333 | 0.28% | 1,459,077 |
| 2017-11-07 | 2017-11-03 | 0.700 | 2,475,345 | +24,000 | 0.28% | 1,732,742 |
| 2017-10-23 | 2017-10-19 | 0.670 | 2,451,345 | +48,000 | 0.28% | 1,642,401 |
| 2017-10-19 | 2017-10-17 | 0.710 | 2,403,345 | -48,000 | 0.27% | 1,706,375 |
| 2017-10-18 | 2017-10-16 | 0.710 | 2,451,345 | -66,000 | 0.28% | 1,740,455 |
| 2017-10-17 | 2017-10-13 | 0.680 | 2,517,345 | -18,000 | 0.28% | 1,711,795 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,535,345 | -18,000 | 0.28% | 1,647,974 |
| 2017-10-12 | 2017-10-10 | 0.610 | 2,553,345 | -6,000 | 0.29% | 1,557,540 |
| 2017-10-11 | 2017-10-09 | 0.470 | 2,559,345 | -90,000 | 0.29% | 1,202,892 |
| 2017-09-27 | 2017-09-25 | 0.460 | 2,649,345 | +90,000 | 0.30% | 1,218,699 |
| 2017-09-11 | 2017-09-07 | 0.450 | 2,559,345 | -7,200 | 0.29% | 1,151,705 |
| 2017-09-07 | 2017-09-05 | 0.470 | 2,566,545 | +90,000 | 0.29% | 1,206,276 |
| 2017-08-17 | 2017-08-15 | 0.520 | 2,476,545 | +30,000 | 0.28% | 1,287,803 |
| 2017-08-02 | 2017-07-31 | 0.620 | 2,446,545 | -6,000 | 0.27% | 1,516,858 |
| 2017-07-27 | 2017-07-25 | 0.610 | 2,452,545 | -42,000 | 0.28% | 1,496,052 |
| 2017-07-19 | 2017-07-17 | 0.510 | 2,494,545 | -24,000 | 0.28% | 1,272,218 |
| 2017-07-07 | 2017-07-05 | 0.570 | 2,518,545 | +30,000 | 0.28% | 1,435,571 |
| 2017-07-05 | 2017-07-03 | 0.600 | 2,488,545 | -114,000 | 0.28% | 1,493,127 |
| 2017-06-28 | 2017-06-26 | 0.570 | 2,602,545 | +30,000 | 0.29% | 1,483,451 |
| 2017-06-21 | 2017-06-19 | 0.620 | 2,572,545 | -12,000 | 0.29% | 1,594,978 |
| 2017-06-08 | 2017-06-06 | 0.620 | 2,584,545 | -24,000 | 0.29% | 1,602,418 |
| 2017-06-07 | 2017-06-05 | 0.640 | 2,608,545 | +42,000 | 0.29% | 1,669,469 |
| 2017-06-05 | 2017-06-01 | 0.650 | 2,566,545 | +102,000 | 0.29% | 1,668,254 |
| 2017-06-02 | 2017-05-31 | 0.680 | 2,464,545 | +24,000 | 0.28% | 1,675,891 |
| 2017-05-29 | 2017-05-25 | 0.650 | 2,440,545 | +326,750 | 0.27% | 1,586,354 |
| 2017-05-22 | 2017-05-18 | 0.670 | 2,113,795 | +12,000 | 0.24% | 1,416,243 |
| 2017-05-19 | 2017-05-17 | 0.610 | 2,101,795 | -42,000 | 0.24% | 1,282,095 |
| 2017-05-08 | 2017-05-04 | 0.630 | 2,143,795 | -12,000 | 0.24% | 1,350,591 |
| 2017-05-04 | 2017-04-28 | 0.660 | 2,155,795 | +12,000 | 0.24% | 1,422,825 |
| 2017-05-02 | 2017-04-27 | 0.680 | 2,143,795 | -12,000 | 0.24% | 1,457,781 |
| 2017-04-28 | 2017-04-26 | 0.680 | 2,155,795 | +12,000 | 0.24% | 1,465,941 |
| 2017-04-10 | 2017-04-06 | 0.820 | 2,143,795 | +36,000 | 0.24% | 1,757,912 |
| 2017-03-20 | 2017-03-16 | 0.920 | 2,107,795 | +6,000 | 0.24% | 1,939,171 |
| 2017-03-16 | 2017-03-14 | 0.950 | 2,101,795 | +12,000 | 0.24% | 1,996,705 |
| 2017-03-15 | 2017-03-13 | 0.970 | 2,089,795 | +6,000 | 0.23% | 2,027,101 |
| 2017-03-10 | 2017-03-08 | 0.990 | 2,083,795 | -18,000 | 0.23% | 2,062,957 |
| 2017-03-07 | 2017-03-03 | 1.050 | 2,101,795 | +24,000 | 0.24% | 2,206,885 |
| 2017-03-02 | 2017-02-28 | 1.030 | 2,077,795 | -18,000 | 0.23% | 2,140,129 |
| 2017-02-28 | 2017-02-24 | 1.040 | 2,095,795 | -114,000 | 0.24% | 2,179,627 |
| 2017-02-16 | 2017-02-14 | 1.080 | 2,209,795 | -30,000 | 0.25% | 2,386,579 |
| 2017-02-15 | 2017-02-13 | 1.100 | 2,239,795 | -78,000 | 0.25% | 2,463,774 |
| 2017-02-10 | 2017-02-08 | 1.090 | 2,317,795 | -72,000 | 0.26% | 2,526,397 |
| 2017-02-06 | 2017-02-02 | 1.050 | 2,389,795 | -6,000 | 0.27% | 2,509,285 |
| 2017-02-01 | 2017-01-25 | 1.050 | 2,395,795 | +18,000 | 0.27% | 2,515,585 |
| 2017-01-23 | 2017-01-19 | 1.050 | 2,377,795 | -30,000 | 0.27% | 2,496,685 |
| 2017-01-19 | 2017-01-17 | 1.050 | 2,407,795 | -76,400 | 0.27% | 2,528,185 |
| 2017-01-18 | 2017-01-16 | 1.010 | 2,484,195 | -48,000 | 0.28% | 2,509,037 |
| 2017-01-17 | 2017-01-13 | 1.140 | 2,532,195 | -12,000 | 0.28% | 2,886,702 |
| 2017-01-16 | 2017-01-12 | 1.140 | 2,544,195 | +18,000 | 0.29% | 2,900,382 |
| 2017-01-13 | 2017-01-11 | 1.170 | 2,526,195 | +414,000 | 0.28% | 2,955,648 |
| 2016-12-07 | 2016-12-05 | 1.160 | 2,112,195 | -18,000 | 0.24% | 2,450,146 |
| 2016-12-06 | 2016-12-02 | 1.140 | 2,130,195 | +18,000 | 0.24% | 2,428,422 |
| 2016-11-30 | 2016-11-28 | 1.200 | 2,112,195 | -218 | 0.24% | 2,534,634 |
| 2016-11-29 | 2016-11-25 | 1.270 | 2,112,413 | -6,000 | 0.24% | 2,682,765 |
| 2016-11-28 | 2016-11-24 | 1.250 | 2,118,413 | -12,000 | 0.24% | 2,648,016 |
| 2016-11-25 | 2016-11-23 | 1.300 | 2,130,413 | -54,000 | 0.24% | 2,769,537 |
| 2016-11-22 | 2016-11-18 | 0.950 | 2,184,413 | -40,474 | 0.25% | 2,075,192 |
| 2016-11-17 | 2016-11-15 | 0.970 | 2,224,887 | +12,000 | 0.25% | 2,158,140 |
| 2016-11-09 | 2016-11-07 | 0.940 | 2,212,887 | -32,000 | 0.25% | 2,080,114 |
| 2016-11-08 | 2016-11-04 | 0.950 | 2,244,887 | +6,000 | 0.25% | 2,132,643 |
| 2016-11-04 | 2016-11-02 | 0.900 | 2,238,887 | +102,000 | 0.25% | 2,014,998 |
| 2016-10-11 | 2016-10-06 | 1.090 | 2,136,887 | +6,000 | 0.24% | 2,329,207 |
| 2016-10-06 | 2016-10-04 | 1.100 | 2,130,887 | -6,000 | 0.24% | 2,343,976 |
| 2016-09-21 | 2016-09-19 | 1.000 | 2,136,887 | -56,250 | 0.24% | 2,136,887 |
| 2016-08-23 | 2016-08-19 | 1.000 | 2,193,137 | +1,571 | 0.25% | 2,193,137 |
| 2016-08-19 | 2016-08-17 | 1.010 | 2,191,566 | -6,000 | 0.25% | 2,213,482 |
| 2016-08-08 | 2016-08-04 | 0.880 | 2,197,566 | -6,000 | 0.25% | 1,933,858 |
| 2016-08-05 | 2016-08-03 | 0.790 | 2,203,566 | +12,000 | 0.25% | 1,740,817 |
| 2016-07-27 | 2016-07-25 | 1.020 | 2,191,566 | +9,188 | 0.25% | 2,235,397 |
| 2016-07-22 | 2016-07-20 | 1.000 | 2,182,378 | +6,000 | 0.24% | 2,182,378 |
| 2016-07-19 | 2016-07-15 | 1.080 | 2,176,378 | +90,000 | 0.24% | 2,350,488 |
| 2016-07-15 | 2016-07-13 | 1.050 | 2,086,378 | -12,000 | 0.23% | 2,190,697 |
| 2016-07-14 | 2016-07-12 | 1.000 | 2,098,378 | -12,382 | 0.24% | 2,098,378 |
| 2016-04-21 | 2016-04-19 | 1.430 | 2,110,760 | -6,000 | 0.24% | 3,018,387 |
| 2016-04-18 | 2016-04-14 | 1.360 | 2,116,760 | +60,000 | 0.24% | 2,878,794 |
| 2016-04-07 | 2016-04-05 | 1.200 | 2,056,760 | +6,000 | 0.23% | 2,468,112 |
| 2016-04-06 | 2016-04-01 | 1.190 | 2,050,760 | -250 | 0.23% | 2,440,404 |
| 2016-03-23 | 2016-03-21 | 1.000 | 2,051,010 | +6,000 | 0.23% | 2,051,010 |
| 2016-03-17 | 2016-03-15 | 1.000 | 2,045,010 | +12,000 | 0.23% | 2,045,010 |
| 2015-12-10 | 2015-12-08 | 1.390 | 2,033,010 | -378,000 | 0.23% | 2,825,884 |
| 2015-11-20 | 2015-11-18 | 1.280 | 2,411,010 | -18,000 | 0.27% | 3,086,093 |
| 2015-11-18 | 2015-11-16 | 1.350 | 2,429,010 | +18,000 | 0.27% | 3,279,164 |
| 2015-11-11 | 2015-11-09 | 1.430 | 2,411,010 | -48,000 | 0.27% | 3,447,744 |
| 2015-11-10 | 2015-11-06 | 1.450 | 2,459,010 | -54,000 | 0.28% | 3,565,564 |
| 2015-11-06 | 2015-11-04 | 1.380 | 2,513,010 | -3,500 | 0.28% | 3,467,954 |
| 2015-11-05 | 2015-11-03 | 1.500 | 2,516,510 | +36,000 | 0.28% | 3,774,765 |
| 2015-11-04 | 2015-11-02 | 1.450 | 2,480,510 | -54,000 | 0.28% | 3,596,740 |
| 2015-11-02 | 2015-10-29 | 1.460 | 2,534,510 | -36,000 | 0.28% | 3,700,385 |
| 2015-10-29 | 2015-10-27 | 1.330 | 2,570,510 | -1,375 | 0.29% | 3,418,778 |
| 2015-10-28 | 2015-10-26 | 1.350 | 2,571,885 | -1,000 | 0.29% | 3,472,045 |
| 2015-10-07 | 2015-10-05 | 1.390 | 2,572,885 | +48,000 | 0.29% | 3,576,310 |
| 2015-10-02 | 2015-09-29 | 1.200 | 2,524,885 | -1,093 | 0.28% | 3,029,862 |
| 2015-09-29 | 2015-09-24 | 1.230 | 2,525,978 | -250 | 0.28% | 3,106,953 |
| 2015-09-24 | 2015-09-22 | 1.180 | 2,526,228 | -132,000 | 0.28% | 2,980,949 |
| 2015-09-23 | 2015-09-21 | 1.130 | 2,658,228 | -84,000 | 0.30% | 3,003,798 |
| 2015-09-22 | 2015-09-18 | 1.200 | 2,742,228 | +216,000 | 0.31% | 3,290,674 |
| 2015-09-01 | 2015-08-28 | 0.910 | 2,526,228 | -12,000 | 0.28% | 2,298,867 |
| 2015-08-19 | 2015-08-17 | 1.030 | 2,538,228 | -120,625 | 0.28% | 2,614,375 |
| 2015-08-04 | 2015-07-31 | 1.110 | 2,658,853 | -78,000 | 0.30% | 2,951,327 |
| 2015-08-03 | 2015-07-30 | 1.200 | 2,736,853 | +180,000 | 0.31% | 3,284,224 |
| 2015-07-30 | 2015-07-28 | 1.180 | 2,556,853 | +18,000 | 0.29% | 3,017,087 |
| 2015-07-29 | 2015-07-27 | 1.160 | 2,538,853 | -96,000 | 0.28% | 2,945,069 |
| 2015-07-27 | 2015-07-23 | 1.260 | 2,634,853 | +84,000 | 0.30% | 3,319,915 |
| 2015-07-22 | 2015-07-20 | 1.240 | 2,550,853 | -150,000 | 0.29% | 3,163,058 |
| 2015-07-21 | 2015-07-17 | 1.170 | 2,700,853 | +30,000 | 0.30% | 3,159,998 |
| 2015-07-16 | 2015-07-14 | 1.200 | 2,670,853 | +84,000 | 0.30% | 3,205,024 |
| 2015-07-15 | 2015-07-13 | 1.170 | 2,586,853 | +120,000 | 0.29% | 3,026,618 |
| 2015-07-14 | 2015-07-10 | 1.090 | 2,466,853 | -30,000 | 0.28% | 2,688,870 |
| 2015-07-13 | 2015-07-09 | 0.980 | 2,496,853 | -12,000 | 0.28% | 2,446,916 |
| 2015-07-10 | 2015-07-08 | 0.730 | 2,508,853 | +12,000 | 0.28% | 1,831,463 |
| 2015-07-08 | 2015-07-06 | 1.060 | 2,496,853 | +90,000 | 0.28% | 2,646,664 |
| 2015-07-07 | 2015-07-03 | 1.420 | 2,406,853 | -222,000 | 0.27% | 3,417,731 |
| 2015-07-03 | 2015-06-30 | 1.380 | 2,628,853 | -156,000 | 0.30% | 3,627,817 |
| 2015-07-02 | 2015-06-29 | 1.350 | 2,784,853 | -102,000 | 0.31% | 3,759,552 |
| 2015-06-26 | 2015-06-24 | 1.570 | 2,886,853 | -612,000 | 0.32% | 4,532,359 |
| 2015-06-19 | 2015-06-17 | 1.670 | 3,498,853 | -48,000 | 0.39% | 5,843,085 |
| 2015-06-18 | 2015-06-16 | 1.710 | 3,546,853 | -78,000 | 0.40% | 6,065,119 |
| 2015-06-16 | 2015-06-12 | 1.600 | 3,624,853 | +78,000 | 0.41% | 5,799,765 |
| 2015-06-15 | 2015-06-11 | 1.570 | 3,546,853 | -162,000 | 0.40% | 5,568,559 |
| 2015-06-12 | 2015-06-10 | 1.420 | 3,708,853 | +96,000 | 0.42% | 5,266,571 |
| 2015-06-11 | 2015-06-09 | 1.250 | 3,612,853 | -534,000 | 0.41% | 4,516,066 |
| 2015-06-10 | 2015-06-08 | 1.360 | 4,146,853 | +96,000 | 0.47% | 5,639,720 |
| 2015-06-09 | 2015-06-05 | 1.500 | 4,050,853 | -132,000 | 0.45% | 6,076,280 |
| 2015-06-08 | 2015-06-04 | 1.390 | 4,182,853 | +222,000 | 0.47% | 5,814,166 |
| 2015-06-05 | 2015-06-03 | 1.500 | 3,960,853 | -336,000 | 0.44% | 5,941,280 |
| 2015-06-04 | 2015-06-02 | 1.870 | 4,296,853 | -72,000 | 0.48% | 8,035,115 |
| 2015-06-03 | 2015-06-01 | 1.370 | 4,368,853 | +120,000 | 0.49% | 5,985,329 |
| 2015-06-02 | 2015-05-29 | 1.400 | 4,248,853 | +330,000 | 0.48% | 5,948,394 |
| 2015-06-01 | 2015-05-28 | 1.340 | 3,918,853 | -300,000 | 0.44% | 5,251,263 |
| 2015-05-29 | 2015-05-27 | 1.100 | 4,218,853 | +174,000 | 0.47% | 4,640,738 |
| 2015-05-28 | 2015-05-26 | 1.040 | 4,044,853 | +618,000 | 0.45% | 4,206,647 |
| 2015-05-27 | 2015-05-22 | 1.020 | 3,426,853 | -114,000 | 0.38% | 3,495,390 |
| 2015-05-22 | 2015-05-20 | 1.070 | 3,540,853 | -48,000 | 0.40% | 3,788,713 |
| 2015-05-21 | 2015-05-19 | 1.100 | 3,588,853 | +102,000 | 0.40% | 3,947,738 |
| 2015-05-20 | 2015-05-18 | 1.040 | 3,486,853 | +108,000 | 0.39% | 3,626,327 |
| 2015-05-18 | 2015-05-14 | 1.030 | 3,378,853 | +12,000 | 0.38% | 3,480,219 |
| 2015-05-15 | 2015-05-13 | 1.070 | 3,366,853 | +18,000 | 0.38% | 3,602,533 |
| 2015-05-14 | 2015-05-12 | 1.050 | 3,348,853 | +54,000 | 0.38% | 3,516,296 |
| 2015-05-13 | 2015-05-11 | 1.140 | 3,294,853 | -108,000 | 0.37% | 3,756,132 |
| 2015-05-11 | 2015-05-07 | 1.470 | 3,402,853 | -80,400 | 0.38% | 5,002,194 |
| 2015-05-07 | 2015-05-05 | 1.480 | 3,483,253 | +654,000 | 0.39% | 5,155,214 |
| 2015-05-06 | 2015-05-04 | 1.350 | 2,829,253 | -132,313 | 0.32% | 3,819,492 |
| 2015-05-05 | 2015-04-30 | 1.400 | 2,961,566 | -357,600 | 0.33% | 4,146,192 |
| 2015-05-04 | 2015-04-29 | 1.480 | 3,319,166 | -36,000 | 0.37% | 4,912,366 |
| 2015-04-30 | 2015-04-28 | 1.220 | 3,355,166 | +156,000 | 0.38% | 4,093,303 |
| 2015-04-29 | 2015-04-27 | 1.030 | 3,199,166 | -4,000 | 0.36% | 3,295,141 |
| 2015-04-28 | 2015-04-24 | 0.940 | 3,203,166 | +426,000 | 0.36% | 3,010,976 |
| 2015-04-27 | 2015-04-23 | 0.900 | 2,777,166 | +30,000 | 0.31% | 2,499,449 |
| 2015-04-23 | 2015-04-21 | 0.940 | 2,747,166 | +18,000 | 0.31% | 2,582,336 |
| 2015-04-22 | 2015-04-20 | 0.920 | 2,729,166 | -90,000 | 0.31% | 2,510,833 |
| 2015-04-21 | 2015-04-17 | 0.940 | 2,819,166 | -36,000 | 0.32% | 2,650,016 |
| 2015-04-20 | 2015-04-16 | 0.860 | 2,855,166 | -102,000 | 0.32% | 2,455,443 |
| 2015-04-17 | 2015-04-15 | 0.770 | 2,957,166 | -114,000 | 0.33% | 2,277,018 |
| 2015-04-16 | 2015-04-14 | 0.730 | 3,071,166 | -6,000 | 0.34% | 2,241,951 |
| 2015-04-15 | 2015-04-13 | 0.610 | 3,077,166 | +92,750 | 0.35% | 1,877,071 |
| 2015-04-14 | 2015-04-10 | 0.560 | 2,984,416 | +84,000 | 0.34% | 1,671,273 |
| 2015-04-13 | 2015-04-09 | 0.530 | 2,900,416 | +78,000 | 0.33% | 1,537,220 |
| 2015-04-10 | 2015-04-08 | 0.570 | 2,822,416 | -78,000 | 0.32% | 1,608,777 |
| 2015-03-31 | 2015-03-27 | 0.600 | 2,900,416 | -12,000 | 0.33% | 1,740,250 |
| 2015-03-30 | 2015-03-26 | 0.630 | 2,912,416 | -60,000 | 0.33% | 1,834,822 |
| 2015-03-27 | 2015-03-25 | 0.480 | 2,972,416 | -30,000 | 0.33% | 1,426,760 |
| 2015-03-23 | 2015-03-19 | 0.540 | 3,002,416 | +18,000 | 0.34% | 1,621,305 |
| 2015-03-20 | 2015-03-18 | 0.590 | 2,984,416 | -147,000 | 0.34% | 1,760,805 |
| 2015-03-19 | 2015-03-17 | 0.610 | 3,131,416 | +390,000 | 0.35% | 1,910,164 |
| 2015-03-18 | 2015-03-16 | 0.520 | 2,741,416 | -108,000 | 0.31% | 1,425,536 |
| 2015-03-17 | 2015-03-13 | 0.500 | 2,849,416 | +48,000 | 0.32% | 1,424,708 |
| 2015-03-16 | 2015-03-12 | 0.450 | 2,801,416 | -204,000 | 0.31% | 1,260,637 |
| 2015-03-13 | 2015-03-11 | 0.430 | 3,005,416 | +108,000 | 0.34% | 1,292,329 |
| 2015-03-12 | 2015-03-10 | 0.410 | 2,897,416 | +96,000 | 0.33% | 1,187,941 |
| 2015-02-03 | 2015-01-30 | 0.460 | 2,801,416 | +60,000 | 0.31% | 1,288,651 |
| 2015-02-02 | 2015-01-29 | 0.470 | 2,741,416 | -60,000 | 0.31% | 1,288,466 |
| 2015-01-27 | 2015-01-23 | 0.420 | 2,801,416 | -30,000 | 0.31% | 1,176,595 |
| 2015-01-22 | 2015-01-20 | 0.450 | 2,831,416 | -48,000 | 0.32% | 1,274,137 |
| 2015-01-16 | 2015-01-14 | 0.490 | 2,879,416 | +78,000 | 0.32% | 1,410,914 |
| 2014-12-30 | 2014-12-24 | 0.350 | 2,801,416 | -12,000 | 0.31% | 980,496 |
| 2014-12-29 | 2014-12-22 | 0.350 | 2,813,416 | -78,000 | 0.32% | 984,696 |
| 2014-12-23 | 2014-12-19 | 0.370 | 2,891,416 | -540,000 | 0.32% | 1,069,824 |
| 2014-12-22 | 2014-12-18 | 0.420 | 3,431,416 | +30,000 | 0.39% | 1,441,195 |
| 2014-12-19 | 2014-12-17 | 0.520 | 3,401,416 | +2,349,970 | 0.38% | 1,768,736 |
| 2014-12-15 | 2014-12-11 | 0.560 | 1,051,446 | -4,800 | 0.47% | 588,810 |
| 2014-12-12 | 2014-12-10 | 0.520 | 1,056,246 | +33,000 | 0.47% | 549,248 |
| 2014-12-11 | 2014-12-09 | 0.510 | 1,023,246 | +48,000 | 0.46% | 521,855 |
| 2014-12-04 | 2014-12-02 | 0.640 | 975,246 | -36,000 | 0.44% | 624,157 |
| 2014-12-03 | 2014-12-01 | 0.660 | 1,011,246 | -69,000 | 0.45% | 667,422 |
| 2014-12-02 | 2014-11-28 | 0.700 | 1,080,246 | -6,000 | 0.49% | 756,172 |
| 2014-11-27 | 2014-11-25 | 0.760 | 1,086,246 | +51,000 | 0.49% | 825,547 |
| 2014-11-26 | 2014-11-24 | 0.740 | 1,035,246 | -18,000 | 0.46% | 766,082 |
| 2014-11-25 | 2014-11-21 | 0.900 | 1,053,246 | +3,000 | 0.47% | 947,921 |
| 2014-11-24 | 2014-11-20 | 0.960 | 1,050,246 | -147,500 | 0.47% | 1,008,236 |
| 2014-11-21 | 2014-11-19 | 0.506 | 1,197,746 | +213,000 | 0.54% | 605,860 |
| 2014-11-20 | 2014-11-18 | 0.452 | 984,746 | -1,915,954 | 0.44% | 444,628 |
| 2014-11-19 | 2014-11-17 | 0.435 | 2,900,700 | -150,227 | 0.44% | 1,260,474 |
| 2014-11-18 | 2014-11-14 | 0.435 | 3,050,927 | -159,065 | 0.47% | 1,325,754 |
| 2014-11-17 | 2014-11-13 | 0.404 | 3,209,992 | +70,696 | 0.49% | 1,296,797 |
| 2014-11-10 | 2014-11-06 | 0.414 | 3,139,296 | +88,369 | 0.48% | 1,300,209 |
| 2014-11-07 | 2014-11-05 | 0.367 | 3,050,927 | -1,473 | 0.47% | 1,118,605 |
| 2014-10-23 | 2014-10-21 | 0.404 | 3,052,400 | -3,535 | 0.47% | 1,233,132 |
| 2014-10-21 | 2014-10-17 | 0.394 | 3,055,935 | -56,556 | 0.47% | 1,203,437 |
| 2014-10-17 | 2014-10-15 | 0.394 | 3,112,491 | -97,206 | 0.47% | 1,225,709 |
| 2014-10-15 | 2014-10-13 | 0.414 | 3,209,697 | +97,206 | 0.49% | 1,329,367 |
| 2014-10-03 | 2014-09-29 | 0.448 | 3,112,491 | +44,184 | 0.47% | 1,394,772 |
| 2014-09-29 | 2014-09-25 | 0.472 | 3,068,307 | +88,369 | 0.47% | 1,447,887 |
| 2014-09-25 | 2014-09-23 | 0.506 | 2,979,938 | +132,554 | 0.45% | 1,507,352 |
| 2014-09-18 | 2014-09-16 | 0.472 | 2,847,384 | +44,184 | 0.43% | 1,343,637 |
| 2014-09-05 | 2014-09-03 | 0.390 | 2,803,200 | -4,123 | 0.43% | 1,094,392 |
| 2014-08-08 | 2014-08-06 | 0.404 | 2,807,323 | -78,943 | 0.43% | 1,134,124 |
| 2014-07-30 | 2014-07-28 | 0.465 | 2,886,266 | -2,946 | 0.44% | 1,342,388 |
| 2014-07-25 | 2014-07-23 | 0.465 | 2,889,212 | -5,155 | 0.44% | 1,343,758 |
| 2014-07-18 | 2014-07-16 | 0.448 | 2,894,367 | -3,682 | 0.44% | 1,297,026 |
| 2014-07-10 | 2014-07-08 | 0.455 | 2,898,049 | -11,783 | 0.44% | 1,318,353 |
| 2014-07-08 | 2014-07-04 | 0.441 | 2,909,832 | -19,146 | 0.44% | 1,284,199 |
| 2014-07-07 | 2014-07-03 | 0.411 | 2,928,978 | +17,674 | 0.45% | 1,203,158 |
| 2014-06-27 | 2014-06-25 | 0.360 | 2,911,304 | -88,369 | 0.44% | 1,047,646 |
| 2014-06-26 | 2014-06-24 | 0.377 | 2,999,673 | -8,837 | 0.46% | 1,130,363 |
| 2014-06-25 | 2014-06-23 | 0.373 | 3,008,510 | -47,130 | 0.46% | 1,123,480 |
| 2014-06-24 | 2014-06-20 | 0.336 | 3,055,640 | -20,620 | 0.47% | 1,026,972 |
| 2014-06-13 | 2014-06-11 | 0.333 | 3,076,260 | -8,837 | 0.47% | 1,023,459 |
| 2014-06-12 | 2014-06-10 | 0.309 | 3,085,097 | -141,390 | 0.47% | 953,084 |
| 2014-06-11 | 2014-06-09 | 0.316 | 3,226,487 | -88,369 | 0.49% | 1,018,671 |
| 2014-06-10 | 2014-06-06 | 0.323 | 3,314,856 | -12,519 | 0.51% | 1,069,078 |
| 2014-06-09 | 2014-06-05 | 0.343 | 3,327,375 | -1,473 | 0.51% | 1,140,891 |
| 2014-06-05 | 2014-06-03 | 0.343 | 3,328,848 | -17,674 | 0.51% | 1,141,396 |
| 2014-06-04 | 2014-05-30 | 0.363 | 3,346,522 | +273,944 | 0.51% | 1,215,622 |
| 2014-06-03 | 2014-05-29 | 0.316 | 3,072,578 | -123,716 | 0.47% | 970,079 |
| 2014-05-30 | 2014-05-28 | 0.278 | 3,196,294 | -300,455 | 0.49% | 889,778 |
| 2014-05-21 | 2014-05-19 | 0.251 | 3,496,749 | +132,553 | 0.53% | 878,451 |
| 2014-05-16 | 2014-05-14 | 0.265 | 3,364,196 | +309,292 | 0.51% | 890,835 |
| 2014-05-13 | 2014-05-09 | 0.268 | 3,054,904 | +514,884 | 0.47% | 819,305 |
| 2014-04-25 | 2014-04-23 | 0.295 | 2,540,020 | -8,837 | 0.62% | 750,201 |
| 2014-04-24 | 2014-04-22 | 0.309 | 2,548,857 | -53,445 | 0.62% | 787,423 |
| 2014-04-09 | 2014-04-07 | 0.384 | 2,602,302 | -53,021 | 0.63% | 999,396 |
| 2014-04-08 | 2014-04-04 | 0.379 | 2,655,323 | -772,239 | 0.65% | 1,006,070 |
| 2014-03-17 | 2014-03-13 | 0.371 | 3,427,562 | +15 | 0.63% | 1,272,159 |
| 2014-03-12 | 2014-03-10 | 0.374 | 3,427,547 | -4,849 | 0.63% | 1,280,988 |
| 2014-03-11 | 2014-03-07 | 0.387 | 3,432,396 | -2,910 | 0.64% | 1,327,034 |
| 2014-03-10 | 2014-03-06 | 0.384 | 3,435,306 | -16,489 | 0.64% | 1,319,305 |
| 2014-03-07 | 2014-03-05 | 0.394 | 3,451,795 | -970 | 0.64% | 1,361,225 |
| 2014-03-03 | 2014-02-27 | 0.387 | 3,452,765 | -9,700 | 0.64% | 1,334,909 |
| 2014-02-18 | 2014-02-14 | 0.387 | 3,462,465 | -69,835 | 0.64% | 1,338,660 |
| 2014-02-14 | 2014-02-12 | 0.374 | 3,532,300 | -1,213 | 0.65% | 1,320,137 |
| 2014-01-24 | 2014-01-22 | 0.389 | 3,533,513 | +69,836 | 0.65% | 1,375,236 |
| 2014-01-16 | 2014-01-14 | 0.394 | 3,463,677 | -4,243 | 0.64% | 1,365,911 |
| 2014-01-03 | 2013-12-31 | 0.405 | 3,467,920 | -69,836 | 0.64% | 1,403,338 |
| 2014-01-02 | 2013-12-27 | 0.400 | 3,537,756 | -5,335 | 0.66% | 1,413,361 |
| 2013-12-16 | 2013-12-12 | 0.433 | 3,543,091 | +23,279 | 0.66% | 1,534,211 |
| 2013-12-11 | 2013-12-09 | 0.443 | 3,519,812 | +23,278 | 0.65% | 1,560,420 |
| 2013-12-10 | 2013-12-06 | 0.467 | 3,496,534 | +23,279 | 0.65% | 1,631,210 |
| 2013-12-04 | 2013-12-02 | 0.412 | 3,473,255 | -11,639 | 0.64% | 1,432,353 |
| 2013-12-03 | 2013-11-29 | 0.436 | 3,484,894 | +11,639 | 0.65% | 1,517,993 |
| 2013-10-31 | 2013-10-29 | 0.464 | 3,473,255 | -2,910 | 0.64% | 1,611,397 |
| 2013-10-21 | 2013-10-17 | 0.451 | 3,476,165 | -78,080 | 0.64% | 1,567,949 |
| 2013-10-18 | 2013-10-16 | 0.461 | 3,554,245 | -18,007,651 | 0.66% | 1,639,811 |
| 2013-10-03 | 2013-09-30 | 0.526 | 21,561,896 | +17,968,247 | 3.99% | 11,337,325 |
| 2013-09-13 | 2013-09-11 | 0.603 | 3,593,649 | +64,016 | 0.67% | 2,167,430 |
| 2013-09-12 | 2013-09-10 | 0.541 | 3,529,633 | -64,016 | 0.66% | 1,910,479 |
| 2013-09-04 | 2013-09-02 | 0.572 | 3,593,649 | -32,978 | 0.67% | 2,056,279 |
| 2013-09-03 | 2013-08-30 | 0.510 | 3,626,627 | -17,459 | 0.67% | 1,850,809 |
| 2013-09-02 | 2013-08-29 | 0.526 | 3,644,086 | -77,596 | 0.68% | 1,916,074 |
| 2013-08-21 | 2013-08-19 | 0.557 | 3,721,682 | -46,557 | 0.69% | 2,071,985 |
| 2013-08-20 | 2013-08-16 | 0.541 | 3,768,239 | +38,798 | 0.70% | 2,039,629 |
| 2013-08-19 | 2013-08-15 | 0.557 | 3,729,441 | -89,235 | 0.69% | 2,076,304 |
| 2013-08-06 | 2013-08-02 | 0.588 | 3,818,676 | +75,655 | 0.71% | 2,244,095 |
| 2013-08-05 | 2013-08-01 | 0.572 | 3,743,021 | +77,596 | 0.70% | 2,141,750 |
| 2013-08-02 | 2013-07-31 | 0.588 | 3,665,425 | +145,176 | 0.68% | 2,154,035 |
| 2013-08-01 | 2013-07-30 | 0.634 | 3,520,249 | +91,175 | 0.66% | 2,232,040 |
| 2013-07-31 | 2013-07-29 | 0.541 | 3,429,074 | +3,880 | 0.64% | 1,856,050 |
| 2013-07-26 | 2013-07-24 | 0.619 | 3,425,194 | -38,798 | 0.64% | 2,118,800 |
| 2013-07-25 | 2013-07-23 | 0.634 | 3,463,992 | +38,798 | 0.64% | 2,196,370 |
| 2013-07-24 | 2013-07-22 | 0.634 | 3,425,194 | -77,596 | 0.64% | 2,171,770 |
| 2013-07-23 | 2013-07-19 | 0.758 | 3,502,790 | +28,128 | 0.65% | 2,654,330 |
| 2013-07-22 | 2013-07-18 | 0.603 | 3,474,662 | -5,819 | 0.65% | 2,095,665 |
| 2013-07-19 | 2013-07-17 | 0.495 | 3,480,481 | +5,819 | 0.65% | 1,722,400 |
| 2013-07-18 | 2013-07-16 | 0.495 | 3,474,662 | -3,879 | 0.65% | 1,719,520 |
| 2013-07-15 | 2013-07-11 | 0.479 | 3,478,541 | -1,940 | 0.65% | 1,667,645 |
| 2013-07-12 | 2013-07-10 | 0.448 | 3,480,481 | +128,032 | 0.65% | 1,560,925 |
| 2013-07-11 | 2013-07-09 | 0.495 | 3,352,449 | +157,131 | 0.63% | 1,659,040 |
| 2013-07-10 | 2013-07-08 | 0.526 | 3,195,318 | -1,940 | 0.60% | 1,680,110 |
| 2013-06-20 | 2013-06-18 | 0.758 | 3,197,258 | -3,879 | 0.60% | 2,422,805 |
| 2013-06-18 | 2013-06-14 | 0.773 | 3,201,137 | -17,459 | 0.60% | 2,475,250 |
| 2013-06-17 | 2013-06-13 | 0.742 | 3,218,596 | -69,836 | 0.60% | 2,389,200 |
| 2013-06-11 | 2013-06-07 | 0.804 | 3,288,432 | +42,677 | 0.62% | 2,644,460 |
| 2013-06-06 | 2013-06-04 | 0.742 | 3,245,755 | +19,399 | 0.61% | 2,409,360 |
| 2013-06-03 | 2013-05-30 | 0.742 | 3,226,356 | +25,219 | 0.60% | 2,394,960 |
| 2013-05-28 | 2013-05-24 | 0.742 | 3,201,137 | -1,940 | 0.60% | 2,376,240 |
| 2013-05-23 | 2013-05-21 | 0.758 | 3,203,077 | -91,175 | 0.60% | 2,427,215 |
| 2013-05-20 | 2013-05-15 | 0.820 | 3,294,252 | -9,699 | 0.62% | 2,700,085 |
| 2013-05-14 | 2013-05-10 | 0.851 | 3,303,951 | +50,437 | 0.62% | 2,810,225 |
| 2013-05-09 | 2013-05-07 | 0.835 | 3,253,514 | -29,099 | 0.61% | 2,717,010 |
| 2013-05-07 | 2013-05-03 | 0.804 | 3,282,613 | +83,933 | 0.61% | 2,639,780 |
| 2013-04-30 | 2013-04-26 | 0.820 | 3,198,680 | +106,694 | 0.70% | 2,621,751 |
| 2013-04-26 | 2013-04-24 | 0.758 | 3,091,986 | -9,700 | 0.67% | 2,343,033 |
| 2013-04-24 | 2013-04-22 | 0.711 | 3,101,686 | -1,624 | 0.68% | 2,206,482 |
| 2013-04-23 | 2013-04-19 | 0.711 | 3,103,310 | -1,455 | 0.68% | 2,207,637 |
| 2013-04-17 | 2013-04-15 | 0.727 | 3,104,765 | -1,940 | 0.68% | 2,256,687 |
| 2013-04-16 | 2013-04-12 | 0.773 | 3,106,705 | +2,425 | 0.68% | 2,402,231 |
| 2013-04-15 | 2013-04-11 | 0.789 | 3,104,280 | -2,910 | 0.68% | 2,448,363 |
| 2013-04-12 | 2013-04-10 | 0.789 | 3,107,190 | -8,730 | 0.68% | 2,450,658 |
| 2013-03-22 | 2013-03-20 | 0.773 | 3,115,920 | -1,940 | 0.68% | 2,409,356 |
| 2013-03-12 | 2013-03-08 | 0.990 | 3,117,860 | -64,986 | 0.68% | 3,085,896 |
| 2013-03-07 | 2013-03-05 | 0.881 | 3,182,846 | -9,699 | 0.69% | 2,805,661 |
| 2013-03-06 | 2013-03-04 | 0.928 | 3,192,545 | +28,613 | 0.70% | 2,962,327 |
| 2013-02-28 | 2013-02-26 | 0.974 | 3,163,932 | -6,305 | 0.69% | 3,082,566 |
| 2013-02-27 | 2013-02-25 | 0.974 | 3,170,237 | +41,223 | 0.69% | 3,088,709 |
| 2013-02-26 | 2013-02-22 | 1.175 | 3,129,014 | -9,699 | 0.68% | 3,677,612 |
| 2013-02-25 | 2013-02-21 | 1.253 | 3,138,713 | -21,339 | 0.69% | 3,931,709 |
| 2013-02-21 | 2013-02-19 | 1.330 | 3,160,052 | -2,910 | 0.69% | 4,202,787 |
| 2013-02-20 | 2013-02-18 | 1.376 | 3,162,962 | +57,712 | 0.69% | 4,353,402 |
| 2013-02-19 | 2013-02-15 | 1.392 | 3,105,250 | -3,880 | 0.68% | 4,321,991 |
| 2013-02-18 | 2013-02-14 | 1.299 | 3,109,130 | -15,034 | 0.68% | 4,038,898 |
| 2013-02-14 | 2013-02-07 | 1.361 | 3,124,164 | -15,034 | 0.68% | 4,251,687 |
| 2013-02-08 | 2013-02-06 | 1.330 | 3,139,198 | +33,948 | 0.69% | 4,175,052 |
| 2013-02-07 | 2013-02-05 | 1.376 | 3,105,250 | -31,524 | 0.68% | 4,273,969 |
| 2013-02-06 | 2013-02-04 | 1.407 | 3,136,774 | +96,025 | 0.68% | 4,414,377 |
| 2013-02-05 | 2013-02-01 | 1.284 | 3,040,749 | -7,760 | 0.66% | 3,903,044 |
| 2013-02-04 | 2013-01-31 | 1.160 | 3,048,509 | +58,197 | 0.67% | 3,535,847 |
| 2013-02-01 | 2013-01-30 | 1.206 | 2,990,312 | +20,369 | 0.65% | 3,607,081 |
| 2013-01-31 | 2013-01-29 | 1.284 | 2,969,943 | -27,159 | 0.65% | 3,812,159 |
| 2013-01-30 | 2013-01-28 | 1.067 | 2,997,102 | +41,223 | 0.65% | 3,198,124 |
| 2013-01-29 | 2013-01-25 | 1.005 | 2,955,879 | -17,459 | 0.65% | 2,971,288 |
| 2013-01-28 | 2013-01-24 | 1.268 | 2,973,338 | +24,249 | 0.65% | 3,770,534 |
| 2013-01-25 | 2013-01-23 | 1.330 | 2,949,089 | -11,640 | 0.64% | 3,922,212 |
| 2013-01-24 | 2013-01-22 | 1.469 | 2,960,729 | -485 | 0.65% | 4,349,777 |
| 2013-01-23 | 2013-01-21 | 1.531 | 2,961,214 | -970 | 0.65% | 4,533,668 |
| 2013-01-22 | 2013-01-18 | 1.577 | 2,962,184 | -56,256 | 0.65% | 4,672,582 |
| 2013-01-18 | 2013-01-16 | 1.562 | 3,018,440 | -32,979 | 0.66% | 4,714,641 |
| 2013-01-17 | 2013-01-15 | 1.546 | 3,051,419 | -3,879 | 0.67% | 4,718,963 |
| 2013-01-16 | 2013-01-14 | 1.624 | 3,055,298 | +34,918 | 0.67% | 4,961,210 |
| 2013-01-15 | 2013-01-11 | 1.717 | 3,020,380 | +41,707 | 0.66% | 5,184,768 |
| 2013-01-14 | 2013-01-10 | 1.701 | 2,978,673 | -64,137 | 0.65% | 5,067,109 |
| 2013-01-11 | 2013-01-09 | 1.732 | 3,042,810 | +32,493 | 0.67% | 5,270,328 |
| 2013-01-10 | 2013-01-08 | 1.748 | 3,010,317 | +19,399 | 0.66% | 5,260,602 |
| 2013-01-09 | 2013-01-07 | 1.840 | 2,990,918 | -38,313 | 0.66% | 5,504,226 |
| 2013-01-07 | 2013-01-03 | 1.748 | 3,029,231 | +51,892 | 0.66% | 5,293,654 |
| 2013-01-03 | 2012-12-31 | 2.072 | 2,977,339 | +68,381 | 0.65% | 6,169,896 |
| 2012-11-29 | 2012-11-27 | 2.459 | 2,908,958 | -13,579 | 0.64% | 7,152,853 |
| 2012-10-16 | 2012-10-12 | 2.459 | 2,922,537 | +3,880 | 0.64% | 7,186,243 |
| 2012-07-04 | 2012-06-29 | 2.459 | 2,918,657 | -16,005 | 0.64% | 7,176,702 |
| 2012-07-03 | 2012-06-28 | 2.273 | 2,934,662 | +46,558 | 0.64% | 6,671,449 |
| 2012-06-29 | 2012-06-27 | 2.320 | 2,888,104 | +3,880 | 0.63% | 6,699,599 |
| 2012-06-22 | 2012-06-20 | 2.536 | 2,884,224 | +5,819 | 0.63% | 7,315,055 |
| 2012-06-21 | 2012-06-19 | 2.567 | 2,878,405 | -9,699 | 0.63% | 7,389,325 |
| 2012-06-13 | 2012-06-11 | 2.691 | 2,888,104 | -2,910 | 0.64% | 7,771,535 |
| 2012-06-12 | 2012-06-08 | 2.552 | 2,891,014 | -19,399 | 0.65% | 7,376,985 |
| 2012-06-11 | 2012-06-07 | 2.691 | 2,910,413 | -6,305 | 0.65% | 7,831,566 |
| 2012-06-07 | 2012-06-05 | 2.784 | 2,916,718 | -32,493 | 0.65% | 8,119,171 |
| 2012-06-06 | 2012-06-04 | 2.799 | 2,949,211 | +32,493 | 0.66% | 8,255,230 |
| 2012-06-04 | 2012-05-31 | 2.799 | 2,916,718 | -23,763 | 0.66% | 8,164,278 |
| 2012-06-01 | 2012-05-30 | 2.474 | 2,940,481 | -9,700 | 0.66% | 7,275,840 |
| 2012-05-29 | 2012-05-25 | 2.474 | 2,950,181 | +18,914 | 0.66% | 7,299,841 |
| 2012-05-24 | 2012-05-22 | 2.165 | 2,931,267 | -24,248 | 0.66% | 6,346,411 |
| 2012-05-21 | 2012-05-17 | 2.088 | 2,955,515 | +12,609 | 0.66% | 6,170,377 |
| 2012-05-18 | 2012-05-16 | 2.072 | 2,942,906 | -25,219 | 0.66% | 6,098,541 |
| 2012-05-17 | 2012-05-15 | 2.057 | 2,968,125 | -13,579 | 0.67% | 6,104,900 |
| 2012-05-14 | 2012-05-10 | 2.165 | 2,981,704 | +25,219 | 0.67% | 6,455,610 |
| 2012-05-11 | 2012-05-09 | 2.304 | 2,956,485 | -43,648 | 0.66% | 6,812,503 |
| 2012-05-08 | 2012-05-04 | 2.165 | 3,000,133 | +485 | 0.67% | 6,495,511 |
| 2012-05-07 | 2012-05-03 | 2.242 | 2,999,648 | +485 | 0.67% | 6,726,406 |
| 2012-05-04 | 2012-05-02 | 2.211 | 2,999,163 | +23,764 | 0.67% | 6,632,555 |
| 2012-05-03 | 2012-04-30 | 2.211 | 2,975,399 | -3,395 | 0.67% | 6,580,002 |
| 2012-05-02 | 2012-04-27 | 2.289 | 2,978,794 | +1,940 | 0.67% | 6,817,842 |
| 2012-04-26 | 2012-04-24 | 2.289 | 2,976,854 | +129,002 | 0.67% | 6,813,402 |
| 2012-04-24 | 2012-04-20 | 2.443 | 2,847,852 | -1,939 | 0.64% | 6,958,558 |
| 2012-04-23 | 2012-04-19 | 2.443 | 2,849,791 | +17,459 | 0.64% | 6,963,296 |
| 2012-04-19 | 2012-04-17 | 2.366 | 2,832,332 | -9,215 | 0.64% | 6,701,628 |
| 2012-04-18 | 2012-04-16 | 2.397 | 2,841,547 | +11,154 | 0.64% | 6,811,320 |
| 2012-04-17 | 2012-04-13 | 2.397 | 2,830,393 | +6,790 | 0.64% | 6,784,583 |
| 2012-04-13 | 2012-04-11 | 2.443 | 2,823,603 | -31,038 | 0.65% | 6,899,307 |
| 2012-04-12 | 2012-04-10 | 2.304 | 2,854,641 | -970 | 0.66% | 6,577,828 |
| 2012-04-11 | 2012-04-05 | 2.320 | 2,855,611 | -9,700 | 0.66% | 6,624,225 |
| 2012-04-05 | 2012-04-02 | 2.304 | 2,865,311 | -6,304 | 0.66% | 6,602,415 |
| 2012-04-03 | 2012-03-30 | 2.382 | 2,871,615 | -970 | 0.66% | 6,838,986 |
| 2012-03-29 | 2012-03-27 | 2.428 | 2,872,585 | -19,399 | 0.66% | 6,974,568 |
| 2012-03-26 | 2012-03-22 | 2.428 | 2,891,984 | +5,335 | 0.67% | 7,021,668 |
| 2012-03-23 | 2012-03-21 | 2.443 | 2,886,649 | +3,879 | 0.67% | 7,053,356 |
| 2012-03-22 | 2012-03-20 | 2.505 | 2,882,770 | -12,124 | 0.67% | 7,222,204 |
| 2012-03-21 | 2012-03-19 | 2.583 | 2,894,894 | +16,974 | 0.67% | 7,476,423 |
| 2012-03-20 | 2012-03-16 | 2.706 | 2,877,920 | +12,609 | 0.67% | 7,788,638 |
| 2012-03-19 | 2012-03-15 | 2.768 | 2,865,311 | -17,459 | 0.66% | 7,931,760 |
| 2012-03-16 | 2012-03-14 | 2.830 | 2,882,770 | +14,550 | 0.67% | 8,158,416 |
| 2012-03-14 | 2012-03-12 | 2.830 | 2,868,220 | -4,365 | 0.67% | 8,117,238 |
| 2012-03-13 | 2012-03-09 | 2.876 | 2,872,585 | +19,399 | 0.67% | 8,262,864 |
| 2012-03-12 | 2012-03-08 | 2.830 | 2,853,186 | +38,797 | 0.66% | 8,074,691 |
| 2012-03-09 | 2012-03-07 | 2.907 | 2,814,389 | -48,497 | 0.65% | 8,182,513 |
| 2012-03-08 | 2012-03-06 | 2.861 | 2,862,886 | +16,974 | 0.66% | 8,190,691 |
| 2012-03-07 | 2012-03-05 | 2.985 | 2,845,912 | +41,708 | 0.66% | 8,494,220 |
| 2012-03-06 | 2012-03-02 | 3.062 | 2,804,204 | -88,265 | 0.65% | 8,586,567 |
| 2012-03-05 | 2012-03-01 | 3.047 | 2,892,469 | +22,309 | 0.67% | 8,812,106 |
| 2012-03-02 | 2012-02-29 | 3.077 | 2,870,160 | +18,429 | 0.67% | 8,832,913 |
| 2012-03-01 | 2012-02-28 | 3.139 | 2,851,731 | +4,849 | 0.66% | 8,952,603 |
| 2012-02-29 | 2012-02-27 | 3.093 | 2,846,882 | -6,789 | 0.66% | 8,805,301 |
| 2012-02-28 | 2012-02-24 | 3.248 | 2,853,671 | +5,819 | 0.67% | 9,267,614 |
| 2012-02-27 | 2012-02-23 | 3.232 | 2,847,852 | -8,244 | 0.66% | 9,204,675 |
| 2012-02-23 | 2012-02-21 | 3.325 | 2,856,096 | +40,738 | 0.67% | 9,496,335 |
| 2012-02-22 | 2012-02-20 | 3.418 | 2,815,358 | -81,961 | 0.66% | 9,622,117 |
| 2012-02-21 | 2012-02-17 | 3.371 | 2,897,319 | -75,655 | 0.68% | 9,767,818 |
| 2012-02-20 | 2012-02-16 | 2.985 | 2,972,974 | +23,278 | 0.69% | 8,873,464 |
| 2012-02-17 | 2012-02-15 | 2.892 | 2,949,696 | -17,459 | 0.69% | 8,530,286 |
| 2012-02-16 | 2012-02-14 | 2.815 | 2,967,155 | +15,519 | 0.69% | 8,351,344 |
| 2012-02-15 | 2012-02-13 | 2.799 | 2,951,636 | -5,819 | 0.69% | 8,262,018 |
| 2012-02-14 | 2012-02-10 | 2.815 | 2,957,455 | -44,133 | 0.69% | 8,324,042 |
| 2012-02-13 | 2012-02-09 | 3.031 | 3,001,588 | -5,334 | 0.70% | 9,098,125 |
| 2012-02-10 | 2012-02-08 | 2.892 | 3,006,922 | +156,646 | 0.70% | 8,695,780 |
| 2012-02-09 | 2012-02-07 | 2.784 | 2,850,276 | -14,065 | 0.66% | 7,934,219 |
| 2012-02-08 | 2012-02-06 | 2.923 | 2,864,341 | +44,133 | 0.67% | 8,372,040 |
| 2012-02-02 | 2012-01-31 | 2.382 | 2,820,208 | -47,042 | 0.66% | 6,716,556 |
| 2012-02-01 | 2012-01-30 | 2.366 | 2,867,250 | +41,222 | 0.67% | 6,784,248 |
| 2012-01-27 | 2012-01-20 | 2.443 | 2,826,028 | -19,399 | 0.66% | 6,905,232 |
| 2012-01-19 | 2012-01-17 | 2.273 | 2,845,427 | -30,553 | 0.66% | 6,468,589 |
| 2012-01-18 | 2012-01-16 | 2.211 | 2,875,980 | -4,850 | 0.67% | 6,360,140 |
| 2012-01-17 | 2012-01-13 | 2.289 | 2,880,830 | +1,940 | 0.67% | 6,593,623 |
| 2012-01-16 | 2012-01-12 | 2.273 | 2,878,890 | +6,305 | 0.67% | 6,544,661 |
| 2012-01-13 | 2012-01-11 | 2.320 | 2,872,585 | +19,399 | 0.67% | 6,663,600 |
| 2012-01-11 | 2012-01-09 | 2.072 | 2,853,186 | -3,880 | 0.67% | 5,912,615 |
| 2012-01-09 | 2012-01-05 | 2.134 | 2,857,066 | +4,850 | 0.67% | 6,097,392 |
| 2012-01-06 | 2012-01-04 | 2.150 | 2,852,216 | -10,185 | 0.66% | 6,131,150 |
| 2012-01-05 | 2012-01-03 | 2.181 | 2,862,401 | -20,854 | 0.67% | 6,241,577 |
| 2012-01-04 | 2011-12-30 | 2.335 | 2,883,255 | +14,550 | 0.67% | 6,732,940 |
| 2012-01-03 | 2011-12-29 | 2.366 | 2,868,705 | -3,880 | 0.67% | 6,787,691 |
| 2011-12-30 | 2011-12-28 | 2.366 | 2,872,585 | -3,880 | 0.67% | 6,796,872 |
| 2011-12-29 | 2011-12-23 | 2.536 | 2,876,465 | -1,940 | 0.67% | 7,295,376 |
| 2011-12-28 | 2011-12-22 | 2.629 | 2,878,405 | -14,549 | 0.67% | 7,567,381 |
| 2011-12-23 | 2011-12-21 | 2.660 | 2,892,954 | -9,699 | 0.68% | 7,695,108 |
| 2011-12-20 | 2011-12-16 | 2.768 | 2,902,653 | +3,879 | 0.68% | 8,035,130 |
| 2011-12-19 | 2011-12-15 | 2.753 | 2,898,774 | -13,579 | 0.68% | 7,979,563 |
| 2011-12-15 | 2011-12-13 | 2.938 | 2,912,353 | -4,850 | 0.68% | 8,557,410 |
| 2011-12-14 | 2011-12-12 | 2.969 | 2,917,203 | +38,798 | 0.68% | 8,661,889 |
| 2011-12-13 | 2011-12-09 | 2.985 | 2,878,405 | -15,519 | 0.67% | 8,591,203 |
| 2011-12-12 | 2011-12-08 | 3.062 | 2,893,924 | +6,790 | 0.68% | 8,861,292 |
| 2011-12-07 | 2011-12-05 | 3.062 | 2,887,134 | -27,159 | 0.68% | 8,840,501 |
| 2011-12-02 | 2011-11-30 | 3.047 | 2,914,293 | -4,364 | 0.70% | 8,878,594 |
| 2011-11-30 | 2011-11-28 | 2.985 | 2,918,657 | -12,610 | 0.71% | 8,711,343 |
| 2011-11-29 | 2011-11-25 | 2.938 | 2,931,267 | -36,858 | 0.72% | 8,612,986 |
| 2011-11-28 | 2011-11-24 | 2.954 | 2,968,125 | +30,554 | 0.72% | 8,767,188 |
| 2011-11-25 | 2011-11-23 | 3.232 | 2,937,571 | +18,429 | 0.72% | 9,494,660 |
| 2011-11-24 | 2011-11-22 | 3.402 | 2,919,142 | +1,939 | 0.71% | 9,931,679 |
| 2011-11-23 | 2011-11-21 | 3.480 | 2,917,203 | +19,399 | 0.71% | 10,150,652 |
| 2011-11-22 | 2011-11-18 | 3.263 | 2,897,804 | +1,455 | 0.71% | 9,455,755 |
| 2011-11-21 | 2011-11-17 | 3.356 | 2,896,349 | -6,304 | 0.71% | 9,719,756 |
| 2011-11-18 | 2011-11-16 | 3.572 | 2,902,653 | -242,971 | 0.71% | 10,369,358 |
| 2011-11-17 | 2011-11-15 | 3.279 | 3,145,624 | +226,482 | 0.77% | 10,313,057 |
| 2011-11-15 | 2011-11-11 | 3.016 | 2,919,142 | -42,678 | 0.71% | 8,803,079 |
| 2011-11-14 | 2011-11-10 | 2.938 | 2,961,820 | +37,343 | 0.72% | 8,702,760 |
| 2011-11-11 | 2011-11-09 | 3.108 | 2,924,477 | -485 | 0.71% | 9,090,526 |
| 2011-11-09 | 2011-11-07 | 3.124 | 2,924,962 | -67,411 | 0.71% | 9,137,268 |
| 2011-11-08 | 2011-11-04 | 3.077 | 2,992,373 | +80,990 | 0.73% | 9,209,023 |
| 2011-11-07 | 2011-11-03 | 3.186 | 2,911,383 | -485 | 0.71% | 9,274,944 |
| 2011-11-04 | 2011-11-02 | 3.263 | 2,911,868 | -11,154 | 0.71% | 9,501,647 |
| 2011-11-03 | 2011-11-01 | 3.217 | 2,923,022 | +5,819 | 0.71% | 9,402,431 |
| 2011-11-02 | 2011-10-31 | 3.093 | 2,917,203 | +17,459 | 0.71% | 9,022,801 |
| 2011-11-01 | 2011-10-28 | 3.170 | 2,899,744 | -39,282 | 0.71% | 9,193,021 |
| 2011-10-31 | 2011-10-27 | 3.263 | 2,939,026 | -18,429 | 0.72% | 9,590,266 |
| 2011-10-28 | 2011-10-26 | 3.217 | 2,957,455 | -4,365 | 0.77% | 9,513,191 |
| 2011-10-27 | 2011-10-25 | 2.954 | 2,961,820 | +22,309 | 0.77% | 8,748,564 |
| 2011-10-26 | 2011-10-24 | 2.815 | 2,939,511 | +331,720 | 0.76% | 8,273,537 |
| 2011-10-25 | 2011-10-21 | 3.077 | 2,607,791 | +305,533 | 0.68% | 8,025,472 |
| 2011-10-24 | 2011-10-20 | 3.944 | 2,302,258 | +1,940 | 0.60% | 9,079,019 |
| 2011-10-21 | 2011-10-19 | 4.098 | 2,300,318 | -32,009 | 0.60% | 9,427,108 |
| 2011-10-20 | 2011-10-18 | 3.804 | 2,332,327 | -20,368 | 0.60% | 8,872,976 |
| 2011-10-19 | 2011-10-17 | 4.562 | 2,352,695 | +38,312 | 0.61% | 10,733,278 |
| 2011-10-17 | 2011-10-13 | 3.650 | 2,314,383 | +9,215 | 0.60% | 8,446,796 |
| 2011-10-14 | 2011-10-12 | 3.572 | 2,305,168 | -9,700 | 0.60% | 8,234,919 |
| 2011-10-13 | 2011-10-11 | 3.433 | 2,314,868 | +1,940 | 0.60% | 7,947,380 |
| 2011-10-12 | 2011-10-10 | 3.294 | 2,312,928 | -4,849 | 0.60% | 7,618,798 |
| 2011-10-11 | 2011-10-07 | 2.907 | 2,317,777 | +26,188 | 0.60% | 6,738,671 |
| 2011-10-10 | 2011-10-06 | 2.799 | 2,291,589 | +1,940 | 0.60% | 6,414,459 |
| 2011-10-07 | 2011-10-04 | 2.691 | 2,289,649 | -9,699 | 0.60% | 6,161,166 |
| 2011-10-06 | 2011-10-03 | 3.170 | 2,299,348 | -2,910 | 0.60% | 7,289,594 |
| 2011-10-03 | 2011-09-28 | 3.851 | 2,302,258 | -9,700 | 0.60% | 8,865,395 |
| 2011-09-30 | 2011-09-27 | 3.851 | 2,311,958 | -8,244 | 0.60% | 8,902,747 |
| 2011-09-28 | 2011-09-26 | 3.541 | 2,320,202 | -16,489 | 0.60% | 8,216,863 |
| 2011-09-27 | 2011-09-23 | 3.944 | 2,336,691 | -8,730 | 0.61% | 9,214,806 |
| 2011-09-26 | 2011-09-22 | 3.866 | 2,345,421 | -48,012 | 0.61% | 9,067,876 |
| 2011-09-23 | 2011-09-21 | 4.407 | 2,393,433 | -31,523 | 0.62% | 10,548,990 |
| 2011-09-22 | 2011-09-20 | 4.639 | 2,424,956 | -3,880 | 0.63% | 11,250,449 |
| 2011-09-21 | 2011-09-19 | 4.871 | 2,428,836 | +16,004 | 0.63% | 11,831,873 |
| 2011-09-19 | 2011-09-15 | 4.949 | 2,412,832 | +4,850 | 0.63% | 11,940,481 |
| 2011-09-16 | 2011-09-14 | 4.794 | 2,407,982 | -11,639 | 0.63% | 11,544,089 |
| 2011-09-15 | 2011-09-12 | 5.103 | 2,419,621 | +84,870 | 0.63% | 12,348,268 |
| 2011-09-14 | 2011-09-09 | 5.258 | 2,334,751 | +48,497 | 0.61% | 12,276,208 |
| 2011-09-09 | 2011-09-07 | 5.181 | 2,286,254 | -20,854 | 0.59% | 11,844,426 |
| 2011-09-07 | 2011-09-05 | 5.181 | 2,307,108 | +100,874 | 0.65% | 11,952,465 |
| 2011-09-06 | 2011-09-02 | 5.335 | 2,206,234 | +97,479 | 0.62% | 11,771,056 |
| 2011-09-05 | 2011-09-01 | 5.335 | 2,108,755 | -62,076 | 0.59% | 11,250,970 |
| 2011-09-02 | 2011-08-31 | 5.258 | 2,170,831 | -33,948 | 0.61% | 11,414,311 |
| 2011-09-01 | 2011-08-30 | 5.181 | 2,204,779 | +6,305 | 0.62% | 11,422,328 |
| 2011-08-31 | 2011-08-29 | 5.111 | 2,198,474 | +3,879 | 0.62% | 11,236,668 |
| 2011-08-30 | 2011-08-26 | 5.035 | 2,194,595 | -10,218 | 0.62% | 11,049,426 |
| 2011-08-29 | 2011-08-25 | 5.111 | 2,204,813 | +18,189 | 0.61% | 11,269,067 |
| 2011-08-26 | 2011-08-24 | 5.111 | 2,186,624 | -9,832 | 0.61% | 11,176,101 |
| 2011-08-25 | 2011-08-23 | 5.264 | 2,196,456 | -5,899 | 0.61% | 11,561,469 |
| 2011-08-24 | 2011-08-22 | 5.187 | 2,202,355 | +19,172 | 0.61% | 11,424,512 |
| 2011-08-23 | 2011-08-19 | 5.340 | 2,183,183 | +18,188 | 0.61% | 11,658,149 |
| 2011-08-22 | 2011-08-18 | 5.569 | 2,164,995 | -88,483 | 0.60% | 12,056,498 |
| 2011-08-19 | 2011-08-17 | 5.645 | 2,253,478 | -21,138 | 0.63% | 12,721,152 |
| 2011-08-18 | 2011-08-16 | 5.569 | 2,274,616 | +4,916 | 0.63% | 12,666,959 |
| 2011-08-16 | 2011-08-12 | 5.416 | 2,269,700 | +2,457 | 0.63% | 12,293,293 |
| 2011-08-15 | 2011-08-11 | 5.416 | 2,267,243 | +29,495 | 0.63% | 12,279,985 |
| 2011-08-12 | 2011-08-10 | 5.569 | 2,237,748 | -68,329 | 0.62% | 12,461,647 |
| 2011-08-11 | 2011-08-09 | 5.569 | 2,306,077 | -2,949 | 0.64% | 12,842,160 |
| 2011-08-10 | 2011-08-08 | 5.721 | 2,309,026 | +2,457 | 0.64% | 13,210,872 |
| 2011-08-09 | 2011-08-05 | 6.103 | 2,306,569 | +25,562 | 0.64% | 14,076,603 |
| 2011-08-08 | 2011-08-04 | 6.332 | 2,281,007 | -20,154 | 0.63% | 14,442,625 |
| 2011-08-05 | 2011-08-03 | 6.408 | 2,301,161 | +35,885 | 0.64% | 14,745,778 |
| 2011-08-04 | 2011-08-02 | 6.408 | 2,265,276 | -7,374 | 0.63% | 14,515,828 |
| 2011-08-03 | 2011-08-01 | 6.484 | 2,272,650 | -8,848 | 0.64% | 14,736,451 |
| 2011-08-02 | 2011-07-29 | 6.103 | 2,281,498 | +5,899 | 0.64% | 13,923,598 |
| 2011-08-01 | 2011-07-28 | 6.408 | 2,275,599 | -58,498 | 0.69% | 14,581,978 |
| 2011-07-29 | 2011-07-27 | 6.255 | 2,334,097 | -43,750 | 0.70% | 14,600,716 |
| 2011-07-28 | 2011-07-26 | 5.874 | 2,377,847 | -983 | 0.72% | 13,967,415 |
| 2011-07-27 | 2011-07-25 | 5.416 | 2,378,830 | -4,916 | 0.72% | 12,884,369 |
| 2011-07-25 | 2011-07-21 | 5.416 | 2,383,746 | +8,848 | 0.72% | 12,910,996 |
| 2011-07-22 | 2011-07-20 | 5.187 | 2,374,898 | -21,137 | 0.72% | 12,319,563 |
| 2011-07-21 | 2011-07-19 | 5.493 | 2,396,035 | -8,357 | 0.72% | 13,160,339 |
| 2011-07-20 | 2011-07-18 | 5.798 | 2,404,392 | -11,798 | 0.72% | 13,939,920 |
| 2011-07-18 | 2011-07-14 | 6.027 | 2,416,190 | -4,424 | 0.73% | 14,561,281 |
| 2011-07-15 | 2011-07-13 | 6.027 | 2,420,614 | +12,289 | 0.73% | 14,587,943 |
| 2011-07-13 | 2011-07-11 | 6.027 | 2,408,325 | +53,582 | 0.73% | 14,513,882 |
| 2011-07-12 | 2011-07-08 | 6.103 | 2,354,743 | +28,020 | 0.71% | 14,370,600 |
| 2011-07-11 | 2011-07-07 | 6.103 | 2,326,723 | -3,441 | 0.70% | 14,199,599 |
| 2011-07-08 | 2011-07-06 | 6.103 | 2,330,164 | -12,781 | 0.70% | 14,220,599 |
| 2011-07-07 | 2011-07-05 | 6.255 | 2,342,945 | +188,273 | 0.71% | 14,656,064 |
| 2011-07-06 | 2011-07-04 | 6.255 | 2,154,672 | +91,925 | 0.65% | 13,478,341 |
| 2011-07-05 | 2011-06-30 | 6.561 | 2,062,747 | +2,949 | 0.62% | 13,532,743 |
| 2011-07-04 | 2011-06-29 | 6.942 | 2,059,798 | +45,225 | 0.62% | 14,299,058 |
| 2011-06-30 | 2011-06-28 | 6.942 | 2,014,573 | +15,730 | 0.61% | 13,985,108 |
| 2011-06-29 | 2011-06-27 | 7.018 | 1,998,843 | -40,800 | 0.60% | 14,028,393 |
| 2011-06-28 | 2011-06-24 | 6.637 | 2,039,643 | -18,189 | 0.61% | 13,536,763 |
| 2011-06-27 | 2011-06-23 | 5.950 | 2,057,832 | +2,950 | 0.62% | 12,244,637 |
| 2011-06-24 | 2011-06-22 | 5.950 | 2,054,882 | +17,205 | 0.62% | 12,227,084 |
| 2011-06-23 | 2011-06-21 | 5.874 | 2,037,677 | +12,781 | 0.61% | 11,969,265 |
| 2011-06-22 | 2011-06-20 | 5.874 | 2,024,896 | -1,966 | 0.61% | 11,894,190 |
| 2011-06-21 | 2011-06-17 | 6.255 | 2,026,862 | -29,986 | 0.61% | 12,678,838 |
| 2011-06-20 | 2011-06-16 | 6.408 | 2,056,848 | +3,441 | 0.62% | 13,180,227 |
| 2011-06-17 | 2011-06-15 | 6.789 | 2,053,407 | -6,391 | 0.62% | 13,941,402 |
| 2011-06-16 | 2011-06-14 | 6.789 | 2,059,798 | +17,205 | 0.62% | 13,984,793 |
| 2011-06-15 | 2011-06-13 | 6.637 | 2,042,593 | -8,848 | 0.61% | 13,556,342 |
| 2011-06-14 | 2011-06-10 | 6.789 | 2,051,441 | +491 | 0.62% | 13,928,054 |
| 2011-06-13 | 2011-06-09 | 6.713 | 2,050,950 | +112,080 | 0.62% | 13,768,263 |
| 2011-06-10 | 2011-06-08 | 7.247 | 1,938,870 | -7,374 | 0.58% | 14,051,209 |
| 2011-06-09 | 2011-06-07 | 7.781 | 1,946,244 | +14,747 | 0.59% | 15,143,940 |
| 2011-06-08 | 2011-06-03 | 7.781 | 1,931,497 | +2,458 | 0.58% | 15,029,192 |
| 2011-06-07 | 2011-06-02 | 8.086 | 1,929,039 | -2,949 | 0.58% | 15,598,696 |
| 2011-06-03 | 2011-06-01 | 8.239 | 1,931,988 | +983 | 0.58% | 15,917,307 |
| 2011-06-02 | 2011-05-31 | 8.086 | 1,931,005 | +5,899 | 0.58% | 15,614,593 |
| 2011-06-01 | 2011-05-30 | 8.086 | 1,925,106 | +5,899 | 0.58% | 15,566,892 |
| 2011-05-31 | 2011-05-27 | 7.934 | 1,919,207 | -21,138 | 0.58% | 15,226,377 |
| 2011-05-30 | 2011-05-26 | 8.391 | 1,940,345 | -29,003 | 0.60% | 16,282,199 |
| 2011-05-27 | 2011-05-25 | 8.544 | 1,969,348 | +492 | 0.61% | 16,826,039 |
| 2011-05-26 | 2011-05-24 | 8.544 | 1,968,856 | -24,088 | 0.61% | 16,821,836 |
| 2011-05-25 | 2011-05-23 | 8.544 | 1,992,944 | +3,933 | 0.61% | 17,027,643 |
| 2011-05-24 | 2011-05-20 | 8.697 | 1,989,011 | -22,613 | 0.61% | 17,297,504 |
| 2011-05-23 | 2011-05-19 | 8.697 | 2,011,624 | -48,174 | 0.62% | 17,494,159 |
| 2011-05-20 | 2011-05-18 | 8.849 | 2,059,798 | +131,742 | 0.64% | 18,227,371 |
| 2011-05-19 | 2011-05-17 | 8.239 | 1,928,056 | -53,581 | 0.59% | 15,884,912 |
| 2011-05-18 | 2011-05-16 | 8.391 | 1,981,637 | -33,919 | 0.61% | 16,628,696 |
| 2011-05-17 | 2011-05-13 | 8.391 | 2,015,556 | -3,441 | 0.62% | 16,913,324 |
| 2011-05-16 | 2011-05-12 | 8.391 | 2,018,997 | +55,056 | 0.62% | 16,942,199 |
| 2011-05-13 | 2011-05-11 | 8.239 | 1,963,941 | +7,374 | 0.61% | 16,180,562 |
| 2011-05-12 | 2011-05-09 | 8.391 | 1,956,567 | -242,838 | 0.60% | 16,418,324 |
| 2011-05-11 | 2011-05-06 | 8.544 | 2,199,405 | +202,406 | 0.68% | 18,791,638 |
| 2011-05-09 | 2011-05-05 | 8.697 | 1,996,999 | -18,680 | 0.62% | 17,366,972 |
| 2011-05-06 | 2011-05-04 | 8.697 | 2,015,679 | -20,646 | 0.62% | 17,529,424 |
| 2011-05-05 | 2011-05-03 | 8.849 | 2,036,325 | -3,441 | 0.63% | 18,019,656 |
| 2011-05-04 | 2011-04-29 | 8.849 | 2,039,766 | -46,208 | 0.63% | 18,050,106 |
| 2011-05-03 | 2011-04-28 | 9.002 | 2,085,974 | -80,127 | 0.64% | 18,777,264 |
| 2011-04-29 | 2011-04-27 | 8.849 | 2,166,101 | +22,121 | 0.67% | 19,168,058 |
| 2011-04-28 | 2011-04-26 | 8.849 | 2,143,980 | -28,020 | 0.66% | 18,972,306 |
| 2011-04-27 | 2011-04-21 | 8.086 | 2,172,000 | +205,478 | 0.67% | 17,563,340 |
| 2011-04-26 | 2011-04-20 | 8.086 | 1,966,522 | +144,524 | 0.61% | 15,901,793 |
| 2011-04-21 | 2011-04-19 | 8.086 | 1,821,998 | +341,644 | 0.56% | 14,733,135 |
| 2011-04-20 | 2011-04-18 | 8.239 | 1,480,354 | +56,040 | 0.46% | 12,196,374 |
| 2011-04-19 | 2011-04-15 | 8.544 | 1,424,314 | +15,730 | 0.44% | 12,169,288 |
| 2011-04-18 | 2011-04-14 | 8.391 | 1,408,584 | -389,327 | 0.43% | 11,819,983 |
| 2011-04-15 | 2011-04-13 | 8.544 | 1,797,911 | -14,748 | 0.61% | 15,361,288 |
| 2011-04-14 | 2011-04-12 | 8.697 | 1,812,659 | -33,918 | 0.61% | 15,763,853 |
| 2011-04-13 | 2011-04-11 | 8.544 | 1,846,577 | +150,913 | 0.62% | 15,777,088 |
| 2011-04-12 | 2011-04-08 | 8.086 | 1,695,664 | -225,633 | 0.57% | 13,711,567 |
| 2011-04-11 | 2011-04-07 | 7.781 | 1,921,297 | +258,077 | 0.65% | 14,949,824 |
| 2011-04-08 | 2011-04-06 | 7.629 | 1,663,220 | -22,612 | 0.56% | 12,687,940 |
| 2011-04-07 | 2011-04-04 | 7.629 | 1,685,832 | +85,165 | 0.57% | 12,860,436 |
| 2011-04-06 | 2011-04-01 | 7.018 | 1,600,667 | +33,919 | 0.54% | 11,233,892 |
| 2011-04-04 | 2011-03-31 | 7.171 | 1,566,748 | +85,534 | 0.53% | 11,234,879 |
| 2011-04-01 | 2011-03-30 | 7.323 | 1,481,214 | +42,275 | 0.50% | 10,847,520 |
| 2011-03-31 | 2011-03-29 | 6.332 | 1,438,939 | -5,898 | 0.49% | 9,110,913 |
| 2011-03-30 | 2011-03-28 | 6.484 | 1,444,837 | +14,255 | 0.51% | 9,368,697 |
| 2011-03-29 | 2011-03-25 | 6.561 | 1,430,582 | +112,571 | 0.51% | 9,385,396 |
| 2011-03-28 | 2011-03-24 | 6.408 | 1,318,011 | +7,374 | 0.47% | 8,445,779 |
| 2011-03-24 | 2011-03-22 | 6.408 | 1,310,637 | +983 | 0.46% | 8,398,527 |
| 2011-03-23 | 2011-03-21 | 6.561 | 1,309,654 | -4,424 | 0.46% | 8,592,043 |
| 2011-03-22 | 2011-03-18 | 6.027 | 1,314,078 | +1,228 | 0.46% | 7,919,352 |
| 2011-03-21 | 2011-03-17 | 5.950 | 1,312,850 | -21,629 | 0.46% | 7,811,800 |
| 2011-03-18 | 2011-03-16 | 6.103 | 1,334,479 | +6,882 | 0.47% | 8,144,101 |
| 2011-03-17 | 2011-03-15 | 6.103 | 1,327,597 | +46,085 | 0.47% | 8,102,101 |
| 2011-03-16 | 2011-03-14 | 6.255 | 1,281,512 | -8,356 | 0.45% | 8,016,373 |
| 2011-03-15 | 2011-03-11 | 6.103 | 1,289,868 | -15,239 | 0.46% | 7,871,847 |
| 2011-03-14 | 2011-03-10 | 6.027 | 1,305,107 | -16,222 | 0.46% | 7,865,288 |
| 2011-03-11 | 2011-03-09 | 6.255 | 1,321,329 | -13,764 | 0.47% | 8,265,445 |
| 2011-03-10 | 2011-03-08 | 6.332 | 1,335,093 | +3,441 | 0.47% | 8,453,392 |
| 2011-03-09 | 2011-03-07 | 6.332 | 1,331,652 | -2,458 | 0.47% | 8,431,605 |
| 2011-03-08 | 2011-03-04 | 6.027 | 1,334,110 | +50,632 | 0.47% | 8,040,076 |
| 2011-03-07 | 2011-03-03 | 5.874 | 1,283,478 | -8,848 | 0.45% | 7,539,118 |
| 2011-03-03 | 2011-03-01 | 5.721 | 1,292,326 | +7,373 | 0.46% | 7,393,920 |
| 2011-03-02 | 2011-02-28 | 5.874 | 1,284,953 | +3,933 | 0.45% | 7,547,783 |
| 2011-03-01 | 2011-02-25 | 5.874 | 1,281,020 | -10,815 | 0.45% | 7,524,680 |
| 2011-02-28 | 2011-02-24 | 5.721 | 1,291,835 | +7,865 | 0.46% | 7,391,111 |
| 2011-02-25 | 2011-02-23 | 6.027 | 1,283,970 | -13,764 | 0.45% | 7,737,905 |
| 2011-02-24 | 2011-02-22 | 6.027 | 1,297,734 | -8,848 | 0.46% | 7,820,854 |
| 2011-02-23 | 2011-02-21 | 6.179 | 1,306,582 | +3,933 | 0.46% | 8,073,523 |
| 2011-02-22 | 2011-02-18 | 6.332 | 1,302,649 | +9,340 | 0.46% | 8,247,967 |
| 2011-02-18 | 2011-02-16 | 6.408 | 1,293,309 | +3,441 | 0.46% | 8,287,490 |
| 2011-02-17 | 2011-02-15 | 6.561 | 1,289,868 | +5,407 | 0.46% | 8,462,236 |
| 2011-02-16 | 2011-02-14 | 6.255 | 1,284,461 | -492 | 0.45% | 8,034,821 |
| 2011-02-15 | 2011-02-11 | 6.332 | 1,284,953 | -24,578 | 0.45% | 8,135,921 |
| 2011-02-14 | 2011-02-10 | 6.332 | 1,309,531 | -12,781 | 0.46% | 8,291,542 |
| 2011-02-11 | 2011-02-09 | 6.484 | 1,322,312 | +136,657 | 0.47% | 8,574,213 |
| 2011-02-10 | 2011-02-08 | 6.866 | 1,185,655 | +23,105 | 0.42% | 8,140,335 |
| 2011-02-09 | 2011-02-07 | 6.484 | 1,162,550 | +20,646 | 0.41% | 7,538,275 |
| 2011-02-08 | 2011-02-02 | 6.561 | 1,141,904 | +16,713 | 0.40% | 7,491,512 |
| 2011-02-07 | 2011-01-31 | 6.027 | 1,125,191 | -13,272 | 0.40% | 6,781,016 |
| 2011-02-01 | 2011-01-28 | 5.874 | 1,138,463 | +8,356 | 0.40% | 6,687,304 |
| 2011-01-31 | 2011-01-27 | 5.950 | 1,130,107 | -1,966 | 0.40% | 6,724,432 |
| 2011-01-28 | 2011-01-26 | 5.950 | 1,132,073 | -11,798 | 0.40% | 6,736,130 |
| 2011-01-27 | 2011-01-25 | 5.950 | 1,143,871 | -36,376 | 0.40% | 6,806,331 |
| 2011-01-26 | 2011-01-24 | 6.027 | 1,180,247 | +7,373 | 0.42% | 7,112,813 |
| 2011-01-25 | 2011-01-21 | 6.103 | 1,172,874 | +52,599 | 0.41% | 7,157,853 |
| 2011-01-24 | 2011-01-20 | 6.027 | 1,120,275 | -2,949 | 0.40% | 6,751,389 |
| 2011-01-21 | 2011-01-19 | 6.103 | 1,123,224 | -15,239 | 0.40% | 6,854,847 |
| 2011-01-19 | 2011-01-17 | 6.789 | 1,138,463 | +5,899 | 0.40% | 7,729,481 |
| 2011-01-18 | 2011-01-14 | 6.713 | 1,132,564 | +8,356 | 0.40% | 7,603,032 |
| 2011-01-17 | 2011-01-13 | 6.713 | 1,124,208 | -9,831 | 0.40% | 7,546,938 |
| 2011-01-14 | 2011-01-12 | 6.789 | 1,134,039 | -64,888 | 0.40% | 7,699,445 |
| 2011-01-13 | 2011-01-11 | 7.018 | 1,198,927 | -27,528 | 0.42% | 8,414,377 |
| 2011-01-12 | 2011-01-10 | 7.247 | 1,226,455 | -252,178 | 0.43% | 8,888,258 |
| 2011-01-11 | 2011-01-07 | 6.866 | 1,478,633 | +225,633 | 0.52% | 10,151,830 |
| 2011-01-10 | 2011-01-06 | 6.408 | 1,253,000 | -2,212 | 0.44% | 8,029,191 |
| 2011-01-07 | 2011-01-05 | 6.561 | 1,255,212 | +247,262 | 0.44% | 8,234,874 |
| 2011-01-06 | 2011-01-04 | 5.798 | 1,007,950 | +210,886 | 0.36% | 5,843,782 |
| 2011-01-05 | 2011-01-03 | 5.340 | 797,064 | +2,949 | 0.28% | 4,256,304 |
| 2011-01-03 | 2010-12-29 | 5.111 | 794,115 | +5,899 | 0.28% | 4,058,818 |
| 2010-12-30 | 2010-12-28 | 5.035 | 788,216 | -3,933 | 0.28% | 3,968,538 |
| 2010-12-29 | 2010-12-24 | 5.111 | 792,149 | +3,441 | 0.28% | 4,048,770 |
| 2010-12-23 | 2010-12-21 | 5.187 | 788,708 | -3,441 | 0.28% | 4,091,349 |
| 2010-12-20 | 2010-12-16 | 5.264 | 792,149 | +3,933 | 0.28% | 4,169,629 |
| 2010-12-17 | 2010-12-15 | 5.340 | 788,216 | -5,899 | 0.28% | 4,209,056 |
| 2010-12-16 | 2010-12-14 | 5.111 | 794,115 | -20,646 | 0.28% | 4,058,818 |
| 2010-12-14 | 2010-12-10 | 5.111 | 814,761 | +6,390 | 0.29% | 4,164,343 |
| 2010-12-13 | 2010-12-09 | 5.111 | 808,371 | -9,831 | 0.29% | 4,131,682 |
| 2010-12-10 | 2010-12-08 | 5.264 | 818,202 | -5,899 | 0.32% | 4,306,764 |
| 2010-12-09 | 2010-12-07 | 5.416 | 824,101 | +11,306 | 0.32% | 4,463,548 |
| 2010-12-08 | 2010-12-06 | 5.493 | 812,795 | +10,323 | 0.32% | 4,464,316 |
| 2010-12-07 | 2010-12-03 | 5.416 | 802,472 | +12,290 | 0.31% | 4,346,400 |
| 2010-12-06 | 2010-12-02 | 5.340 | 790,182 | +2,949 | 0.34% | 4,219,554 |
| 2010-12-03 | 2010-12-01 | 5.493 | 787,233 | +11,798 | 0.34% | 4,323,916 |
| 2010-12-02 | 2010-11-30 | 5.187 | 775,435 | -66,854 | 0.33% | 4,022,497 |
| 2010-12-01 | 2010-11-29 | 5.187 | 842,289 | +70,295 | 0.36% | 4,369,296 |
| 2010-11-29 | 2010-11-25 | 5.035 | 771,994 | +19,663 | 0.33% | 3,886,863 |
| 2010-11-26 | 2010-11-24 | 5.035 | 752,331 | -6,882 | 0.32% | 3,787,863 |
| 2010-11-25 | 2010-11-23 | 5.035 | 759,213 | -9,832 | 0.32% | 3,822,513 |
| 2010-11-24 | 2010-11-22 | 5.111 | 769,045 | +26,545 | 0.33% | 3,930,683 |
| 2010-11-23 | 2010-11-19 | 5.264 | 742,500 | -8,356 | 0.32% | 3,908,292 |
| 2010-11-22 | 2010-11-18 | 5.187 | 750,856 | +8,356 | 0.32% | 3,894,996 |
| 2010-11-19 | 2010-11-17 | 5.111 | 742,500 | -13,272 | 0.32% | 3,795,008 |
| 2010-11-17 | 2010-11-15 | 5.416 | 755,772 | -34,902 | 0.33% | 4,093,460 |
| 2010-11-16 | 2010-11-12 | 5.416 | 790,674 | -1,966 | 0.34% | 4,282,498 |
| 2010-11-15 | 2010-11-11 | 5.340 | 792,640 | +7,865 | 0.34% | 4,232,680 |
| 2010-11-12 | 2010-11-10 | 5.264 | 784,775 | +13,764 | 0.34% | 4,130,814 |
| 2010-11-11 | 2010-11-09 | 5.111 | 771,011 | -7,865 | 0.33% | 3,940,731 |
| 2010-11-10 | 2010-11-08 | 5.187 | 778,876 | +10,815 | 0.34% | 4,040,347 |
| 2010-11-09 | 2010-11-05 | 5.340 | 768,061 | +11,797 | 0.33% | 4,101,429 |
| 2010-11-05 | 2010-11-03 | 5.340 | 756,264 | +7,374 | 0.33% | 4,038,433 |
| 2010-11-04 | 2010-11-02 | 5.340 | 748,890 | +29,494 | 0.32% | 3,999,056 |
| 2010-11-02 | 2010-10-29 | 5.264 | 719,396 | +5,408 | 0.31% | 3,786,679 |
| 2010-11-01 | 2010-10-28 | 5.340 | 713,988 | +4,916 | 0.31% | 3,812,680 |
| 2010-10-29 | 2010-10-27 | 5.264 | 709,072 | -11,307 | 0.31% | 3,732,337 |
| 2010-10-27 | 2010-10-25 | 5.416 | 720,379 | -23,595 | 0.31% | 3,901,762 |
| 2010-10-26 | 2010-10-22 | 5.416 | 743,974 | +3,932 | 0.32% | 4,029,559 |
| 2010-10-25 | 2010-10-21 | 5.645 | 740,042 | -104,214 | 0.32% | 4,177,625 |
| 2010-10-22 | 2010-10-20 | 5.874 | 844,256 | +114,537 | 0.37% | 4,959,139 |
| 2010-10-21 | 2010-10-19 | 5.111 | 729,719 | +9,832 | 0.32% | 3,729,683 |
| 2010-10-20 | 2010-10-18 | 5.111 | 719,887 | -36,377 | 0.31% | 3,679,430 |
| 2010-10-19 | 2010-10-15 | 5.187 | 756,264 | +10,815 | 0.33% | 3,923,049 |
| 2010-10-18 | 2010-10-14 | 5.187 | 745,449 | +6,882 | 0.32% | 3,866,947 |
| 2010-10-15 | 2010-10-13 | 5.340 | 738,567 | +16,714 | 0.32% | 3,943,931 |
| 2010-10-13 | 2010-10-11 | 5.416 | 721,853 | -6,882 | 0.31% | 3,909,746 |
| 2010-10-12 | 2010-10-08 | 5.493 | 728,735 | +1,474 | 0.32% | 4,002,612 |
| 2010-10-11 | 2010-10-07 | 5.493 | 727,261 | +4,916 | 0.32% | 3,994,516 |
| 2010-10-08 | 2010-10-06 | 5.645 | 722,345 | +82,585 | 0.32% | 4,077,724 |
| 2010-10-07 | 2010-10-05 | 5.569 | 639,760 | +19,663 | 0.28% | 3,562,717 |
| 2010-10-06 | 2010-10-04 | 5.264 | 620,097 | +14,747 | 0.27% | 3,264,000 |
| 2010-10-05 | 2010-09-30 | 5.340 | 605,350 | +3,932 | 0.26% | 3,232,556 |
| 2010-10-04 | 2010-09-29 | 5.340 | 601,418 | +1,967 | 0.27% | 3,211,559 |
| 2010-09-29 | 2010-09-27 | 5.340 | 599,451 | -1,967 | 0.27% | 3,201,055 |
| 2010-09-24 | 2010-09-21 | 5.569 | 601,418 | -491 | 0.27% | 3,349,197 |
| 2010-09-22 | 2010-09-20 | 5.569 | 601,909 | -5,407 | 0.27% | 3,351,931 |
| 2010-09-17 | 2010-09-15 | 5.569 | 607,316 | -8,357 | 0.27% | 3,382,042 |
| 2010-09-16 | 2010-09-14 | 5.721 | 615,673 | -2,458 | 0.28% | 3,522,514 |
| 2010-09-15 | 2010-09-13 | 5.874 | 618,131 | -33,427 | 0.28% | 3,630,886 |
| 2010-09-14 | 2010-09-10 | 5.874 | 651,558 | +40,309 | 0.29% | 3,827,236 |
| 2010-09-10 | 2010-09-08 | 5.416 | 611,249 | -492 | 0.28% | 3,310,685 |
| 2010-09-08 | 2010-09-06 | 5.493 | 611,741 | -2,457 | 0.28% | 3,360,017 |
| 2010-09-07 | 2010-09-03 | 5.493 | 614,198 | -7,374 | 0.28% | 3,373,512 |
| 2010-09-06 | 2010-09-02 | 5.187 | 621,572 | +8,848 | 0.28% | 3,224,347 |
| 2010-09-03 | 2010-09-01 | 5.187 | 612,724 | -1,966 | 0.28% | 3,178,449 |
| 2010-09-02 | 2010-08-31 | 5.111 | 614,690 | -6,882 | 0.28% | 3,141,755 |
| 2010-09-01 | 2010-08-30 | 5.340 | 621,572 | +7,374 | 0.28% | 3,319,181 |
| 2010-08-31 | 2010-08-27 | 5.645 | 614,198 | +21,137 | 0.28% | 3,467,221 |
| 2010-08-27 | 2010-08-25 | 5.416 | 593,061 | -8,848 | 0.27% | 3,212,174 |
| 2010-08-24 | 2010-08-20 | 5.721 | 601,909 | +5,899 | 0.27% | 3,443,765 |
| 2010-08-23 | 2010-08-19 | 5.874 | 596,010 | +11,306 | 0.27% | 3,500,948 |
| 2010-08-20 | 2010-08-18 | 6.103 | 584,704 | +2,949 | 0.26% | 3,568,350 |
| 2010-08-19 | 2010-08-17 | 6.179 | 581,755 | +1,967 | 0.26% | 3,594,732 |
| 2010-08-18 | 2010-08-16 | 6.484 | 579,788 | +21,629 | 0.26% | 3,759,495 |
| 2010-08-17 | 2010-08-13 | 6.179 | 558,159 | -7,374 | 0.25% | 3,448,930 |
| 2010-08-13 | 2010-08-11 | 6.179 | 565,533 | +16,714 | 0.25% | 3,494,495 |
| 2010-08-12 | 2010-08-10 | 6.484 | 548,819 | -8,848 | 0.25% | 3,558,684 |
| 2010-08-11 | 2010-08-09 | 6.408 | 557,667 | -11,798 | 0.25% | 3,573,515 |
| 2010-08-10 | 2010-08-06 | 6.713 | 569,465 | -6,882 | 0.26% | 3,822,884 |
| 2010-08-09 | 2010-08-05 | 6.713 | 576,347 | -983 | 0.26% | 3,869,084 |
| 2010-08-06 | 2010-08-04 | 6.789 | 577,330 | -6,391 | 0.26% | 3,919,725 |
| 2010-08-04 | 2010-08-02 | 6.789 | 583,721 | +5,899 | 0.28% | 3,963,116 |
| 2010-08-03 | 2010-07-30 | 6.866 | 577,822 | +2,950 | 0.28% | 3,967,144 |
| 2010-08-02 | 2010-07-29 | 6.942 | 574,872 | +13,764 | 0.28% | 3,990,745 |
| 2010-07-29 | 2010-07-27 | 6.866 | 561,108 | +7,373 | 0.27% | 3,852,391 |
| 2010-07-28 | 2010-07-26 | 7.018 | 553,735 | +13,273 | 0.27% | 3,886,254 |
| 2010-07-22 | 2010-07-20 | 7.171 | 540,462 | +9,831 | 0.26% | 3,875,560 |
| 2010-07-21 | 2010-07-19 | 7.629 | 530,631 | +4,916 | 0.26% | 4,047,940 |
| 2010-07-20 | 2010-07-16 | 7.781 | 525,715 | -10,815 | 0.26% | 4,090,647 |
| 2010-07-19 | 2010-07-15 | 7.400 | 536,530 | -13,272 | 0.27% | 3,970,152 |
| 2010-07-15 | 2010-07-13 | 6.637 | 549,802 | -1,966 | 0.27% | 3,648,942 |
| 2010-07-13 | 2010-07-09 | 6.789 | 551,768 | +17,205 | 0.27% | 3,746,174 |
| 2010-07-02 | 2010-06-29 | 7.400 | 534,563 | -5,899 | 0.28% | 3,955,597 |
| 2010-06-30 | 2010-06-28 | 7.552 | 540,462 | +1,966 | 0.28% | 4,081,706 |
| 2010-06-29 | 2010-06-25 | 7.323 | 538,496 | -1,475 | 0.28% | 3,943,621 |
| 2010-06-28 | 2010-06-24 | 7.476 | 539,971 | -2,949 | 0.28% | 4,036,806 |
| 2010-06-24 | 2010-06-22 | 7.552 | 542,920 | -6,391 | 0.28% | 4,100,270 |
| 2010-06-23 | 2010-06-21 | 7.781 | 549,311 | +13,765 | 0.29% | 4,274,250 |
| 2010-06-22 | 2010-06-18 | 7.781 | 535,546 | -15,239 | 0.28% | 4,167,143 |
| 2010-06-21 | 2010-06-17 | 7.629 | 550,785 | -34,902 | 0.29% | 4,201,685 |
| 2010-06-18 | 2010-06-15 | 7.171 | 585,687 | +32,444 | 0.31% | 4,199,860 |
| 2010-06-17 | 2010-06-14 | 6.332 | 553,243 | +4,916 | 0.29% | 3,502,962 |
| 2010-06-15 | 2010-06-11 | 6.255 | 548,327 | +1,966 | 0.29% | 3,430,006 |
| 2010-06-14 | 2010-06-10 | 6.179 | 546,361 | +13,764 | 0.28% | 3,376,029 |
| 2010-06-11 | 2010-06-09 | 6.408 | 532,597 | -2,458 | 0.28% | 3,412,867 |
| 2010-06-10 | 2010-06-08 | 6.484 | 535,055 | +983 | 0.28% | 3,469,435 |
| 2010-06-09 | 2010-06-07 | 6.713 | 534,072 | +492 | 0.28% | 3,585,287 |
| 2010-06-08 | 2010-06-04 | 7.095 | 533,580 | +12,289 | 0.28% | 3,785,506 |
| 2010-06-07 | 2010-06-03 | 7.400 | 521,291 | -18,680 | 0.27% | 3,857,388 |
| 2010-06-04 | 2010-06-02 | 7.781 | 539,971 | +7,374 | 0.28% | 4,201,574 |
| 2010-06-03 | 2010-06-01 | 8.239 | 532,597 | +3,933 | 0.28% | 4,387,972 |
| 2010-06-02 | 2010-05-31 | 8.544 | 528,664 | +23,104 | 0.28% | 4,516,886 |
| 2010-05-31 | 2010-05-27 | 8.697 | 505,560 | -4,916 | 0.32% | 4,396,620 |
| 2010-05-27 | 2010-05-25 | 8.086 | 510,476 | -6,882 | 0.32% | 4,127,838 |
| 2010-05-26 | 2010-05-24 | 8.086 | 517,358 | +4,916 | 0.32% | 4,183,487 |
| 2010-05-25 | 2010-05-20 | 8.239 | 512,442 | -22,613 | 0.32% | 4,221,919 |
| 2010-05-24 | 2010-05-19 | 8.544 | 535,055 | -1,966 | 0.33% | 4,571,491 |
| 2010-05-20 | 2010-05-18 | 8.849 | 537,021 | -6,882 | 0.33% | 4,752,156 |
| 2010-05-19 | 2010-05-17 | 8.697 | 543,903 | +12,289 | 0.34% | 4,730,072 |
| 2010-05-18 | 2010-05-14 | 9.002 | 531,614 | -10,323 | 0.33% | 4,785,417 |
| 2010-05-17 | 2010-05-13 | 9.154 | 541,937 | +6,882 | 0.36% | 4,961,026 |
| 2010-05-14 | 2010-05-12 | 9.154 | 535,055 | +41,784 | 0.35% | 4,898,026 |
| 2010-05-12 | 2010-05-10 | 9.765 | 493,271 | -1,475 | 0.32% | 4,816,560 |
| 2010-05-11 | 2010-05-07 | 9.917 | 494,746 | -121,419 | 0.32% | 4,906,446 |
| 2010-05-10 | 2010-05-06 | 10.680 | 616,165 | +107,655 | 0.40% | 6,580,615 |
| 2010-05-07 | 2010-05-05 | 10.680 | 508,510 | -1,475 | 0.33% | 5,430,864 |
| 2010-05-06 | 2010-05-04 | 9.917 | 509,985 | -2,457 | 0.33% | 5,057,573 |
| 2010-05-05 | 2010-05-03 | 10.833 | 512,442 | -9,832 | 0.34% | 5,551,041 |
| 2010-05-04 | 2010-04-30 | 11.748 | 522,274 | +5,899 | 0.34% | 6,135,649 |
| 2010-04-30 | 2010-04-28 | 11.748 | 516,375 | -7,865 | 0.34% | 6,066,348 |
| 2010-04-29 | 2010-04-27 | 11.901 | 524,240 | -17,205 | 0.34% | 6,238,730 |
| 2010-04-27 | 2010-04-23 | 12.053 | 541,445 | +11,306 | 0.36% | 6,526,087 |
| 2010-04-23 | 2010-04-21 | 12.358 | 530,139 | -4,916 | 0.35% | 6,551,582 |
| 2010-04-22 | 2010-04-20 | 12.206 | 535,055 | -1,966 | 0.35% | 6,530,701 |
| 2010-04-21 | 2010-04-19 | 12.053 | 537,021 | -4,916 | 0.35% | 6,472,764 |
| 2010-04-20 | 2010-04-16 | 12.358 | 541,937 | -983 | 0.36% | 6,697,384 |
| 2010-04-19 | 2010-04-15 | 12.511 | 542,920 | +8,848 | 0.36% | 6,792,366 |
| 2010-04-16 | 2010-04-14 | 12.206 | 534,072 | -3,932 | 0.35% | 6,518,703 |
| 2010-04-15 | 2010-04-13 | 12.511 | 538,004 | +8,848 | 0.35% | 6,730,863 |
| 2010-04-13 | 2010-04-09 | 12.816 | 529,156 | +1,966 | 0.35% | 6,781,635 |
| 2010-04-12 | 2010-04-08 | 12.358 | 527,190 | +7,374 | 0.35% | 6,515,138 |
| 2010-04-09 | 2010-04-07 | 12.358 | 519,816 | +19,171 | 0.34% | 6,424,008 |
| 2010-04-08 | 2010-04-01 | 12.663 | 500,645 | -3,441 | 0.33% | 6,339,856 |
| 2010-04-07 | 2010-03-31 | 12.816 | 504,086 | +19,663 | 0.33% | 6,460,339 |
| 2010-04-01 | 2010-03-30 | 13.274 | 484,423 | +11,307 | 0.32% | 6,430,066 |
| 2010-03-31 | 2010-03-29 | 13.579 | 473,116 | -984 | 0.31% | 6,424,348 |
| 2010-03-30 | 2010-03-26 | 13.579 | 474,100 | -14,747 | 0.31% | 6,437,709 |
| 2010-03-29 | 2010-03-25 | 13.274 | 488,847 | +10,323 | 0.32% | 6,488,788 |
| 2010-03-26 | 2010-03-24 | 13.426 | 478,524 | +6,882 | 0.31% | 6,424,773 |
| 2010-03-25 | 2010-03-23 | 13.579 | 471,642 | +4,916 | 0.31% | 6,404,333 |
| 2010-03-24 | 2010-03-22 | 13.274 | 466,726 | -8,848 | 0.31% | 6,195,162 |
| 2010-03-23 | 2010-03-19 | 13.731 | 475,574 | +17,205 | 0.31% | 6,530,283 |
| 2010-03-22 | 2010-03-18 | 13.731 | 458,369 | -321,417 | 0.30% | 6,294,035 |
| 2010-03-19 | 2010-03-17 | 14.037 | 779,786 | +28,512 | 0.51% | 10,945,476 |
| 2010-03-18 | 2010-03-16 | 13.731 | 751,274 | -56,531 | 0.49% | 10,316,022 |
| 2010-03-17 | 2010-03-15 | 14.494 | 807,805 | +63,904 | 0.53% | 11,708,508 |
| 2010-03-16 | 2010-03-12 | 13.884 | 743,901 | -6,882 | 0.49% | 10,328,279 |
| 2010-03-15 | 2010-03-11 | 13.274 | 750,783 | +9,340 | 0.49% | 9,965,638 |
| 2010-03-12 | 2010-03-10 | 13.274 | 741,443 | -10,446 | 0.49% | 9,841,662 |
| 2010-03-11 | 2010-03-09 | 13.579 | 751,889 | -15,730 | 0.49% | 10,209,751 |
| 2010-03-10 | 2010-03-08 | 13.426 | 767,619 | -8,848 | 0.50% | 10,306,229 |
| 2010-03-09 | 2010-03-05 | 13.426 | 776,467 | -8,849 | 0.51% | 10,425,024 |
| 2010-03-08 | 2010-03-04 | 13.731 | 785,316 | -26,545 | 0.52% | 10,783,466 |
| 2010-03-05 | 2010-03-03 | 13.426 | 811,861 | +24,579 | 0.55% | 10,900,232 |
| 2010-03-04 | 2010-03-02 | 13.274 | 787,282 | +19,663 | 0.53% | 10,450,113 |
| 2010-03-03 | 2010-03-01 | 13.731 | 767,619 | -6,882 | 0.52% | 10,540,462 |
| 2010-03-02 | 2010-02-26 | 13.731 | 774,501 | -3,933 | 0.52% | 10,634,961 |
| 2010-03-01 | 2010-02-25 | 13.731 | 778,434 | -22,612 | 0.53% | 10,688,966 |
| 2010-02-26 | 2010-02-24 | 13.426 | 801,046 | +4,916 | 0.55% | 10,755,028 |
| 2010-02-25 | 2010-02-23 | 13.426 | 796,130 | -6,391 | 0.54% | 10,689,024 |
| 2010-02-24 | 2010-02-22 | 13.274 | 802,521 | +30,478 | 0.55% | 10,652,390 |
| 2010-02-17 | 2010-02-11 | 12.816 | 772,043 | +8,848 | 0.54% | 9,894,462 |
| 2010-02-12 | 2010-02-10 | 13.121 | 763,195 | -20,646 | 0.53% | 10,013,949 |
| 2010-02-11 | 2010-02-09 | 12.969 | 783,841 | +54,565 | 0.54% | 10,165,256 |
| 2010-02-10 | 2010-02-08 | 12.511 | 729,276 | -35,394 | 0.51% | 9,123,830 |
| 2010-02-09 | 2010-02-05 | 12.206 | 764,670 | +25,562 | 0.53% | 9,333,305 |
| 2010-02-08 | 2010-02-04 | 12.816 | 739,108 | +6,882 | 0.51% | 9,472,369 |
| 2010-02-05 | 2010-02-03 | 12.969 | 732,226 | +4,916 | 0.51% | 9,495,886 |
| 2010-02-04 | 2010-02-02 | 12.663 | 727,310 | +29,986 | 0.51% | 9,210,200 |
| 2010-02-03 | 2010-02-01 | 12.358 | 697,324 | -34,902 | 0.48% | 8,617,693 |
| 2010-02-02 | 2010-01-29 | 11.901 | 732,226 | -10,814 | 0.51% | 8,713,872 |
| 2010-02-01 | 2010-01-28 | 12.358 | 743,040 | +27,528 | 0.52% | 9,182,662 |
| 2010-01-29 | 2010-01-27 | 12.663 | 715,512 | +32,444 | 0.51% | 9,060,797 |
| 2010-01-28 | 2010-01-26 | 13.121 | 683,068 | +3,441 | 0.48% | 8,962,596 |
| 2010-01-27 | 2010-01-25 | 13.731 | 679,627 | +4,424 | 0.48% | 9,332,211 |
| 2010-01-26 | 2010-01-22 | 13.731 | 675,203 | +16,222 | 0.48% | 9,271,463 |
| 2010-01-25 | 2010-01-21 | 13.731 | 658,981 | -38,834 | 0.47% | 9,048,713 |
| 2010-01-22 | 2010-01-20 | 13.884 | 697,815 | +2,949 | 0.50% | 9,688,423 |
| 2010-01-21 | 2010-01-19 | 13.579 | 694,866 | -153,371 | 0.51% | 9,435,447 |
| 2010-01-20 | 2010-01-18 | 13.884 | 848,237 | +14,747 | 0.63% | 11,776,874 |
| 2010-01-19 | 2010-01-15 | 14.494 | 833,490 | -184,832 | 0.62% | 12,080,792 |
| 2010-01-18 | 2010-01-14 | 14.952 | 1,018,322 | -103,723 | 0.75% | 15,225,887 |
| 2010-01-15 | 2010-01-13 | 14.342 | 1,122,045 | +665,101 | 0.83% | 16,091,982 |
| 2010-01-14 | 2010-01-12 | 14.494 | 456,944 | -48,199 | 0.34% | 6,623,049 |
| 2010-01-13 | 2010-01-11 | 14.037 | 505,143 | -53,335 | 0.37% | 7,090,446 |
| 2010-01-12 | 2010-01-08 | 12.358 | 558,478 | +108,146 | 0.42% | 6,901,802 |
| 2010-01-11 | 2010-01-07 | 11.901 | 450,332 | +1,475 | 0.34% | 5,359,186 |
| 2010-01-08 | 2010-01-06 | 12.053 | 448,857 | +18,680 | 0.34% | 5,410,115 |
| 2010-01-07 | 2010-01-05 | 12.511 | 430,177 | +13,477 | 0.32% | 5,381,861 |
| 2010-01-06 | 2010-01-04 | 11.595 | 416,700 | +23,514 | 0.31% | 4,831,795 |
| 2010-01-05 | 2009-12-31 | 11.595 | 393,186 | +46,699 | 0.29% | 4,559,141 |
| 2009-12-17 | 2009-12-15 | 11.748 | 346,487 | -15,730 | 0.26% | 4,070,512 |
| 2009-12-16 | 2009-12-14 | 12.206 | 362,217 | +9,831 | 0.27% | 4,421,099 |
| 2009-12-15 | 2009-12-11 | 12.206 | 352,386 | -2,053,317 | 0.26% | 4,301,105 |
| 2009-12-01 | 2009-11-27 | 8.951 | 2,405,703 | +1,954,634 | 1.80% | 21,533,014 |
| 2009-11-30 | 2009-11-26 | 9.358 | 451,069 | +30,477 | 0.34% | 4,220,957 |
| 2009-11-27 | 2009-11-25 | 8.300 | 420,592 | -21,998 | 0.31% | 3,490,851 |
| 2009-11-26 | 2009-11-24 | 8.056 | 442,590 | -101,756 | 0.33% | 3,565,389 |
| 2009-11-25 | 2009-11-23 | 7.893 | 544,346 | +137,150 | 0.41% | 4,296,521 |
| 2009-11-24 | 2009-11-20 | 7.486 | 407,196 | -454,707 | 0.30% | 3,048,326 |
| 2009-11-23 | 2009-11-19 | 7.486 | 861,903 | +3,441 | 0.64% | 6,452,327 |
| 2009-11-20 | 2009-11-18 | 7.568 | 858,462 | +4,424 | 0.64% | 6,496,421 |
| 2009-11-19 | 2009-11-17 | 7.568 | 854,038 | +275,774 | 0.64% | 6,462,942 |
| 2009-11-18 | 2009-11-16 | 7.323 | 578,264 | +4,915 | 0.43% | 4,234,857 |
| 2009-11-17 | 2009-11-13 | 7.242 | 573,349 | -93,890 | 0.43% | 4,152,209 |
| 2009-11-16 | 2009-11-12 | 6.754 | 667,239 | -4,916 | 0.50% | 4,506,399 |
| 2009-11-13 | 2009-11-11 | 6.835 | 672,155 | +55,056 | 0.50% | 4,594,295 |
| 2009-11-12 | 2009-11-10 | 6.998 | 617,099 | -43,750 | 0.46% | 4,318,406 |
| 2009-11-11 | 2009-11-09 | 6.998 | 660,849 | +68,821 | 0.49% | 4,624,564 |
| 2009-11-10 | 2009-11-06 | 7.405 | 592,028 | -101,756 | 0.44% | 4,383,831 |
| 2009-11-03 | 2009-10-30 | 6.998 | 693,784 | +62,430 | 0.62% | 4,855,041 |
| 2009-11-02 | 2009-10-29 | 6.591 | 631,354 | +29,002 | 0.57% | 4,161,291 |
| 2009-10-30 | 2009-10-28 | 6.266 | 602,352 | +133,709 | 0.54% | 3,774,081 |
| 2009-10-29 | 2009-10-27 | 6.510 | 468,643 | -4,916 | 0.42% | 3,050,719 |
| 2009-10-28 | 2009-10-23 | 6.510 | 473,559 | -42,767 | 0.43% | 3,082,721 |
| 2009-10-27 | 2009-10-22 | 6.510 | 516,326 | -2,458 | 0.46% | 3,361,121 |
| 2009-10-23 | 2009-10-21 | 6.510 | 518,784 | +71,279 | 0.52% | 3,377,122 |
| 2009-10-22 | 2009-10-20 | 6.835 | 447,505 | +113,553 | 0.45% | 3,058,773 |
| 2009-10-16 | 2009-10-14 | 6.998 | 333,952 | -8,356 | 0.34% | 2,336,967 |
| 2009-10-15 | 2009-10-13 | 7.079 | 342,308 | +491 | 0.34% | 2,423,296 |
| 2009-10-14 | 2009-10-12 | 7.079 | 341,817 | -28,020 | 0.34% | 2,419,820 |
| 2009-10-13 | 2009-10-09 | 6.917 | 369,837 | -32,935 | 0.37% | 2,557,993 |
| 2009-10-12 | 2009-10-08 | 7.323 | 402,772 | +5,407 | 0.40% | 2,949,660 |
| 2009-10-09 | 2009-10-07 | 7.568 | 397,365 | +67,346 | 0.40% | 3,007,064 |
| 2009-10-08 | 2009-10-06 | 7.568 | 330,019 | -14,256 | 0.33% | 2,497,423 |
| 2009-10-07 | 2009-10-05 | 7.730 | 344,275 | +79,636 | 0.35% | 2,661,333 |
| 2009-10-06 | 2009-10-02 | 6.998 | 264,639 | +34,901 | 0.27% | 1,851,921 |
| 2009-10-05 | 2009-09-30 | 6.428 | 229,738 | -29,003 | 0.23% | 1,476,828 |
| 2009-10-02 | 2009-09-29 | 6.184 | 258,741 | -3,441 | 0.26% | 1,600,107 |
| 2009-09-30 | 2009-09-28 | 6.266 | 262,182 | -4,915 | 0.26% | 1,642,721 |
| 2009-09-29 | 2009-09-25 | 6.266 | 267,097 | -12,290 | 0.27% | 1,673,516 |
| 2009-09-28 | 2009-09-24 | 6.103 | 279,387 | -19,663 | 0.28% | 1,705,052 |
| 2009-09-25 | 2009-09-23 | 5.940 | 299,050 | +19,663 | 0.30% | 1,776,384 |
| 2009-09-24 | 2009-09-22 | 5.940 | 279,387 | +36,868 | 0.28% | 1,659,584 |
| 2009-09-23 | 2009-09-21 | 6.021 | 242,519 | -12,289 | 0.24% | 1,460,319 |
| 2009-09-22 | 2009-09-18 | 6.103 | 254,808 | +12,289 | 0.26% | 1,555,050 |
| 2009-09-18 | 2009-09-16 | 6.266 | 242,519 | +12,290 | 0.24% | 1,519,521 |
| 2009-09-17 | 2009-09-15 | 6.510 | 230,229 | -2,458 | 0.23% | 1,498,719 |
| 2009-09-16 | 2009-09-14 | 6.591 | 232,687 | +36,868 | 0.23% | 1,533,654 |
| 2009-09-15 | 2009-09-11 | 6.591 | 195,819 | -73,245 | 0.20% | 1,290,654 |
| 2009-09-14 | 2009-09-10 | 6.510 | 269,064 | +12,290 | 0.27% | 1,751,522 |
| 2009-09-11 | 2009-09-09 | 6.428 | 256,774 | -17,205 | 0.26% | 1,650,624 |
| 2009-09-10 | 2009-09-08 | 6.347 | 273,979 | +23,595 | 0.28% | 1,738,930 |
| 2009-09-09 | 2009-09-07 | 6.428 | 250,384 | +19,663 | 0.25% | 1,609,548 |
| 2009-09-08 | 2009-09-04 | 6.266 | 230,721 | -27,528 | 0.23% | 1,445,599 |
| 2009-09-07 | 2009-09-03 | 6.266 | 258,249 | -39,326 | 0.26% | 1,618,078 |
| 2009-09-04 | 2009-09-02 | 5.940 | 297,575 | +27,037 | 0.30% | 1,767,622 |
| 2009-09-03 | 2009-09-01 | 6.184 | 270,538 | -34,411 | 0.27% | 1,673,062 |
| 2009-09-02 | 2009-08-31 | 6.184 | 304,949 | +29,495 | 0.31% | 1,885,866 |
| 2009-09-01 | 2009-08-28 | 6.428 | 275,454 | -9,832 | 0.28% | 1,770,705 |
| 2009-08-31 | 2009-08-27 | 6.591 | 285,286 | +14,256 | 0.29% | 1,880,337 |
| 2009-08-28 | 2009-08-26 | 6.428 | 271,030 | +63,905 | 0.27% | 1,742,267 |
| 2009-08-27 | 2009-08-25 | 6.347 | 207,125 | +8,357 | 0.21% | 1,314,611 |
| 2009-08-26 | 2009-08-24 | 6.266 | 198,768 | -8,357 | 0.20% | 1,245,396 |
| 2009-08-25 | 2009-08-21 | 6.428 | 207,125 | -28,512 | 0.21% | 1,331,465 |
| 2009-08-24 | 2009-08-20 | 6.266 | 235,637 | -13,272 | 0.24% | 1,476,401 |
| 2009-08-21 | 2009-08-19 | 6.103 | 248,909 | -17,205 | 0.25% | 1,519,050 |
| 2009-08-20 | 2009-08-18 | 6.347 | 266,114 | -1,966 | 0.27% | 1,689,011 |
| 2009-08-19 | 2009-08-17 | 6.103 | 268,080 | +9,339 | 0.27% | 1,636,047 |
| 2009-08-18 | 2009-08-14 | 6.347 | 258,741 | -3,441 | 0.26% | 1,642,215 |
| 2009-08-17 | 2009-08-13 | 6.428 | 262,182 | -32,444 | 0.26% | 1,685,389 |
| 2009-08-14 | 2009-08-12 | 6.591 | 294,626 | +40,310 | 0.30% | 1,941,897 |
| 2009-08-13 | 2009-08-11 | 6.672 | 254,316 | -83,445 | 0.26% | 1,696,906 |
| 2009-08-12 | 2009-08-10 | 6.184 | 337,761 | +23,104 | 0.34% | 2,088,783 |
| 2009-08-11 | 2009-08-07 | 6.021 | 314,657 | +14,255 | 0.32% | 1,894,695 |
| 2009-08-10 | 2009-08-06 | 6.184 | 300,402 | +18,680 | 0.30% | 1,857,747 |
| 2009-08-07 | 2009-08-05 | 6.184 | 281,722 | -8,356 | 0.35% | 1,742,226 |
| 2009-08-06 | 2009-08-04 | 6.103 | 290,078 | +16,222 | 0.37% | 1,770,297 |
| 2009-08-05 | 2009-08-03 | 6.428 | 273,856 | +6,390 | 0.34% | 1,760,433 |
| 2009-08-04 | 2009-07-31 | 6.184 | 267,466 | +129,284 | 0.34% | 1,654,064 |
| 2009-07-31 | 2009-07-29 | 9.358 | 138,182 | -11,798 | 0.17% | 1,293,062 |
| 2009-07-29 | 2009-07-27 | 9.439 | 149,980 | -983 | 0.57% | 1,415,668 |
| 2009-07-28 | 2009-07-24 | 9.602 | 150,963 | +4,424 | 0.57% | 1,449,515 |
| 2009-07-24 | 2009-07-22 | 9.358 | 146,539 | -10,814 | 0.55% | 1,371,264 |
| 2009-07-23 | 2009-07-21 | 9.520 | 157,353 | +33,918 | 0.60% | 1,498,066 |
| 2009-07-22 | 2009-07-20 | 9.358 | 123,435 | +4,916 | 0.47% | 1,155,065 |
| 2009-07-21 | 2009-07-17 | 9.358 | 118,519 | -2,458 | 0.45% | 1,109,062 |
| 2009-07-20 | 2009-07-16 | 9.439 | 120,977 | +2,458 | 0.46% | 1,141,908 |
| 2009-07-15 | 2009-07-13 | 9.114 | 118,519 | -983 | 0.45% | 1,080,130 |
| 2009-07-13 | 2009-07-09 | 9.358 | 119,502 | -1,966 | 0.45% | 1,118,261 |
| 2009-07-10 | 2009-07-08 | 8.788 | 121,468 | +983 | 0.46% | 1,067,470 |
| 2009-07-09 | 2009-07-07 | 7.568 | 120,485 | -13,764 | 0.46% | 911,772 |
| 2009-07-08 | 2009-07-06 | 7.730 | 134,249 | -13,764 | 0.51% | 1,037,779 |
| 2009-07-07 | 2009-07-03 | 7.730 | 148,013 | -5,408 | 0.56% | 1,144,178 |
| 2009-07-06 | 2009-07-02 | 8.381 | 153,421 | -20,646 | 0.58% | 1,285,856 |
| 2009-07-03 | 2009-06-30 | 9.520 | 174,067 | +24,579 | 0.66% | 1,657,191 |
| 2009-07-02 | 2009-06-29 | 10.171 | 149,488 | +9,340 | 0.57% | 1,520,500 |
| 2009-06-30 | 2009-06-26 | 10.578 | 140,148 | +3,933 | 0.53% | 1,482,519 |
| 2009-06-29 | 2009-06-25 | 10.985 | 136,215 | +2,457 | 0.52% | 1,496,335 |
| 2009-06-26 | 2009-06-24 | 9.927 | 133,758 | +3,933 | 0.51% | 1,327,852 |
| 2009-06-25 | 2009-06-23 | 9.520 | 129,825 | -10,815 | 0.49% | 1,235,988 |
| 2009-06-24 | 2009-06-22 | 10.497 | 140,640 | +13,273 | 0.53% | 1,476,280 |
| 2009-06-23 | 2009-06-19 | 9.602 | 127,367 | -6,391 | 0.48% | 1,222,951 |
| 2009-06-22 | 2009-06-18 | 9.195 | 133,758 | +2,458 | 0.51% | 1,229,896 |
| 2009-06-19 | 2009-06-17 | 9.520 | 131,300 | -2,458 | 0.50% | 1,250,031 |
| 2009-06-18 | 2009-06-16 | 9.602 | 133,758 | +4,916 | 0.51% | 1,284,316 |
| 2009-06-17 | 2009-06-15 | 9.683 | 128,842 | +6,391 | 0.49% | 1,247,598 |
| 2009-06-16 | 2009-06-12 | 10.009 | 122,451 | +983 | 0.46% | 1,225,568 |
| 2009-06-15 | 2009-06-11 | 10.009 | 121,468 | +4,916 | 0.46% | 1,215,730 |
| 2009-06-12 | 2009-06-10 | 10.578 | 116,552 | -6,637 | 0.44% | 1,232,915 |
| 2009-06-11 | 2009-06-09 | 9.602 | 123,189 | -18,188 | 0.47% | 1,182,835 |
| 2009-06-10 | 2009-06-08 | 9.602 | 141,377 | -5,407 | 0.53% | 1,357,472 |
| 2009-06-09 | 2009-06-05 | 9.276 | 146,784 | +30,477 | 0.56% | 1,361,613 |
| 2009-06-08 | 2009-06-04 | 9.439 | 116,307 | +983 | 0.44% | 1,097,827 |
| 2009-06-05 | 2009-06-03 | 9.846 | 115,324 | -5,898 | 0.44% | 1,135,469 |
| 2009-06-04 | 2009-06-02 | 9.683 | 121,222 | -1,475 | 0.46% | 1,173,812 |
| 2009-06-02 | 2009-05-29 | 11.880 | 122,697 | +1,720 | 0.46% | 1,457,662 |
| 2009-06-01 | 2009-05-27 | 10.415 | 120,977 | +9,340 | 0.46% | 1,260,036 |
| 2009-05-29 | 2009-05-26 | 10.578 | 111,637 | -11,798 | 0.42% | 1,180,923 |
| 2009-05-26 | 2009-05-22 | 10.415 | 123,435 | -11,306 | 0.47% | 1,285,637 |
| 2009-05-25 | 2009-05-21 | 10.822 | 134,741 | +10,815 | 0.51% | 1,458,215 |
| 2009-05-22 | 2009-05-20 | 11.799 | 123,926 | -983 | 0.47% | 1,462,179 |
| 2009-05-20 | 2009-05-18 | 12.450 | 124,909 | -492 | 0.47% | 1,555,089 |
| 2009-05-19 | 2009-05-15 | 11.066 | 125,401 | -2,949 | 0.47% | 1,387,746 |
| 2009-05-18 | 2009-05-14 | 9.358 | 128,350 | -32,444 | 0.49% | 1,201,058 |
| 2009-05-15 | 2009-05-13 | 9.602 | 160,794 | +55,548 | 0.61% | 1,543,910 |
| 2009-05-13 | 2009-05-11 | 8.300 | 105,246 | -983 | 0.40% | 873,526 |
| 2009-05-12 | 2009-05-08 | 8.625 | 106,229 | -6,391 | 0.40% | 916,261 |
| 2009-05-11 | 2009-05-07 | 8.707 | 112,620 | -31,461 | 0.43% | 980,549 |
| 2009-05-08 | 2009-05-06 | 8.869 | 144,081 | +7,374 | 0.55% | 1,277,919 |
| 2009-05-07 | 2009-05-05 | 8.218 | 136,707 | +2,458 | 0.52% | 1,123,524 |
| 2009-05-06 | 2009-05-04 | 8.056 | 134,249 | -3,441 | 0.51% | 1,081,475 |
| 2009-05-05 | 2009-04-30 | 7.730 | 137,690 | -2,950 | 0.52% | 1,064,379 |
| 2009-05-04 | 2009-04-29 | 7.649 | 140,640 | +9,832 | 0.53% | 1,075,739 |
| 2009-04-30 | 2009-04-28 | 7.486 | 130,808 | -21,629 | 0.49% | 979,247 |
| 2009-04-29 | 2009-04-27 | 7.730 | 152,437 | -13,273 | 0.58% | 1,178,377 |
| 2009-04-28 | 2009-04-24 | 9.032 | 165,710 | +20,646 | 0.63% | 1,496,724 |
| 2009-04-24 | 2009-04-22 | 7.405 | 145,064 | -7,373 | 0.55% | 1,074,165 |
| 2009-04-21 | 2009-04-17 | 7.730 | 152,437 | -13,273 | 0.58% | 1,178,377 |
| 2009-04-20 | 2009-04-16 | 7.974 | 165,710 | -27,528 | 0.63% | 1,321,432 |
| 2009-04-16 | 2009-04-14 | 7.730 | 193,238 | +5,899 | 0.73% | 1,493,779 |
| 2009-04-15 | 2009-04-09 | 8.137 | 187,339 | -2,458 | 0.71% | 1,524,398 |
| 2009-04-14 | 2009-04-08 | 7.568 | 189,797 | +491 | 0.72% | 1,436,291 |
| 2009-04-06 | 2009-04-02 | 6.591 | 189,306 | +21,138 | 0.72% | 1,247,727 |
| 2009-04-03 | 2009-04-01 | 6.998 | 168,168 | +492 | 0.64% | 1,176,825 |
| 2009-04-02 | 2009-03-31 | 7.079 | 167,676 | -25,071 | 0.63% | 1,187,026 |
| 2009-04-01 | 2009-03-30 | 5.289 | 192,747 | +7,374 | 0.73% | 1,019,462 |
| 2009-03-30 | 2009-03-26 | 5.696 | 185,373 | +1,475 | 0.70% | 1,055,880 |
| 2009-03-25 | 2009-03-23 | 5.533 | 183,898 | +19,663 | 0.70% | 1,017,551 |
| 2009-03-24 | 2009-03-20 | 5.370 | 164,235 | +1,966 | 0.62% | 882,023 |
| 2009-03-19 | 2009-03-17 | 6.184 | 162,269 | +2,458 | 0.61% | 1,003,504 |
| 2009-03-18 | 2009-03-16 | 6.103 | 159,811 | +4,424 | 0.60% | 975,300 |
| 2009-03-16 | 2009-03-12 | 6.347 | 155,387 | -6,882 | 0.59% | 986,233 |
| 2009-03-13 | 2009-03-11 | 7.405 | 162,269 | -4,178 | 0.61% | 1,201,564 |
| 2009-03-02 | 2009-02-26 | 10.009 | 166,447 | +491 | 0.63% | 1,665,909 |
| 2009-02-27 | 2009-02-25 | 11.392 | 165,956 | +7,620 | 0.63% | 1,890,563 |
| 2009-02-19 | 2009-02-17 | 4.313 | 158,336 | +491 | 0.60% | 682,851 |
| 2008-12-01 | 2008-11-27 | 4.394 | 157,845 | +1,229 | 0.44% | 693,577 |
| 2008-11-28 | 2008-11-26 | 4.313 | 156,616 | +246 | 0.43% | 675,433 |
| 2008-10-13 | 2008-10-09 | 6.347 | 156,370 | -18,434 | 0.43% | 992,472 |
| 2008-09-30 | 2008-09-26 | 9.927 | 174,804 | -860 | 0.48% | 1,735,327 |
| 2008-09-23 | 2008-09-19 | 11.636 | 175,664 | +614 | 0.48% | 2,044,038 |
| 2008-09-11 | 2008-09-09 | 6.591 | 175,050 | +1,229 | 0.48% | 1,153,765 |
| 2008-09-09 | 2008-09-05 | 7.730 | 173,821 | -3,687 | 0.48% | 1,343,680 |
| 2008-08-11 | 2008-08-07 | 12.775 | 177,508 | -1,229 | 0.49% | 2,267,711 |
| 2008-08-08 | 2008-08-05 | 13.263 | 178,737 | -1,794 | 0.49% | 2,370,676 |
| 2008-08-07 | 2008-08-04 | 13.182 | 180,531 | -1,770 | 0.50% | 2,379,781 |
| 2008-07-21 | 2008-07-17 | 9.846 | 182,301 | -4,915 | 0.51% | 1,794,918 |
| 2008-07-18 | 2008-07-16 | 9.032 | 187,216 | +614 | 0.52% | 1,690,971 |
| 2008-07-15 | 2008-07-11 | 9.032 | 186,602 | -1,229 | 0.52% | 1,685,425 |
| 2008-07-04 | 2008-07-02 | 10.334 | 187,831 | -614 | 0.52% | 1,941,070 |
| 2008-07-02 | 2008-06-27 | 11.229 | 188,445 | +909 | 0.52% | 2,116,089 |
| 2008-06-26 | 2008-06-24 | 11.148 | 187,536 | +860 | 0.53% | 2,090,621 |
| 2008-06-19 | 2008-06-17 | 12.124 | 186,676 | -4,915 | 0.52% | 2,263,314 |
| 2008-06-13 | 2008-06-11 | 13.996 | 191,591 | -1,229 | 0.54% | 2,681,475 |
| 2008-06-12 | 2008-06-10 | 14.077 | 192,820 | -983 | 0.54% | 2,714,365 |
| 2008-06-04 | 2008-06-02 | 14.972 | 193,803 | +983 | 0.54% | 2,901,673 |
| 2008-05-28 | 2008-05-26 | 13.996 | 192,820 | +737 | 0.54% | 2,698,675 |
| 2008-05-27 | 2008-05-23 | 14.403 | 192,083 | -369 | 0.54% | 2,766,511 |
| 2008-05-23 | 2008-05-21 | 14.484 | 192,452 | +1,180 | 0.54% | 2,787,485 |
| 2008-05-20 | 2008-05-16 | 14.810 | 191,272 | +1,229 | 0.54% | 2,832,650 |
| 2008-05-16 | 2008-05-14 | 15.705 | 190,043 | -1,229 | 0.53% | 2,984,553 |
| 2008-05-13 | 2008-05-08 | 14.972 | 191,272 | -2,704 | 0.54% | 2,863,778 |
| 2008-05-09 | 2008-05-07 | 14.810 | 193,976 | +1,254 | 0.54% | 2,872,695 |
| 2008-05-08 | 2008-05-06 | 15.461 | 192,722 | +1,229 | 0.54% | 2,979,580 |
| 2008-05-07 | 2008-05-05 | 15.379 | 191,493 | +5,161 | 0.54% | 2,944,997 |
| 2008-04-22 | 2008-04-18 | 14.321 | 186,332 | -2,924 | 0.52% | 2,668,519 |
| 2008-04-18 | 2008-04-16 | 14.321 | 189,256 | -246 | 0.53% | 2,710,394 |
| 2008-04-16 | 2008-04-14 | 14.240 | 189,502 | -74 | 0.53% | 2,698,497 |
| 2008-04-07 | 2008-04-02 | 14.647 | 189,576 | -2,458 | 0.53% | 2,776,681 |
| 2008-04-03 | 2008-04-01 | 14.647 | 192,034 | +2,458 | 0.54% | 2,812,683 |
| 2008-04-01 | 2008-03-28 | 14.484 | 189,576 | +2,458 | 0.53% | 2,745,829 |
| 2008-03-27 | 2008-03-25 | 14.972 | 187,118 | +1,229 | 0.73% | 2,801,583 |
| 2008-03-25 | 2008-03-19 | 15.054 | 185,889 | +1,229 | 0.72% | 2,798,308 |
| 2008-03-20 | 2008-03-18 | 13.996 | 184,660 | -3,687 | 0.72% | 2,584,470 |
| 2008-03-17 | 2008-03-13 | 18.959 | 188,347 | -123 | 0.73% | 3,570,958 |
| 2008-03-12 | 2008-03-10 | 19.122 | 188,470 | +172 | 0.73% | 3,603,962 |
| 2008-03-11 | 2008-03-07 | 20.261 | 188,298 | -3,932 | 0.73% | 3,815,181 |
| 2008-03-10 | 2008-03-06 | 21.563 | 192,230 | +2,703 | 0.75% | 4,145,121 |
| 2008-03-06 | 2008-03-04 | 21.970 | 189,527 | +615 | 0.73% | 4,163,945 |
| 2008-03-05 | 2008-03-03 | 21.970 | 188,912 | +1,720 | 0.73% | 4,150,433 |
| 2008-03-04 | 2008-02-29 | 23.598 | 187,192 | -98 | 0.73% | 4,417,285 |
| 2008-03-03 | 2008-02-28 | 21.970 | 187,290 | +2,237 | 0.73% | 4,114,798 |
| 2008-02-29 | 2008-02-27 | 22.784 | 185,053 | +2,457 | 0.72% | 4,216,230 |
| 2008-02-28 | 2008-02-26 | 23.598 | 182,596 | -1,351 | 0.71% | 4,308,830 |
| 2008-02-27 | 2008-02-25 | 23.598 | 183,947 | +1,229 | 0.71% | 4,340,711 |
| 2008-02-26 | 2008-02-22 | 24.004 | 182,718 | -2,458 | 0.71% | 4,386,049 |
| 2008-02-22 | 2008-02-20 | 23.598 | 185,176 | +2,458 | 0.72% | 4,369,712 |
| 2008-02-21 | 2008-02-19 | 24.411 | 182,718 | -369 | 0.71% | 4,460,389 |
| 2008-02-20 | 2008-02-18 | 23.191 | 183,087 | +1,106 | 0.71% | 4,245,927 |
| 2008-02-15 | 2008-02-13 | 21.156 | 181,981 | -3,687 | 0.71% | 3,850,078 |
| 2008-02-12 | 2008-02-06 | 22.377 | 185,668 | -2,949 | 0.72% | 4,154,702 |
| 2008-02-11 | 2008-02-04 | 22.377 | 188,617 | -3,073 | 0.73% | 4,220,692 |
| 2008-02-05 | 2008-02-01 | 18.959 | 191,690 | -540 | 0.74% | 3,634,340 |
| 2008-02-04 | 2008-01-31 | 18.715 | 192,230 | +540 | 0.75% | 3,597,652 |
| 2008-02-01 | 2008-01-30 | 19.448 | 191,690 | -368 | 0.74% | 3,727,928 |
| 2008-01-31 | 2008-01-29 | 19.285 | 192,058 | +1,696 | 0.74% | 3,703,829 |
| 2008-01-30 | 2008-01-28 | 19.855 | 190,362 | -369 | 0.74% | 3,779,551 |
| 2008-01-29 | 2008-01-25 | 20.750 | 190,731 | -1,229 | 0.74% | 3,957,597 |
| 2008-01-28 | 2008-01-24 | 20.017 | 191,960 | +3,687 | 0.74% | 3,842,519 |
| 2008-01-25 | 2008-01-23 | 20.750 | 188,273 | +5,702 | 0.73% | 3,906,595 |
| 2008-01-24 | 2008-01-22 | 20.017 | 182,571 | -12,191 | 0.71% | 3,654,576 |
| 2008-01-18 | 2008-01-16 | 28.073 | 194,762 | +6,145 | 0.76% | 5,467,559 |
| 2008-01-17 | 2008-01-15 | 29.700 | 188,617 | -3,171 | 0.73% | 5,602,009 |
| 2008-01-16 | 2008-01-14 | 32.548 | 191,788 | +5,506 | 0.74% | 6,242,399 |
| 2008-01-15 | 2008-01-11 | 28.480 | 186,282 | -5,186 | 0.72% | 5,305,289 |
| 2008-01-14 | 2008-01-10 | 23.598 | 191,468 | -1,107 | 0.74% | 4,518,188 |
| 2008-01-11 | 2008-01-09 | 25.632 | 192,575 | +2,213 | 0.75% | 4,936,062 |
| 2008-01-10 | 2008-01-08 | 26.446 | 190,362 | -1,598 | 0.74% | 5,034,238 |
| 2008-01-09 | 2008-01-07 | 27.259 | 191,960 | -2,089 | 0.74% | 5,232,698 |
| 2008-01-08 | 2008-01-04 | 28.480 | 194,049 | +983 | 0.75% | 5,526,493 |
| 2008-01-07 | 2008-01-03 | 29.294 | 193,066 | +2,949 | 0.75% | 5,655,597 |
| 2008-01-03 | 2007-12-31 | 28.887 | 190,117 | -1,474 | 0.74% | 5,491,860 |
| 2008-01-02 | 2007-12-27 | 30.107 | 191,591 | -6,145 | 0.74% | 5,768,288 |
| 2007-12-27 | 2007-12-20 | 30.921 | 197,736 | -3,072 | 0.77% | 6,114,198 |
| 2007-12-21 | 2007-12-19 | 31.328 | 200,808 | +5,431 | 0.78% | 6,290,887 |
| 2007-12-20 | 2007-12-18 | 30.514 | 195,377 | -5,038 | 0.76% | 5,961,765 |
| 2007-12-19 | 2007-12-17 | 33.769 | 200,415 | -8,603 | 0.78% | 6,767,815 |
| 2007-12-18 | 2007-12-14 | 39.465 | 209,018 | -7,496 | 0.81% | 8,248,891 |
| 2007-12-17 | 2007-12-13 | 41.499 | 216,514 | +11,945 | 0.84% | 8,985,170 |
| 2007-11-30 | 2007-11-28 | 45.568 | 204,569 | +123 | 0.79% | 9,321,761 |
| 2007-11-29 | 2007-11-27 | 43.127 | 204,446 | +1,352 | 0.80% | 8,817,077 |
| 2007-11-28 | 2007-11-26 | 44.754 | 203,094 | +7,496 | 0.79% | 9,089,289 |
| 2007-11-27 | 2007-11-23 | 42.313 | 195,598 | -3,809 | 0.76% | 8,276,332 |
| 2007-11-26 | 2007-11-22 | 42.313 | 199,407 | +13,149 | 0.78% | 8,437,502 |
| 2007-11-23 | 2007-11-21 | 47.195 | 186,258 | +11,134 | 0.73% | 8,790,490 |
| 2007-11-22 | 2007-11-20 | 50.450 | 175,124 | -15,116 | 0.68% | 8,835,019 |
| 2007-11-21 | 2007-11-19 | 52.891 | 190,240 | -589 | 0.74% | 10,062,024 |
| 2007-11-20 | 2007-11-16 | 51.264 | 190,829 | -5,260 | 0.75% | 9,782,617 |
| 2007-11-19 | 2007-11-15 | 43.940 | 196,089 | +295 | 0.77% | 8,616,227 |
| 2007-11-16 | 2007-11-14 | 43.127 | 195,794 | +15,238 | 0.77% | 8,443,945 |
| 2007-11-15 | 2007-11-13 | 43.127 | 180,556 | -48,174 | 0.71% | 7,786,780 |
| 2007-11-14 | 2007-11-12 | 45.568 | 228,730 | -177,139 | 0.89% | 10,422,725 |
| 2007-11-13 | 2007-11-09 | 52.891 | 405,869 | -53,336 | 1.59% | 21,466,902 |
| 2007-11-12 | 2007-11-08 | 51.264 | 459,205 | -11,675 | 1.79% | 23,540,587 |
| 2007-11-09 | 2007-11-07 | 52.891 | 470,880 | -35,147 | 1.84% | 24,905,412 |
| 2007-11-08 | 2007-11-06 | 53.705 | 506,027 | +4,915 | 1.98% | 27,176,139 |
| 2007-11-07 | 2007-11-05 | 49.636 | 501,112 | -2,458 | 1.96% | 24,873,378 |
| 2007-11-06 | 2007-11-02 | 48.823 | 503,570 | -811 | 1.97% | 24,585,624 |
| 2007-11-05 | 2007-11-01 | 48.009 | 504,381 | +59,334 | 1.97% | 24,214,799 |
| 2007-11-02 | 2007-10-31 | 52.077 | 445,047 | +4,055 | 1.74% | 23,176,934 |
| 2007-11-01 | 2007-10-30 | 52.891 | 440,992 | +61,471 | 1.72% | 23,324,600 |
| 2007-10-31 | 2007-10-29 | 56.146 | 379,521 | +103,723 | 1.48% | 21,308,606 |
| 2007-10-30 | 2007-10-26 | 48.823 | 275,798 | +31,362 | 1.15% | 13,465,190 |
| 2007-10-29 | 2007-10-25 | 48.009 | 244,436 | +56,507 | 1.01% | 11,735,114 |
| 2007-10-26 | 2007-10-24 | 46.382 | 187,929 | +35,270 | 0.78% | 8,716,433 |
| 2007-10-25 | 2007-10-23 | 46.382 | 152,659 | -27,036 | 0.63% | 7,080,557 |
| 2007-10-24 | 2007-10-22 | 40.686 | 179,695 | +26,913 | 0.75% | 7,310,989 |
| 2007-10-23 | 2007-10-18 | 40.279 | 152,782 | -10,593 | 0.63% | 6,153,859 |
| 2007-10-22 | 2007-10-17 | 35.803 | 163,375 | -983 | 0.68% | 5,849,361 |
| 2007-10-18 | 2007-10-16 | 37.024 | 164,358 | -1,155 | 0.68% | 6,085,165 |
| 2007-10-17 | 2007-10-15 | 38.651 | 165,513 | +3,932 | 0.69% | 6,397,287 |
| 2007-10-15 | 2007-10-11 | 39.058 | 161,581 | -2,212 | 0.67% | 6,311,051 |
| 2007-10-12 | 2007-10-10 | 39.058 | 163,793 | -4,227 | 0.68% | 6,397,447 |
| 2007-10-11 | 2007-10-09 | 38.651 | 168,020 | +2,064 | 0.70% | 6,494,186 |
| 2007-10-10 | 2007-10-08 | 39.465 | 165,956 | -4,301 | 0.69% | 6,549,450 |
| 2007-10-09 | 2007-10-05 | 40.279 | 170,257 | +2,704 | 0.71% | 6,857,729 |
| 2007-10-08 | 2007-10-04 | 37.838 | 167,553 | -1,156 | 0.70% | 6,339,796 |
| 2007-10-05 | 2007-10-03 | 38.244 | 168,709 | -13,051 | 0.70% | 6,452,177 |
| 2007-10-04 | 2007-10-02 | 42.313 | 181,760 | +1,082 | 0.75% | 7,690,805 |
| 2007-10-03 | 2007-09-28 | 38.244 | 180,678 | +2,949 | 0.75% | 6,909,924 |
| 2007-10-02 | 2007-09-27 | 34.583 | 177,729 | -10,864 | 0.74% | 6,146,351 |
| 2007-09-28 | 2007-09-25 | 31.735 | 188,593 | +344 | 0.80% | 5,984,947 |
| 2007-09-27 | 2007-09-24 | 31.735 | 188,249 | -2,482 | 0.80% | 5,974,030 |
| 2007-09-25 | 2007-09-21 | 32.142 | 190,731 | -1,598 | 0.81% | 6,130,396 |
| 2007-09-20 | 2007-09-18 | 33.769 | 192,329 | -909 | 0.82% | 6,494,758 |
| 2007-09-19 | 2007-09-17 | 34.583 | 193,238 | -1,450 | 0.82% | 6,682,694 |
| 2007-09-18 | 2007-09-14 | 32.142 | 194,688 | -49 | 0.83% | 6,257,580 |
| 2007-09-17 | 2007-09-13 | 32.955 | 194,737 | -910 | 0.83% | 6,417,615 |
| 2007-09-14 | 2007-09-12 | 33.769 | 195,647 | +2,458 | 0.83% | 6,606,804 |
| 2007-09-13 | 2007-09-11 | 33.362 | 193,189 | +614 | 0.82% | 6,445,200 |
| 2007-09-12 | 2007-09-10 | 34.176 | 192,575 | -294 | 0.82% | 6,581,416 |
| 2007-09-11 | 2007-09-07 | 32.548 | 192,869 | +3,195 | 0.82% | 6,277,584 |
| 2007-09-10 | 2007-09-06 | 31.328 | 189,674 | +1,229 | 0.81% | 5,942,082 |
| 2007-09-07 | 2007-09-05 | 31.735 | 188,445 | +123 | 0.80% | 5,980,250 |
| 2007-09-06 | 2007-09-04 | 32.548 | 188,322 | +16,836 | 0.80% | 6,129,587 |
| 2007-09-05 | 2007-09-03 | 34.176 | 171,486 | +5,653 | 0.73% | 5,860,681 |
| 2007-09-04 | 2007-08-31 | 33.769 | 165,833 | +2,704 | 0.70% | 5,600,015 |
| 2007-09-03 | 2007-08-30 | 36.210 | 163,129 | -118,888 | 0.69% | 5,906,923 |
| 2007-08-31 | 2007-08-29 | 34.583 | 282,017 | +70,025 | 1.20% | 9,752,913 |
| 2007-08-30 | 2007-08-28 | 30.921 | 211,992 | -6,267 | 0.90% | 6,555,008 |
| 2007-08-29 | 2007-08-27 | 31.735 | 218,259 | -6,145 | 0.93% | 6,926,389 |
| 2007-08-28 | 2007-08-24 | 26.446 | 224,404 | -3,441 | 0.95% | 5,934,499 |
| 2007-08-27 | 2007-08-23 | 24.818 | 227,845 | +8,824 | 0.97% | 5,654,699 |
| 2007-08-24 | 2007-08-22 | 19.692 | 219,021 | -1,942 | 0.93% | 4,312,919 |
| 2007-08-23 | 2007-08-21 | 18.715 | 220,963 | +639 | 0.94% | 4,135,400 |
| 2007-08-22 | 2007-08-20 | 18.715 | 220,324 | -4,178 | 0.94% | 4,123,441 |
| 2007-08-21 | 2007-08-17 | 16.030 | 224,502 | +7,644 | 0.95% | 3,598,791 |
| 2007-08-20 | 2007-08-16 | 19.366 | 216,858 | +3,219 | 0.92% | 4,199,741 |
| 2007-08-17 | 2007-08-15 | 21.970 | 213,639 | +2,237 | 0.91% | 4,693,690 |
| 2007-08-16 | 2007-08-14 | 22.784 | 211,402 | -5,112 | 0.90% | 4,816,563 |
| 2007-08-15 | 2007-08-13 | 20.750 | 216,514 | +1,229 | 0.92% | 4,492,585 |
| 2007-08-14 | 2007-08-10 | 19.529 | 215,285 | -3,073 | 0.91% | 4,204,314 |
| 2007-08-13 | 2007-08-09 | 20.343 | 218,358 | +2,335 | 0.93% | 4,442,007 |
| 2007-08-10 | 2007-08-08 | 19.366 | 216,023 | -295 | 0.92% | 4,183,570 |
| 2007-08-09 | 2007-08-07 | 18.553 | 216,318 | +50 | 0.92% | 4,013,263 |
| 2007-08-08 | 2007-08-06 | 21.563 | 216,268 | +1,794 | 0.92% | 4,663,460 |
| 2007-08-07 | 2007-08-03 | 25.632 | 214,474 | -8,603 | 0.91% | 5,497,375 |
| 2007-08-06 | 2007-08-02 | 25.632 | 223,077 | +1,475 | 0.95% | 5,717,886 |
| 2007-08-03 | 2007-08-01 | 28.073 | 221,602 | +15,411 | 0.94% | 6,221,039 |
| 2007-08-02 | 2007-07-31 | 30.107 | 206,191 | +3,441 | 0.88% | 6,207,855 |
| 2007-08-01 | 2007-07-30 | 31.328 | 202,750 | +1,425 | 0.86% | 6,351,726 |
| 2007-07-31 | 2007-07-27 | 30.921 | 201,325 | -15,705 | 0.86% | 6,225,173 |
| 2007-07-30 | 2007-07-26 | 32.142 | 217,030 | -6,661 | 1.10% | 6,975,687 |
| 2007-07-27 | 2007-07-25 | 32.142 | 223,691 | -8,234 | 1.14% | 7,189,782 |
| 2007-07-26 | 2007-07-24 | 32.955 | 231,925 | +19,663 | 1.18% | 7,643,156 |
| 2007-07-25 | 2007-07-23 | 32.142 | 212,262 | -36,598 | 1.08% | 6,822,436 |
| 2007-07-24 | 2007-07-20 | 33.769 | 248,860 | +47,118 | 1.26% | 8,403,754 |
| 2007-07-23 | 2007-07-19 | 31.735 | 201,742 | -394 | 1.02% | 6,402,227 |
| 2007-07-20 | 2007-07-18 | 31.735 | 202,136 | +148 | 1.03% | 6,414,730 |
| 2007-07-19 | 2007-07-17 | 32.142 | 201,988 | +1,352 | 1.03% | 6,492,214 |
| 2007-07-18 | 2007-07-16 | 30.921 | 200,636 | -7,890 | 1.02% | 6,203,869 |
| 2007-07-17 | 2007-07-13 | 30.921 | 208,526 | -7,472 | 1.06% | 6,447,835 |
| 2007-07-16 | 2007-07-12 | 31.735 | 215,998 | +2,581 | 1.10% | 6,854,637 |
| 2007-07-13 | 2007-07-11 | 32.548 | 213,417 | +1,425 | 1.08% | 6,946,390 |
| 2007-07-12 | 2007-07-10 | 32.142 | 211,992 | +14,502 | 1.08% | 6,813,758 |
| 2007-07-11 | 2007-07-09 | 35.396 | 197,490 | +1,229 | 1.00% | 6,990,440 |
| 2007-07-10 | 2007-07-06 | 35.396 | 196,261 | -8,185 | 1.00% | 6,946,938 |
| 2007-07-09 | 2007-07-05 | 36.210 | 204,446 | +8,701 | 1.04% | 7,403,017 |
| 2007-07-06 | 2007-07-04 | 30.514 | 195,745 | -3,761 | 0.99% | 5,972,994 |
| 2007-07-05 | 2007-07-03 | 31.735 | 199,506 | -8,357 | 1.01% | 6,331,268 |
| 2007-07-04 | 2007-06-29 | 32.548 | 207,863 | +16,444 | 1.06% | 6,765,616 |
| 2007-07-03 | 2007-06-28 | 36.617 | 191,419 | -19,590 | 0.97% | 7,009,188 |
| 2007-06-29 | 2007-06-27 | 40.686 | 211,009 | +21,458 | 1.09% | 8,585,016 |
| 2007-06-28 | 2007-06-26 | 43.940 | 189,551 | +44,413 | 0.98% | 8,328,945 |
| 2007-06-26 | 2007-06-22 | 145,138 | 0.75% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy