History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 21,624 | +0 | 0.00% | 4,736 |
| 2025-10-13 | 2025-10-09 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-10-10 | 2025-10-08 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2025-10-09 | 2025-10-06 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2025-10-08 | 2025-10-03 | 0.360 | 21,624 | +0 | 0.00% | 7,785 |
| 2025-10-06 | 2025-10-02 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2025-10-03 | 2025-09-30 | 0.325 | 21,624 | +0 | 0.00% | 7,028 |
| 2025-10-02 | 2025-09-29 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2025-09-30 | 2025-09-26 | 0.248 | 21,624 | +0 | 0.00% | 5,363 |
| 2025-09-29 | 2025-09-25 | 0.239 | 21,624 | +0 | 0.00% | 5,168 |
| 2025-09-26 | 2025-09-24 | 0.242 | 21,624 | +0 | 0.00% | 5,233 |
| 2025-09-25 | 2025-09-23 | 0.345 | 21,624 | +0 | 0.00% | 7,460 |
| 2025-09-24 | 2025-09-22 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2025-09-23 | 2025-09-19 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-09-22 | 2025-09-18 | 0.335 | 21,624 | +0 | 0.00% | 7,244 |
| 2025-09-19 | 2025-09-17 | 0.250 | 21,624 | +0 | 0.00% | 5,406 |
| 2025-09-18 | 2025-09-16 | 0.241 | 21,624 | +0 | 0.00% | 5,211 |
| 2025-09-17 | 2025-09-15 | 0.243 | 21,624 | +0 | 0.00% | 5,255 |
| 2025-09-16 | 2025-09-12 | 0.238 | 21,624 | +0 | 0.00% | 5,147 |
| 2025-09-15 | 2025-09-11 | 0.240 | 21,624 | +0 | 0.00% | 5,190 |
| 2025-09-12 | 2025-09-10 | 0.241 | 21,624 | +0 | 0.00% | 5,211 |
| 2025-09-11 | 2025-09-09 | 0.248 | 21,624 | +0 | 0.00% | 5,363 |
| 2025-09-10 | 2025-09-08 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-09-09 | 2025-09-05 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-09-08 | 2025-09-04 | 0.248 | 21,624 | +0 | 0.00% | 5,363 |
| 2025-09-05 | 2025-09-03 | 0.246 | 21,624 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 0.239 | 21,624 | +0 | 0.00% | 5,168 |
| 2025-09-03 | 2025-09-01 | 0.244 | 21,624 | +0 | 0.00% | 5,276 |
| 2025-09-02 | 2025-08-29 | 0.241 | 21,624 | +0 | 0.00% | 5,211 |
| 2025-09-01 | 2025-08-28 | 0.237 | 21,624 | +0 | 0.00% | 5,125 |
| 2025-08-29 | 2025-08-27 | 0.245 | 21,624 | +0 | 0.00% | 5,298 |
| 2025-08-28 | 2025-08-26 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2025-08-27 | 2025-08-25 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-08-26 | 2025-08-22 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-08-25 | 2025-08-21 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-08-22 | 2025-08-20 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-08-21 | 2025-08-19 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-08-20 | 2025-08-18 | 0.325 | 21,624 | +0 | 0.00% | 7,028 |
| 2025-08-19 | 2025-08-15 | 0.260 | 21,624 | +0 | 0.00% | 5,622 |
| 2025-08-18 | 2025-08-14 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-08-15 | 2025-08-13 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-08-14 | 2025-08-12 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2025-08-13 | 2025-08-11 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-08-12 | 2025-08-08 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-08-11 | 2025-08-07 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-08-08 | 2025-08-06 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-08-07 | 2025-08-05 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2025-08-06 | 2025-08-04 | 0.320 | 21,624 | +0 | 0.00% | 6,920 |
| 2025-08-05 | 2025-08-01 | 0.415 | 21,624 | +0 | 0.00% | 8,974 |
| 2025-08-04 | 2025-07-31 | 0.410 | 21,624 | +0 | 0.00% | 8,866 |
| 2025-08-01 | 2025-07-30 | 0.400 | 21,624 | +0 | 0.00% | 8,650 |
| 2025-07-31 | 2025-07-29 | 0.410 | 21,624 | +0 | 0.00% | 8,866 |
| 2025-07-30 | 2025-07-28 | 0.365 | 21,624 | +0 | 0.00% | 7,893 |
| 2025-07-29 | 2025-07-25 | 0.365 | 21,624 | +0 | 0.00% | 7,893 |
| 2025-07-28 | 2025-07-24 | 0.360 | 21,624 | +0 | 0.00% | 7,785 |
| 2025-07-25 | 2025-07-23 | 0.390 | 21,624 | +0 | 0.00% | 8,433 |
| 2025-07-24 | 2025-07-22 | 0.395 | 21,624 | +0 | 0.00% | 8,541 |
| 2025-07-23 | 2025-07-21 | 0.385 | 21,624 | +0 | 0.00% | 8,325 |
| 2025-07-22 | 2025-07-18 | 0.400 | 21,624 | +0 | 0.00% | 8,650 |
| 2025-07-21 | 2025-07-17 | 0.400 | 21,624 | +0 | 0.00% | 8,650 |
| 2025-07-18 | 2025-07-16 | 0.405 | 21,624 | +0 | 0.00% | 8,758 |
| 2025-07-17 | 2025-07-15 | 0.385 | 21,624 | +0 | 0.00% | 8,325 |
| 2025-07-16 | 2025-07-14 | 0.400 | 21,624 | +0 | 0.00% | 8,650 |
| 2025-07-15 | 2025-07-11 | 0.405 | 21,624 | +0 | 0.00% | 8,758 |
| 2025-07-14 | 2025-07-10 | 0.405 | 21,624 | +0 | 0.00% | 8,758 |
| 2025-07-11 | 2025-07-09 | 0.420 | 21,624 | +0 | 0.00% | 9,082 |
| 2025-07-10 | 2025-07-08 | 0.440 | 21,624 | +0 | 0.00% | 9,515 |
| 2025-07-09 | 2025-07-07 | 0.455 | 21,624 | +0 | 0.00% | 9,839 |
| 2025-07-08 | 2025-07-04 | 0.465 | 21,624 | +0 | 0.00% | 10,055 |
| 2025-07-07 | 2025-07-03 | 0.460 | 21,624 | +0 | 0.00% | 9,947 |
| 2025-07-04 | 2025-07-02 | 0.495 | 21,624 | +0 | 0.00% | 10,704 |
| 2025-07-03 | 2025-06-30 | 0.390 | 21,624 | +0 | 0.00% | 8,433 |
| 2025-07-02 | 2025-06-27 | 0.320 | 21,624 | +0 | 0.00% | 6,920 |
| 2025-06-30 | 2025-06-26 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-06-27 | 2025-06-25 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-06-26 | 2025-06-24 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-06-25 | 2025-06-23 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-06-24 | 2025-06-20 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-06-23 | 2025-06-19 | 0.200 | 21,624 | +0 | 0.00% | 4,325 |
| 2025-06-20 | 2025-06-18 | 0.182 | 21,624 | +0 | 0.00% | 3,936 |
| 2025-06-19 | 2025-06-17 | 0.155 | 21,624 | +0 | 0.00% | 3,352 |
| 2025-06-18 | 2025-06-16 | 0.141 | 21,624 | +0 | 0.00% | 3,049 |
| 2025-06-17 | 2025-06-13 | 0.107 | 21,624 | +0 | 0.00% | 2,314 |
| 2025-06-16 | 2025-06-12 | 0.118 | 21,624 | +0 | 0.00% | 2,552 |
| 2025-06-13 | 2025-06-11 | 0.120 | 21,624 | +0 | 0.00% | 2,595 |
| 2025-06-12 | 2025-06-10 | 0.127 | 21,624 | +0 | 0.00% | 2,746 |
| 2025-06-11 | 2025-06-09 | 0.133 | 21,624 | +0 | 0.00% | 2,876 |
| 2025-06-10 | 2025-06-06 | 0.146 | 21,624 | +0 | 0.00% | 3,157 |
| 2025-06-09 | 2025-06-05 | 0.151 | 21,624 | +0 | 0.00% | 3,265 |
| 2025-06-06 | 2025-06-04 | 0.161 | 21,624 | +0 | 0.00% | 3,481 |
| 2025-06-05 | 2025-06-03 | 0.160 | 21,624 | +0 | 0.00% | 3,460 |
| 2025-06-04 | 2025-06-02 | 0.163 | 21,624 | +0 | 0.00% | 3,525 |
| 2025-06-03 | 2025-05-30 | 0.166 | 21,624 | +0 | 0.00% | 3,590 |
| 2025-06-02 | 2025-05-29 | 0.172 | 21,624 | +0 | 0.00% | 3,719 |
| 2025-05-30 | 2025-05-28 | 0.176 | 21,624 | +0 | 0.00% | 3,806 |
| 2025-05-29 | 2025-05-27 | 0.169 | 21,624 | +0 | 0.00% | 3,654 |
| 2025-05-28 | 2025-05-26 | 0.169 | 21,624 | +0 | 0.00% | 3,654 |
| 2025-05-27 | 2025-05-23 | 0.176 | 21,624 | +0 | 0.00% | 3,806 |
| 2025-05-26 | 2025-05-22 | 0.165 | 21,624 | +0 | 0.00% | 3,568 |
| 2025-05-23 | 2025-05-21 | 0.165 | 21,624 | +0 | 0.00% | 3,568 |
| 2025-05-22 | 2025-05-20 | 0.181 | 21,624 | +0 | 0.00% | 3,914 |
| 2025-05-21 | 2025-05-19 | 0.200 | 21,624 | +0 | 0.00% | 4,325 |
| 2025-05-20 | 2025-05-16 | 0.200 | 21,624 | +0 | 0.00% | 4,325 |
| 2025-05-19 | 2025-05-15 | 0.200 | 21,624 | +0 | 0.00% | 4,325 |
| 2025-05-16 | 2025-05-14 | 0.200 | 21,624 | +0 | 0.00% | 4,325 |
| 2025-05-15 | 2025-05-13 | 0.209 | 21,624 | +0 | 0.00% | 4,519 |
| 2025-05-14 | 2025-05-12 | 0.209 | 21,624 | +0 | 0.00% | 4,519 |
| 2025-05-13 | 2025-05-09 | 0.203 | 21,624 | +0 | 0.00% | 4,390 |
| 2025-05-12 | 2025-05-08 | 0.202 | 21,624 | +0 | 0.00% | 4,368 |
| 2025-05-09 | 2025-05-07 | 0.202 | 21,624 | +0 | 0.00% | 4,368 |
| 2025-05-08 | 2025-05-06 | 0.198 | 21,624 | +0 | 0.00% | 4,282 |
| 2025-05-07 | 2025-05-02 | 0.203 | 21,624 | +0 | 0.00% | 4,390 |
| 2025-05-06 | 2025-04-30 | 0.203 | 21,624 | +0 | 0.00% | 4,390 |
| 2025-05-02 | 2025-04-29 | 0.228 | 21,624 | +0 | 0.00% | 4,930 |
| 2025-04-30 | 2025-04-28 | 0.215 | 21,624 | +0 | 0.00% | 4,649 |
| 2025-04-29 | 2025-04-25 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-28 | 2025-04-24 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-25 | 2025-04-23 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-24 | 2025-04-22 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-23 | 2025-04-17 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-22 | 2025-04-16 | 0.234 | 21,624 | +0 | 0.00% | 5,060 |
| 2025-04-17 | 2025-04-15 | 0.235 | 21,624 | +0 | 0.00% | 5,082 |
| 2025-04-16 | 2025-04-14 | 0.250 | 21,624 | +0 | 0.00% | 5,406 |
| 2025-04-15 | 2025-04-11 | 0.250 | 21,624 | +0 | 0.00% | 5,406 |
| 2025-04-14 | 2025-04-10 | 0.250 | 21,624 | +0 | 0.00% | 5,406 |
| 2025-04-11 | 2025-04-09 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-04-10 | 2025-04-08 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-04-09 | 2025-04-07 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-04-08 | 2025-04-03 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-04-07 | 2025-04-02 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-04-03 | 2025-04-01 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-04-02 | 2025-03-31 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-04-01 | 2025-03-28 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-03-31 | 2025-03-27 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-03-28 | 2025-03-26 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-03-27 | 2025-03-25 | 0.265 | 21,624 | +0 | 0.00% | 5,730 |
| 2025-03-26 | 2025-03-24 | 0.265 | 21,624 | +0 | 0.00% | 5,730 |
| 2025-03-25 | 2025-03-21 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2025-03-24 | 2025-03-20 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-03-21 | 2025-03-19 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2025-03-20 | 2025-03-18 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2025-03-19 | 2025-03-17 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-03-18 | 2025-03-14 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-03-17 | 2025-03-13 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2025-03-14 | 2025-03-12 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-03-13 | 2025-03-11 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-03-12 | 2025-03-10 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-03-11 | 2025-03-07 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-03-10 | 2025-03-06 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-03-07 | 2025-03-05 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2025-03-06 | 2025-03-04 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2025-03-05 | 2025-03-03 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-03-04 | 2025-02-28 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2025-03-03 | 2025-02-27 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-02-28 | 2025-02-26 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2025-02-27 | 2025-02-25 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-02-26 | 2025-02-24 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-02-25 | 2025-02-21 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-02-24 | 2025-02-20 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-02-21 | 2025-02-19 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-02-20 | 2025-02-18 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-02-19 | 2025-02-17 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2025-02-18 | 2025-02-14 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-02-17 | 2025-02-13 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-02-14 | 2025-02-12 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-02-13 | 2025-02-11 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-02-12 | 2025-02-10 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-02-11 | 2025-02-07 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2025-02-10 | 2025-02-06 | 0.310 | 21,624 | +0 | 0.00% | 6,703 |
| 2025-02-07 | 2025-02-05 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2025-02-06 | 2025-02-04 | 0.300 | 21,624 | +0 | 0.00% | 6,487 |
| 2025-02-05 | 2025-02-03 | 0.320 | 21,624 | +0 | 0.00% | 6,920 |
| 2025-02-04 | 2025-01-28 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-02-03 | 2025-01-24 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-01-27 | 2025-01-23 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2025-01-24 | 2025-01-22 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-01-23 | 2025-01-21 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2025-01-22 | 2025-01-20 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2025-01-21 | 2025-01-17 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2025-01-20 | 2025-01-16 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2025-01-17 | 2025-01-15 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2025-01-16 | 2025-01-14 | 0.335 | 21,624 | +0 | 0.00% | 7,244 |
| 2025-01-15 | 2025-01-13 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2025-01-14 | 2025-01-10 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2025-01-13 | 2025-01-09 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-01-10 | 2025-01-08 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2025-01-09 | 2025-01-07 | 0.350 | 21,624 | +0 | 0.00% | 7,568 |
| 2025-01-08 | 2025-01-06 | 0.365 | 21,624 | +0 | 0.00% | 7,893 |
| 2025-01-07 | 2025-01-03 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2025-01-06 | 2025-01-02 | 0.238 | 21,624 | +0 | 0.00% | 5,147 |
| 2025-01-03 | 2024-12-31 | 0.231 | 21,624 | +0 | 0.00% | 4,995 |
| 2025-01-02 | 2024-12-27 | 0.249 | 21,624 | +0 | 0.00% | 5,384 |
| 2024-12-30 | 2024-12-24 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2024-12-27 | 2024-12-20 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2024-12-23 | 2024-12-19 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2024-12-20 | 2024-12-18 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2024-12-19 | 2024-12-17 | 0.340 | 21,624 | +0 | 0.00% | 7,352 |
| 2024-12-18 | 2024-12-16 | 0.360 | 21,624 | +0 | 0.00% | 7,785 |
| 2024-12-17 | 2024-12-13 | 0.360 | 21,624 | +0 | 0.00% | 7,785 |
| 2024-12-16 | 2024-12-12 | 0.270 | 21,624 | +0 | 0.00% | 5,838 |
| 2024-12-13 | 2024-12-11 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2024-12-12 | 2024-12-10 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2024-12-11 | 2024-12-09 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2024-12-10 | 2024-12-06 | 0.320 | 21,624 | +0 | 0.00% | 6,920 |
| 2024-12-09 | 2024-12-05 | 0.305 | 21,624 | +0 | 0.00% | 6,595 |
| 2024-12-06 | 2024-12-04 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2024-12-05 | 2024-12-03 | 0.315 | 21,624 | +0 | 0.00% | 6,812 |
| 2024-12-04 | 2024-12-02 | 0.231 | 21,624 | +0 | 0.00% | 4,995 |
| 2024-12-03 | 2024-11-29 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2024-12-02 | 2024-11-28 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2024-11-29 | 2024-11-27 | 0.280 | 21,624 | +0 | 0.00% | 6,055 |
| 2024-11-28 | 2024-11-26 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2024-11-27 | 2024-11-25 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2024-11-26 | 2024-11-22 | 0.295 | 21,624 | +0 | 0.00% | 6,379 |
| 2024-11-25 | 2024-11-21 | 0.240 | 21,624 | +0 | 0.00% | 5,190 |
| 2024-11-22 | 2024-11-20 | 0.229 | 21,624 | +0 | 0.00% | 4,952 |
| 2024-11-21 | 2024-11-19 | 0.229 | 21,624 | +0 | 0.00% | 4,952 |
| 2024-11-20 | 2024-11-18 | 0.240 | 21,624 | +0 | 0.00% | 5,190 |
| 2024-11-19 | 2024-11-15 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2024-11-18 | 2024-11-14 | 0.220 | 21,624 | +0 | 0.00% | 4,757 |
| 2024-11-15 | 2024-11-13 | 0.186 | 21,624 | +0 | 0.00% | 4,022 |
| 2024-11-14 | 2024-11-12 | 0.186 | 21,624 | +0 | 0.00% | 4,022 |
| 2024-11-13 | 2024-11-11 | 0.186 | 21,624 | +0 | 0.00% | 4,022 |
| 2024-11-12 | 2024-11-08 | 0.210 | 21,624 | +0 | 0.00% | 4,541 |
| 2024-11-11 | 2024-11-07 | 0.210 | 21,624 | +0 | 0.00% | 4,541 |
| 2024-11-08 | 2024-11-06 | 0.210 | 21,624 | +0 | 0.00% | 4,541 |
| 2024-11-07 | 2024-11-05 | 0.210 | 21,624 | +0 | 0.00% | 4,541 |
| 2024-11-06 | 2024-11-04 | 0.191 | 21,624 | +0 | 0.00% | 4,130 |
| 2024-11-05 | 2024-11-01 | 0.191 | 21,624 | +0 | 0.00% | 4,130 |
| 2024-11-04 | 2024-10-31 | 0.191 | 21,624 | +0 | 0.00% | 4,130 |
| 2024-11-01 | 2024-10-30 | 0.186 | 21,624 | +0 | 0.00% | 4,022 |
| 2024-10-31 | 2024-10-29 | 0.188 | 21,624 | +0 | 0.00% | 4,065 |
| 2024-10-30 | 2024-10-28 | 0.188 | 21,624 | +0 | 0.00% | 4,065 |
| 2024-10-29 | 2024-10-25 | 0.178 | 21,624 | +0 | 0.00% | 3,849 |
| 2024-10-28 | 2024-10-24 | 0.178 | 21,624 | +0 | 0.00% | 3,849 |
| 2024-10-25 | 2024-10-23 | 0.178 | 21,624 | +0 | 0.00% | 3,849 |
| 2024-10-24 | 2024-10-22 | 0.175 | 21,624 | +0 | 0.00% | 3,784 |
| 2024-10-23 | 2024-10-21 | 0.195 | 21,624 | +0 | 0.00% | 4,217 |
| 2024-10-22 | 2024-10-18 | 0.210 | 21,624 | +0 | 0.00% | 4,541 |
| 2024-10-21 | 2024-10-17 | 0.242 | 21,624 | +0 | 0.00% | 5,233 |
| 2024-10-18 | 2024-10-16 | 0.255 | 21,624 | +0 | 0.00% | 5,514 |
| 2024-10-17 | 2024-10-15 | 0.275 | 21,624 | +0 | 0.00% | 5,947 |
| 2024-10-16 | 2024-10-14 | 0.290 | 21,624 | +0 | 0.00% | 6,271 |
| 2024-10-15 | 2024-10-10 | 0.285 | 21,624 | +0 | 0.00% | 6,163 |
| 2024-10-14 | 2024-10-09 | 0.320 | 21,624 | +0 | 0.00% | 6,920 |
| 2024-10-10 | 2024-10-08 | 0.330 | 21,624 | +0 | 0.00% | 7,136 |
| 2024-10-09 | 2024-10-07 | 0.370 | 21,624 | +0 | 0.00% | 8,001 |
| 2024-10-08 | 2024-10-04 | 0.400 | 21,624 | +0 | 0.00% | 8,650 |
| 2024-10-07 | 2024-10-03 | 0.430 | 21,624 | +0 | 0.00% | 9,298 |
| 2015-10-07 | 2015-10-05 | 1.390 | 21,624 | -72,800 | 0.00% | 30,057 |
| 2015-06-16 | 2015-06-12 | 1.600 | 94,424 | -12,000 | 0.01% | 151,078 |
| 2015-06-15 | 2015-06-11 | 1.570 | 106,424 | -30,000 | 0.01% | 167,086 |
| 2015-06-11 | 2015-06-09 | 1.250 | 136,424 | +30,000 | 0.02% | 170,530 |
| 2015-06-09 | 2015-06-05 | 1.500 | 106,424 | -30,000 | 0.01% | 159,636 |
| 2015-06-05 | 2015-06-03 | 1.500 | 136,424 | +42,000 | 0.02% | 204,636 |
| 2015-06-02 | 2015-05-29 | 1.400 | 94,424 | -30,000 | 0.01% | 132,194 |
| 2015-06-01 | 2015-05-28 | 1.340 | 124,424 | +30,000 | 0.01% | 166,728 |
| 2015-04-16 | 2015-04-14 | 0.730 | 94,424 | -1,000 | 0.01% | 68,930 |
| 2015-04-13 | 2015-04-09 | 0.530 | 95,424 | -2,400 | 0.01% | 50,575 |
| 2014-12-19 | 2014-12-17 | 0.520 | 97,824 | +71,399 | 0.01% | 50,868 |
| 2014-11-20 | 2014-11-18 | 0.452 | 26,425 | -51,413 | 0.01% | 11,931 |
| 2014-08-26 | 2014-08-22 | 0.387 | 77,838 | -73,641 | 0.01% | 30,124 |
| 2014-05-13 | 2014-05-09 | 0.268 | 151,479 | +20,766 | 0.02% | 40,626 |
| 2014-04-24 | 2014-04-22 | 0.309 | 130,713 | -1,472 | 0.03% | 40,381 |
| 2014-04-08 | 2014-04-04 | 0.379 | 132,185 | -41,920 | 0.03% | 50,083 |
| 2013-10-18 | 2013-10-16 | 0.461 | 174,105 | -876,344 | 0.03% | 80,326 |
| 2013-10-03 | 2013-09-30 | 0.526 | 1,050,449 | +875,374 | 0.19% | 552,330 |
| 2013-08-06 | 2013-08-02 | 0.588 | 175,075 | -38,798 | 0.03% | 102,885 |
| 2013-08-05 | 2013-08-01 | 0.572 | 213,873 | +38,798 | 0.04% | 122,378 |
| 2013-07-24 | 2013-07-22 | 0.634 | 175,075 | -38,798 | 0.03% | 111,008 |
| 2013-07-22 | 2013-07-18 | 0.603 | 213,873 | +38,798 | 0.04% | 128,993 |
| 2013-07-03 | 2013-06-28 | 0.711 | 175,075 | -1,940 | 0.03% | 124,545 |
| 2013-05-09 | 2013-05-07 | 0.835 | 177,015 | -485 | 0.03% | 147,825 |
| 2013-04-23 | 2013-04-19 | 0.711 | 177,500 | -9,699 | 0.04% | 126,270 |
| 2013-04-16 | 2013-04-12 | 0.773 | 187,199 | -52,377 | 0.04% | 144,750 |
| 2013-03-22 | 2013-03-20 | 0.773 | 239,576 | +8,729 | 0.05% | 185,250 |
| 2013-03-08 | 2013-03-06 | 0.866 | 230,847 | -25,218 | 0.05% | 199,920 |
| 2013-03-06 | 2013-03-04 | 0.928 | 256,065 | +25,218 | 0.06% | 237,600 |
| 2013-02-08 | 2013-02-06 | 1.330 | 230,847 | -23,278 | 0.05% | 307,021 |
| 2013-02-07 | 2013-02-05 | 1.376 | 254,125 | +23,278 | 0.06% | 349,770 |
| 2013-02-05 | 2013-02-01 | 1.284 | 230,847 | -64,501 | 0.05% | 296,311 |
| 2013-01-31 | 2013-01-29 | 1.284 | 295,348 | +19,399 | 0.06% | 379,103 |
| 2013-01-29 | 2013-01-25 | 1.005 | 275,949 | +64,501 | 0.06% | 277,388 |
| 2013-01-16 | 2013-01-14 | 1.624 | 211,448 | +5,820 | 0.05% | 343,350 |
| 2013-01-10 | 2013-01-08 | 1.748 | 205,628 | +38,798 | 0.05% | 359,340 |
| 2013-01-09 | 2013-01-07 | 1.840 | 166,830 | +19,399 | 0.04% | 307,019 |
| 2013-01-03 | 2012-12-31 | 2.072 | 147,431 | +48,497 | 0.03% | 305,519 |
| 2012-06-15 | 2012-06-13 | 2.660 | 98,934 | -1,940 | 0.02% | 263,159 |
| 2012-06-04 | 2012-05-31 | 2.799 | 100,874 | -6,790 | 0.02% | 282,360 |
| 2012-03-08 | 2012-03-06 | 2.861 | 107,664 | +6,790 | 0.02% | 308,026 |
| 2012-02-23 | 2012-02-21 | 3.325 | 100,874 | -9,700 | 0.02% | 335,400 |
| 2012-02-22 | 2012-02-20 | 3.418 | 110,574 | +9,700 | 0.03% | 377,911 |
| 2012-02-21 | 2012-02-17 | 3.371 | 100,874 | -13,579 | 0.02% | 340,080 |
| 2012-02-20 | 2012-02-16 | 2.985 | 114,453 | +13,579 | 0.03% | 341,609 |
| 2012-02-16 | 2012-02-14 | 2.815 | 100,874 | -19,399 | 0.02% | 283,920 |
| 2012-02-13 | 2012-02-09 | 3.031 | 120,273 | +19,399 | 0.03% | 364,560 |
| 2011-11-24 | 2011-11-22 | 3.402 | 100,874 | -13,579 | 0.02% | 343,200 |
| 2011-11-21 | 2011-11-17 | 3.356 | 114,453 | -19,399 | 0.03% | 384,089 |
| 2011-11-18 | 2011-11-16 | 3.572 | 133,852 | +19,399 | 0.03% | 478,169 |
| 2011-11-08 | 2011-11-04 | 3.077 | 114,453 | +13,579 | 0.03% | 352,229 |
| 2011-11-03 | 2011-11-01 | 3.217 | 100,874 | -9,700 | 0.02% | 324,480 |
| 2011-11-01 | 2011-10-28 | 3.170 | 110,574 | +9,700 | 0.03% | 350,551 |
| 2011-10-31 | 2011-10-27 | 3.263 | 100,874 | -9,700 | 0.02% | 329,160 |
| 2011-10-20 | 2011-10-18 | 3.804 | 110,574 | +9,700 | 0.03% | 420,662 |
| 2011-10-19 | 2011-10-17 | 4.562 | 100,874 | -9,700 | 0.03% | 460,199 |
| 2011-10-13 | 2011-10-11 | 3.433 | 110,574 | +9,700 | 0.03% | 379,621 |
| 2011-09-22 | 2011-09-20 | 4.639 | 100,874 | -9,700 | 0.03% | 467,999 |
| 2011-09-05 | 2011-09-01 | 5.335 | 110,574 | +9,700 | 0.03% | 589,952 |
| 2011-08-30 | 2011-08-26 | 5.035 | 100,874 | -1,374 | 0.03% | 507,884 |
| 2011-08-11 | 2011-08-09 | 5.569 | 102,248 | -11,797 | 0.03% | 569,402 |
| 2011-08-03 | 2011-08-01 | 6.484 | 114,045 | -6,391 | 0.03% | 739,497 |
| 2011-08-02 | 2011-07-29 | 6.103 | 120,436 | +5,899 | 0.03% | 735,001 |
| 2011-07-22 | 2011-07-20 | 5.187 | 114,537 | -4,916 | 0.03% | 594,150 |
| 2011-07-05 | 2011-06-30 | 6.561 | 119,453 | +2,950 | 0.04% | 783,677 |
| 2011-07-04 | 2011-06-29 | 6.942 | 116,503 | +5,899 | 0.04% | 808,760 |
| 2011-06-29 | 2011-06-27 | 7.018 | 110,604 | -5,899 | 0.03% | 776,247 |
| 2011-06-28 | 2011-06-24 | 6.637 | 116,503 | +5,899 | 0.04% | 773,211 |
| 2011-06-22 | 2011-06-20 | 5.874 | 110,604 | +3,932 | 0.03% | 649,685 |
| 2011-06-10 | 2011-06-08 | 7.247 | 106,672 | +983 | 0.03% | 773,064 |
| 2011-06-08 | 2011-06-03 | 7.781 | 105,689 | +8,849 | 0.03% | 822,378 |
| 2011-05-25 | 2011-05-23 | 8.544 | 96,840 | +1,966 | 0.03% | 827,398 |
| 2011-05-20 | 2011-05-18 | 8.849 | 94,874 | +2,458 | 0.03% | 839,550 |
| 2011-05-13 | 2011-05-11 | 8.239 | 92,416 | -1,966 | 0.03% | 761,399 |
| 2011-05-12 | 2011-05-09 | 8.391 | 94,382 | +1,966 | 0.03% | 791,997 |
| 2011-05-09 | 2011-05-05 | 8.697 | 92,416 | +32,444 | 0.03% | 803,699 |
| 2011-04-29 | 2011-04-27 | 8.849 | 59,972 | +1,475 | 0.02% | 530,699 |
| 2011-04-28 | 2011-04-26 | 8.849 | 58,497 | +19,663 | 0.02% | 517,646 |
| 2011-04-27 | 2011-04-21 | 8.086 | 38,834 | +3,932 | 0.01% | 314,022 |
| 2011-04-21 | 2011-04-19 | 8.086 | 34,902 | +1,966 | 0.01% | 282,226 |
| 2011-04-20 | 2011-04-18 | 8.239 | 32,936 | +9,832 | 0.01% | 271,354 |
| 2011-04-14 | 2011-04-12 | 8.697 | 23,104 | -3,933 | 0.01% | 200,925 |
| 2011-04-13 | 2011-04-11 | 8.544 | 27,037 | +10,323 | 0.01% | 231,003 |
| 2011-04-08 | 2011-04-06 | 7.629 | 16,714 | +3,933 | 0.01% | 127,503 |
| 2011-04-01 | 2011-03-30 | 7.323 | 12,781 | -12,781 | 0.00% | 93,600 |
| 2011-03-22 | 2011-03-18 | 6.027 | 25,562 | -983 | 0.01% | 154,051 |
| 2011-02-10 | 2011-02-08 | 6.866 | 26,545 | -5,899 | 0.01% | 182,250 |
| 2011-01-26 | 2011-01-24 | 6.027 | 32,444 | -3,933 | 0.01% | 195,525 |
| 2011-01-24 | 2011-01-20 | 6.027 | 36,377 | +13,765 | 0.01% | 219,228 |
| 2011-01-18 | 2011-01-14 | 6.713 | 22,612 | -9,832 | 0.01% | 151,797 |
| 2011-01-17 | 2011-01-13 | 6.713 | 32,444 | +9,832 | 0.01% | 217,800 |
| 2011-01-13 | 2011-01-11 | 7.018 | 22,612 | +3,932 | 0.01% | 158,697 |
| 2011-01-06 | 2011-01-04 | 5.798 | 18,680 | +5,899 | 0.01% | 108,301 |
| 2010-09-24 | 2010-09-21 | 5.569 | 12,781 | -11,798 | 0.01% | 71,175 |
| 2010-09-21 | 2010-09-17 | 5.569 | 24,579 | +4,916 | 0.01% | 136,876 |
| 2010-09-16 | 2010-09-14 | 5.721 | 19,663 | +6,882 | 0.01% | 112,500 |
| 2010-09-14 | 2010-09-10 | 5.874 | 12,781 | -6,882 | 0.01% | 75,075 |
| 2010-09-03 | 2010-09-01 | 5.187 | 19,663 | +6,882 | 0.01% | 102,000 |
| 2010-08-31 | 2010-08-27 | 5.645 | 12,781 | -6,882 | 0.01% | 72,150 |
| 2010-08-24 | 2010-08-20 | 5.721 | 19,663 | +983 | 0.01% | 112,500 |
| 2010-08-20 | 2010-08-18 | 6.103 | 18,680 | +6,882 | 0.01% | 114,001 |
| 2010-07-30 | 2010-07-28 | 7.095 | 11,798 | +6,391 | 0.01% | 83,701 |
| 2010-05-10 | 2010-05-06 | 10.680 | 5,407 | +983 | 0.00% | 57,747 |
| 2010-04-07 | 2010-03-31 | 12.816 | 4,424 | +1,966 | 0.00% | 56,698 |
| 2010-03-24 | 2010-03-22 | 13.274 | 2,458 | -4,916 | 0.00% | 32,627 |
| 2010-03-17 | 2010-03-15 | 14.494 | 7,374 | +4,916 | 0.00% | 106,880 |
| 2010-03-09 | 2010-03-05 | 13.426 | 2,458 | -5,899 | 0.00% | 33,002 |
| 2010-03-01 | 2010-02-25 | 13.731 | 8,357 | +1,967 | 0.01% | 114,753 |
| 2010-01-07 | 2010-01-05 | 12.511 | 6,390 | -2,458 | 0.00% | 79,944 |
| 2009-12-17 | 2009-12-15 | 11.748 | 8,848 | +5,899 | 0.01% | 103,946 |
| 2009-12-15 | 2009-12-11 | 12.206 | 2,949 | +327 | 0.00% | 35,995 |
| 2009-12-01 | 2009-11-27 | 8.951 | 2,622 | +2,130 | 0.00% | 23,469 |
| 2009-10-08 | 2009-10-06 | 7.568 | 492 | -1,474 | 0.00% | 3,723 |
| 2009-09-23 | 2009-09-21 | 6.021 | 1,966 | +1,474 | 0.00% | 11,838 |
| 2008-06-18 | 2008-06-16 | 12.206 | 492 | -1,229 | 0.00% | 6,005 |
| 2008-03-20 | 2008-03-18 | 13.996 | 1,721 | -3,072 | 0.01% | 24,087 |
| 2008-01-17 | 2008-01-15 | 29.700 | 4,793 | -1,229 | 0.02% | 142,354 |
| 2007-11-20 | 2007-11-16 | 51.264 | 6,022 | -491 | 0.02% | 308,711 |
| 2007-11-16 | 2007-11-14 | 43.127 | 6,513 | +491 | 0.03% | 280,884 |
| 2007-11-14 | 2007-11-12 | 45.568 | 6,022 | +4,916 | 0.02% | 274,409 |
| 2007-11-09 | 2007-11-07 | 52.891 | 1,106 | -3,072 | 0.00% | 58,498 |
| 2007-11-08 | 2007-11-06 | 53.705 | 4,178 | +614 | 0.02% | 224,379 |
| 2007-11-05 | 2007-11-01 | 48.009 | 3,564 | +615 | 0.01% | 171,104 |
| 2007-11-02 | 2007-10-31 | 52.077 | 2,949 | +1,843 | 0.01% | 153,577 |
| 2007-11-01 | 2007-10-30 | 52.891 | 1,106 | -615 | 0.00% | 58,498 |
| 2007-10-30 | 2007-10-26 | 48.823 | 1,721 | +1,229 | 0.01% | 84,024 |
| 2007-10-25 | 2007-10-23 | 46.382 | 492 | -1,843 | 0.00% | 22,820 |
| 2007-10-11 | 2007-10-09 | 38.651 | 2,335 | -1,229 | 0.01% | 90,251 |
| 2007-10-09 | 2007-10-05 | 40.279 | 3,564 | +1,229 | 0.01% | 143,553 |
| 2007-10-08 | 2007-10-04 | 37.838 | 2,335 | -1,229 | 0.01% | 88,351 |
| 2007-10-04 | 2007-10-02 | 42.313 | 3,564 | +3,072 | 0.01% | 150,803 |
| 2007-09-19 | 2007-09-17 | 34.583 | 492 | -4,915 | 0.00% | 17,015 |
| 2007-09-14 | 2007-09-12 | 33.769 | 5,407 | +4,915 | 0.02% | 182,589 |
| 2007-09-12 | 2007-09-10 | 34.176 | 492 | -4,915 | 0.00% | 16,815 |
| 2007-09-11 | 2007-09-07 | 32.548 | 5,407 | -615 | 0.02% | 175,989 |
| 2007-09-10 | 2007-09-06 | 31.328 | 6,022 | +615 | 0.03% | 188,656 |
| 2007-09-06 | 2007-09-04 | 32.548 | 5,407 | +4,915 | 0.02% | 175,989 |
| 2007-08-31 | 2007-08-29 | 34.583 | 492 | -1,229 | 0.00% | 17,015 |
| 2007-07-23 | 2007-07-19 | 31.735 | 1,721 | -122 | 0.01% | 54,615 |
| 2007-07-11 | 2007-07-09 | 35.396 | 1,843 | -2,458 | 0.01% | 65,236 |
| 2007-07-10 | 2007-07-06 | 35.396 | 4,301 | -4,916 | 0.02% | 152,240 |
| 2007-07-09 | 2007-07-05 | 36.210 | 9,217 | -7,374 | 0.05% | 333,749 |
| 2007-07-06 | 2007-07-04 | 30.514 | 16,591 | +4,916 | 0.08% | 506,260 |
| 2007-07-04 | 2007-06-29 | 32.548 | 11,675 | -369 | 0.06% | 380,003 |
| 2007-06-29 | 2007-06-27 | 40.686 | 12,044 | +615 | 0.06% | 490,017 |
| 2007-06-28 | 2007-06-26 | 43.940 | 11,429 | +614 | 0.06% | 502,195 |
| 2007-06-26 | 2007-06-22 | 10,815 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy