History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.219 | 18,792 | +0 | 0.00% | 4,115 |
| 2025-10-13 | 2025-10-09 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-10-10 | 2025-10-08 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2025-10-09 | 2025-10-06 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2025-10-08 | 2025-10-03 | 0.360 | 18,792 | +0 | 0.00% | 6,765 |
| 2025-10-06 | 2025-10-02 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2025-10-03 | 2025-09-30 | 0.325 | 18,792 | +0 | 0.00% | 6,107 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2025-09-30 | 2025-09-26 | 0.248 | 18,792 | +0 | 0.00% | 4,660 |
| 2025-09-29 | 2025-09-25 | 0.239 | 18,792 | +0 | 0.00% | 4,491 |
| 2025-09-26 | 2025-09-24 | 0.242 | 18,792 | +0 | 0.00% | 4,548 |
| 2025-09-25 | 2025-09-23 | 0.345 | 18,792 | +0 | 0.00% | 6,483 |
| 2025-09-24 | 2025-09-22 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2025-09-23 | 2025-09-19 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-09-22 | 2025-09-18 | 0.335 | 18,792 | +0 | 0.00% | 6,295 |
| 2025-09-19 | 2025-09-17 | 0.250 | 18,792 | +0 | 0.00% | 4,698 |
| 2025-09-18 | 2025-09-16 | 0.241 | 18,792 | +0 | 0.00% | 4,529 |
| 2025-09-17 | 2025-09-15 | 0.243 | 18,792 | +0 | 0.00% | 4,566 |
| 2025-09-16 | 2025-09-12 | 0.238 | 18,792 | +0 | 0.00% | 4,472 |
| 2025-09-15 | 2025-09-11 | 0.240 | 18,792 | +0 | 0.00% | 4,510 |
| 2025-09-12 | 2025-09-10 | 0.241 | 18,792 | +0 | 0.00% | 4,529 |
| 2025-09-11 | 2025-09-09 | 0.248 | 18,792 | +0 | 0.00% | 4,660 |
| 2025-09-10 | 2025-09-08 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-09-09 | 2025-09-05 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-09-08 | 2025-09-04 | 0.248 | 18,792 | +0 | 0.00% | 4,660 |
| 2025-09-05 | 2025-09-03 | 0.246 | 18,792 | +0 | 0.00% | 4,623 |
| 2025-09-04 | 2025-09-02 | 0.239 | 18,792 | +0 | 0.00% | 4,491 |
| 2025-09-03 | 2025-09-01 | 0.244 | 18,792 | +0 | 0.00% | 4,585 |
| 2025-09-02 | 2025-08-29 | 0.241 | 18,792 | +0 | 0.00% | 4,529 |
| 2025-09-01 | 2025-08-28 | 0.237 | 18,792 | +0 | 0.00% | 4,454 |
| 2025-08-29 | 2025-08-27 | 0.245 | 18,792 | +0 | 0.00% | 4,604 |
| 2025-08-28 | 2025-08-26 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2025-08-27 | 2025-08-25 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-08-26 | 2025-08-22 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-08-25 | 2025-08-21 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-08-22 | 2025-08-20 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-08-21 | 2025-08-19 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-08-20 | 2025-08-18 | 0.325 | 18,792 | +0 | 0.00% | 6,107 |
| 2025-08-19 | 2025-08-15 | 0.260 | 18,792 | +0 | 0.00% | 4,886 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-08-15 | 2025-08-13 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2025-08-13 | 2025-08-11 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-08-12 | 2025-08-08 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-08-11 | 2025-08-07 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-08-08 | 2025-08-06 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-08-07 | 2025-08-05 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2025-08-06 | 2025-08-04 | 0.320 | 18,792 | +0 | 0.00% | 6,013 |
| 2025-08-05 | 2025-08-01 | 0.415 | 18,792 | +0 | 0.00% | 7,799 |
| 2025-08-04 | 2025-07-31 | 0.410 | 18,792 | +0 | 0.00% | 7,705 |
| 2025-08-01 | 2025-07-30 | 0.400 | 18,792 | +0 | 0.00% | 7,517 |
| 2025-07-31 | 2025-07-29 | 0.410 | 18,792 | +0 | 0.00% | 7,705 |
| 2025-07-30 | 2025-07-28 | 0.365 | 18,792 | +0 | 0.00% | 6,859 |
| 2025-07-29 | 2025-07-25 | 0.365 | 18,792 | +0 | 0.00% | 6,859 |
| 2025-07-28 | 2025-07-24 | 0.360 | 18,792 | +0 | 0.00% | 6,765 |
| 2025-07-25 | 2025-07-23 | 0.390 | 18,792 | +0 | 0.00% | 7,329 |
| 2025-07-24 | 2025-07-22 | 0.395 | 18,792 | +0 | 0.00% | 7,423 |
| 2025-07-23 | 2025-07-21 | 0.385 | 18,792 | +0 | 0.00% | 7,235 |
| 2025-07-22 | 2025-07-18 | 0.400 | 18,792 | +0 | 0.00% | 7,517 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,792 | +0 | 0.00% | 7,517 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,792 | +0 | 0.00% | 7,611 |
| 2025-07-17 | 2025-07-15 | 0.385 | 18,792 | +0 | 0.00% | 7,235 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,792 | +0 | 0.00% | 7,517 |
| 2025-07-15 | 2025-07-11 | 0.405 | 18,792 | +0 | 0.00% | 7,611 |
| 2025-07-14 | 2025-07-10 | 0.405 | 18,792 | +0 | 0.00% | 7,611 |
| 2025-07-11 | 2025-07-09 | 0.420 | 18,792 | +0 | 0.00% | 7,893 |
| 2025-07-10 | 2025-07-08 | 0.440 | 18,792 | +0 | 0.00% | 8,268 |
| 2025-07-09 | 2025-07-07 | 0.455 | 18,792 | +0 | 0.00% | 8,550 |
| 2025-07-08 | 2025-07-04 | 0.465 | 18,792 | +0 | 0.00% | 8,738 |
| 2025-07-07 | 2025-07-03 | 0.460 | 18,792 | +0 | 0.00% | 8,644 |
| 2025-07-04 | 2025-07-02 | 0.495 | 18,792 | +0 | 0.00% | 9,302 |
| 2025-07-03 | 2025-06-30 | 0.390 | 18,792 | +0 | 0.00% | 7,329 |
| 2025-07-02 | 2025-06-27 | 0.320 | 18,792 | +0 | 0.00% | 6,013 |
| 2025-06-30 | 2025-06-26 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-06-27 | 2025-06-25 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-06-26 | 2025-06-24 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-06-25 | 2025-06-23 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-06-24 | 2025-06-20 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-06-23 | 2025-06-19 | 0.200 | 18,792 | +0 | 0.00% | 3,758 |
| 2025-06-20 | 2025-06-18 | 0.182 | 18,792 | +0 | 0.00% | 3,420 |
| 2025-06-19 | 2025-06-17 | 0.155 | 18,792 | +0 | 0.00% | 2,913 |
| 2025-06-18 | 2025-06-16 | 0.141 | 18,792 | +0 | 0.00% | 2,650 |
| 2025-06-17 | 2025-06-13 | 0.107 | 18,792 | +0 | 0.00% | 2,011 |
| 2025-06-16 | 2025-06-12 | 0.118 | 18,792 | +0 | 0.00% | 2,217 |
| 2025-06-13 | 2025-06-11 | 0.120 | 18,792 | +0 | 0.00% | 2,255 |
| 2025-06-12 | 2025-06-10 | 0.127 | 18,792 | +0 | 0.00% | 2,387 |
| 2025-06-11 | 2025-06-09 | 0.133 | 18,792 | +0 | 0.00% | 2,499 |
| 2025-06-10 | 2025-06-06 | 0.146 | 18,792 | +0 | 0.00% | 2,744 |
| 2025-06-09 | 2025-06-05 | 0.151 | 18,792 | +0 | 0.00% | 2,838 |
| 2025-06-06 | 2025-06-04 | 0.161 | 18,792 | +0 | 0.00% | 3,026 |
| 2025-06-05 | 2025-06-03 | 0.160 | 18,792 | +0 | 0.00% | 3,007 |
| 2025-06-04 | 2025-06-02 | 0.163 | 18,792 | +0 | 0.00% | 3,063 |
| 2025-06-03 | 2025-05-30 | 0.166 | 18,792 | +0 | 0.00% | 3,119 |
| 2025-06-02 | 2025-05-29 | 0.172 | 18,792 | +0 | 0.00% | 3,232 |
| 2025-05-30 | 2025-05-28 | 0.176 | 18,792 | +0 | 0.00% | 3,307 |
| 2025-05-29 | 2025-05-27 | 0.169 | 18,792 | +0 | 0.00% | 3,176 |
| 2025-05-28 | 2025-05-26 | 0.169 | 18,792 | +0 | 0.00% | 3,176 |
| 2025-05-27 | 2025-05-23 | 0.176 | 18,792 | +0 | 0.00% | 3,307 |
| 2025-05-26 | 2025-05-22 | 0.165 | 18,792 | +0 | 0.00% | 3,101 |
| 2025-05-23 | 2025-05-21 | 0.165 | 18,792 | +0 | 0.00% | 3,101 |
| 2025-05-22 | 2025-05-20 | 0.181 | 18,792 | +0 | 0.00% | 3,401 |
| 2025-05-21 | 2025-05-19 | 0.200 | 18,792 | +0 | 0.00% | 3,758 |
| 2025-05-20 | 2025-05-16 | 0.200 | 18,792 | +0 | 0.00% | 3,758 |
| 2025-05-19 | 2025-05-15 | 0.200 | 18,792 | +0 | 0.00% | 3,758 |
| 2025-05-16 | 2025-05-14 | 0.200 | 18,792 | +0 | 0.00% | 3,758 |
| 2025-05-15 | 2025-05-13 | 0.209 | 18,792 | +0 | 0.00% | 3,928 |
| 2025-05-14 | 2025-05-12 | 0.209 | 18,792 | +0 | 0.00% | 3,928 |
| 2025-05-13 | 2025-05-09 | 0.203 | 18,792 | +0 | 0.00% | 3,815 |
| 2025-05-12 | 2025-05-08 | 0.202 | 18,792 | +0 | 0.00% | 3,796 |
| 2025-05-09 | 2025-05-07 | 0.202 | 18,792 | +0 | 0.00% | 3,796 |
| 2025-05-08 | 2025-05-06 | 0.198 | 18,792 | +0 | 0.00% | 3,721 |
| 2025-05-07 | 2025-05-02 | 0.203 | 18,792 | +0 | 0.00% | 3,815 |
| 2025-05-06 | 2025-04-30 | 0.203 | 18,792 | +0 | 0.00% | 3,815 |
| 2025-05-02 | 2025-04-29 | 0.228 | 18,792 | +0 | 0.00% | 4,285 |
| 2025-04-30 | 2025-04-28 | 0.215 | 18,792 | +0 | 0.00% | 4,040 |
| 2025-04-29 | 2025-04-25 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-28 | 2025-04-24 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-25 | 2025-04-23 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-24 | 2025-04-22 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-23 | 2025-04-17 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-22 | 2025-04-16 | 0.234 | 18,792 | +0 | 0.00% | 4,397 |
| 2025-04-17 | 2025-04-15 | 0.235 | 18,792 | +0 | 0.00% | 4,416 |
| 2025-04-16 | 2025-04-14 | 0.250 | 18,792 | +0 | 0.00% | 4,698 |
| 2025-04-15 | 2025-04-11 | 0.250 | 18,792 | +0 | 0.00% | 4,698 |
| 2025-04-14 | 2025-04-10 | 0.250 | 18,792 | +0 | 0.00% | 4,698 |
| 2025-04-11 | 2025-04-09 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-04-10 | 2025-04-08 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-04-09 | 2025-04-07 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-04-08 | 2025-04-03 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-04-07 | 2025-04-02 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-04-03 | 2025-04-01 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-04-02 | 2025-03-31 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-04-01 | 2025-03-28 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-03-31 | 2025-03-27 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-03-28 | 2025-03-26 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-03-27 | 2025-03-25 | 0.265 | 18,792 | +0 | 0.00% | 4,980 |
| 2025-03-26 | 2025-03-24 | 0.265 | 18,792 | +0 | 0.00% | 4,980 |
| 2025-03-25 | 2025-03-21 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2025-03-24 | 2025-03-20 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-03-21 | 2025-03-19 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2025-03-20 | 2025-03-18 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2025-03-19 | 2025-03-17 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-03-18 | 2025-03-14 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-03-17 | 2025-03-13 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2025-03-14 | 2025-03-12 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-03-13 | 2025-03-11 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-03-12 | 2025-03-10 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-03-11 | 2025-03-07 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-03-10 | 2025-03-06 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-03-07 | 2025-03-05 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2025-03-05 | 2025-03-03 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-03-04 | 2025-02-28 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2025-03-03 | 2025-02-27 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-02-28 | 2025-02-26 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2025-02-27 | 2025-02-25 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-02-26 | 2025-02-24 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-02-25 | 2025-02-21 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-02-24 | 2025-02-20 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-02-21 | 2025-02-19 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-02-20 | 2025-02-18 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-02-19 | 2025-02-17 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2025-02-18 | 2025-02-14 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-02-17 | 2025-02-13 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-02-14 | 2025-02-12 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-02-13 | 2025-02-11 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-02-12 | 2025-02-10 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-02-11 | 2025-02-07 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2025-02-10 | 2025-02-06 | 0.310 | 18,792 | +0 | 0.00% | 5,826 |
| 2025-02-07 | 2025-02-05 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2025-02-06 | 2025-02-04 | 0.300 | 18,792 | +0 | 0.00% | 5,638 |
| 2025-02-05 | 2025-02-03 | 0.320 | 18,792 | +0 | 0.00% | 6,013 |
| 2025-02-04 | 2025-01-28 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-02-03 | 2025-01-24 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-01-27 | 2025-01-23 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2025-01-24 | 2025-01-22 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-01-23 | 2025-01-21 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2025-01-22 | 2025-01-20 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2025-01-21 | 2025-01-17 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2025-01-20 | 2025-01-16 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2025-01-17 | 2025-01-15 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2025-01-16 | 2025-01-14 | 0.335 | 18,792 | +0 | 0.00% | 6,295 |
| 2025-01-15 | 2025-01-13 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2025-01-14 | 2025-01-10 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2025-01-13 | 2025-01-09 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-01-10 | 2025-01-08 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2025-01-09 | 2025-01-07 | 0.350 | 18,792 | +0 | 0.00% | 6,577 |
| 2025-01-08 | 2025-01-06 | 0.365 | 18,792 | +0 | 0.00% | 6,859 |
| 2025-01-07 | 2025-01-03 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2025-01-06 | 2025-01-02 | 0.238 | 18,792 | +0 | 0.00% | 4,472 |
| 2025-01-03 | 2024-12-31 | 0.231 | 18,792 | +0 | 0.00% | 4,341 |
| 2025-01-02 | 2024-12-27 | 0.249 | 18,792 | +0 | 0.00% | 4,679 |
| 2024-12-30 | 2024-12-24 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2024-12-27 | 2024-12-20 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2024-12-23 | 2024-12-19 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2024-12-20 | 2024-12-18 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2024-12-19 | 2024-12-17 | 0.340 | 18,792 | +0 | 0.00% | 6,389 |
| 2024-12-18 | 2024-12-16 | 0.360 | 18,792 | +0 | 0.00% | 6,765 |
| 2024-12-17 | 2024-12-13 | 0.360 | 18,792 | +0 | 0.00% | 6,765 |
| 2024-12-16 | 2024-12-12 | 0.270 | 18,792 | +0 | 0.00% | 5,074 |
| 2024-12-13 | 2024-12-11 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2024-12-12 | 2024-12-10 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2024-12-11 | 2024-12-09 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2024-12-10 | 2024-12-06 | 0.320 | 18,792 | +0 | 0.00% | 6,013 |
| 2024-12-09 | 2024-12-05 | 0.305 | 18,792 | +0 | 0.00% | 5,732 |
| 2024-12-06 | 2024-12-04 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2024-12-05 | 2024-12-03 | 0.315 | 18,792 | +0 | 0.00% | 5,919 |
| 2024-12-04 | 2024-12-02 | 0.231 | 18,792 | +0 | 0.00% | 4,341 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2024-11-29 | 2024-11-27 | 0.280 | 18,792 | +0 | 0.00% | 5,262 |
| 2024-11-28 | 2024-11-26 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2024-11-27 | 2024-11-25 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2024-11-26 | 2024-11-22 | 0.295 | 18,792 | +0 | 0.00% | 5,544 |
| 2024-11-25 | 2024-11-21 | 0.240 | 18,792 | +0 | 0.00% | 4,510 |
| 2024-11-22 | 2024-11-20 | 0.229 | 18,792 | +0 | 0.00% | 4,303 |
| 2024-11-21 | 2024-11-19 | 0.229 | 18,792 | +0 | 0.00% | 4,303 |
| 2024-11-20 | 2024-11-18 | 0.240 | 18,792 | +0 | 0.00% | 4,510 |
| 2024-11-19 | 2024-11-15 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2024-11-18 | 2024-11-14 | 0.220 | 18,792 | +0 | 0.00% | 4,134 |
| 2024-11-15 | 2024-11-13 | 0.186 | 18,792 | +0 | 0.00% | 3,495 |
| 2024-11-14 | 2024-11-12 | 0.186 | 18,792 | +0 | 0.00% | 3,495 |
| 2024-11-13 | 2024-11-11 | 0.186 | 18,792 | +0 | 0.00% | 3,495 |
| 2024-11-12 | 2024-11-08 | 0.210 | 18,792 | +0 | 0.00% | 3,946 |
| 2024-11-11 | 2024-11-07 | 0.210 | 18,792 | +0 | 0.00% | 3,946 |
| 2024-11-08 | 2024-11-06 | 0.210 | 18,792 | +0 | 0.00% | 3,946 |
| 2024-11-07 | 2024-11-05 | 0.210 | 18,792 | +0 | 0.00% | 3,946 |
| 2024-11-06 | 2024-11-04 | 0.191 | 18,792 | +0 | 0.00% | 3,589 |
| 2024-11-05 | 2024-11-01 | 0.191 | 18,792 | +0 | 0.00% | 3,589 |
| 2024-11-04 | 2024-10-31 | 0.191 | 18,792 | +0 | 0.00% | 3,589 |
| 2024-11-01 | 2024-10-30 | 0.186 | 18,792 | +0 | 0.00% | 3,495 |
| 2024-10-31 | 2024-10-29 | 0.188 | 18,792 | +0 | 0.00% | 3,533 |
| 2024-10-30 | 2024-10-28 | 0.188 | 18,792 | +0 | 0.00% | 3,533 |
| 2024-10-29 | 2024-10-25 | 0.178 | 18,792 | +0 | 0.00% | 3,345 |
| 2024-10-28 | 2024-10-24 | 0.178 | 18,792 | +0 | 0.00% | 3,345 |
| 2024-10-25 | 2024-10-23 | 0.178 | 18,792 | +0 | 0.00% | 3,345 |
| 2024-10-24 | 2024-10-22 | 0.175 | 18,792 | +0 | 0.00% | 3,289 |
| 2024-10-23 | 2024-10-21 | 0.195 | 18,792 | +0 | 0.00% | 3,664 |
| 2024-10-22 | 2024-10-18 | 0.210 | 18,792 | +0 | 0.00% | 3,946 |
| 2024-10-21 | 2024-10-17 | 0.242 | 18,792 | +0 | 0.00% | 4,548 |
| 2024-10-18 | 2024-10-16 | 0.255 | 18,792 | +0 | 0.00% | 4,792 |
| 2024-10-17 | 2024-10-15 | 0.275 | 18,792 | +0 | 0.00% | 5,168 |
| 2024-10-16 | 2024-10-14 | 0.290 | 18,792 | +0 | 0.00% | 5,450 |
| 2024-10-15 | 2024-10-10 | 0.285 | 18,792 | +0 | 0.00% | 5,356 |
| 2024-10-14 | 2024-10-09 | 0.320 | 18,792 | +0 | 0.00% | 6,013 |
| 2024-10-10 | 2024-10-08 | 0.330 | 18,792 | +0 | 0.00% | 6,201 |
| 2024-10-09 | 2024-10-07 | 0.370 | 18,792 | +0 | 0.00% | 6,953 |
| 2024-10-08 | 2024-10-04 | 0.400 | 18,792 | +0 | 0.00% | 7,517 |
| 2024-10-07 | 2024-10-03 | 0.430 | 18,792 | +0 | 0.00% | 8,081 |
| 2021-10-12 | 2021-10-08 | 0.200 | 18,792 | -1,062,938 | 0.00% | 3,758 |
| 2015-04-24 | 2015-04-22 | 0.960 | 1,081,730 | -18,000 | 0.12% | 1,038,461 |
| 2015-04-23 | 2015-04-21 | 0.940 | 1,099,730 | -12,000 | 0.12% | 1,033,746 |
| 2015-04-22 | 2015-04-20 | 0.920 | 1,111,730 | +18,000 | 0.12% | 1,022,792 |
| 2015-04-21 | 2015-04-17 | 0.940 | 1,093,730 | +12,000 | 0.12% | 1,028,106 |
| 2014-12-19 | 2014-12-17 | 0.520 | 1,081,730 | +14,001 | 0.12% | 562,500 |
| 2014-11-20 | 2014-11-18 | 0.452 | 1,067,729 | -2,077,411 | 0.48% | 482,096 |
| 2014-06-03 | 2014-05-29 | 0.316 | 3,145,140 | -44,185 | 0.48% | 992,988 |
| 2014-05-30 | 2014-05-28 | 0.278 | 3,189,325 | +44,185 | 0.49% | 887,838 |
| 2014-05-13 | 2014-05-09 | 0.268 | 3,145,140 | +5,155 | 0.48% | 843,506 |
| 2014-04-08 | 2014-04-04 | 0.379 | 3,139,985 | -995,774 | 0.77% | 1,189,703 |
| 2013-10-18 | 2013-10-16 | 0.461 | 4,135,759 | -20,678,795 | 0.77% | 1,908,103 |
| 2013-10-03 | 2013-09-30 | 0.526 | 24,814,554 | +20,678,795 | 4.60% | 13,047,585 |
| 2013-05-07 | 2013-05-03 | 0.804 | 4,135,759 | +1,617 | 0.77% | 3,325,855 |
| 2013-02-26 | 2013-02-22 | 1.175 | 4,134,142 | -13,580 | 0.90% | 4,858,965 |
| 2013-02-07 | 2013-02-05 | 1.376 | 4,147,722 | +13,580 | 0.91% | 5,708,794 |
| 2011-08-30 | 2011-08-26 | 5.035 | 4,134,142 | -56,290 | 1.17% | 20,814,728 |
| 2011-04-19 | 2011-04-15 | 8.544 | 4,190,432 | -327,389 | 1.29% | 35,802,902 |
| 2011-04-01 | 2011-03-30 | 7.323 | 4,517,821 | -655,269 | 1.53% | 33,085,802 |
| 2011-01-25 | 2011-01-21 | 6.103 | 5,173,090 | +9,831 | 1.83% | 31,570,498 |
| 2011-01-21 | 2011-01-19 | 6.103 | 5,163,259 | -9,831 | 1.83% | 31,510,501 |
| 2011-01-12 | 2011-01-10 | 7.247 | 5,173,090 | +9,831 | 1.83% | 37,489,966 |
| 2010-08-27 | 2010-08-25 | 5.416 | 5,163,259 | +1,483,574 | 2.33% | 27,965,570 |
| 2010-05-28 | 2010-05-26 | 8.086 | 3,679,685 | +278,231 | 2.29% | 29,754,861 |
| 2010-05-07 | 2010-05-05 | 10.680 | 3,401,454 | +935,468 | 2.23% | 36,327,378 |
| 2010-05-06 | 2010-05-04 | 9.917 | 2,465,986 | +503,864 | 1.62% | 24,455,434 |
| 2010-03-10 | 2010-03-08 | 13.426 | 1,962,122 | +7,865 | 1.29% | 26,343,901 |
| 2010-02-23 | 2010-02-19 | 12.816 | 1,954,257 | +304,531 | 1.33% | 25,045,654 |
| 2010-02-17 | 2010-02-11 | 12.816 | 1,649,726 | +1,475 | 1.15% | 21,142,801 |
| 2010-01-21 | 2010-01-19 | 13.579 | 1,648,251 | +839,610 | 1.22% | 22,381,272 |
| 2009-12-21 | 2009-12-17 | 11.748 | 808,641 | +276,265 | 0.60% | 9,499,875 |
| 2009-12-15 | 2009-12-11 | 12.206 | 532,376 | -1,625,311 | 0.40% | 6,498,002 |
| 2009-12-01 | 2009-11-27 | 8.951 | 2,157,687 | +1,753,121 | 1.61% | 19,313,068 |
| 2009-11-30 | 2009-11-26 | 9.358 | 404,566 | +36,868 | 0.30% | 3,785,797 |
| 2009-11-27 | 2009-11-25 | 8.300 | 367,698 | +31,461 | 0.27% | 3,051,839 |
| 2009-11-24 | 2009-11-20 | 7.486 | 336,237 | +49,157 | 0.25% | 2,517,117 |
| 2009-11-23 | 2009-11-19 | 7.486 | 287,080 | +40,801 | 0.21% | 2,149,121 |
| 2009-11-20 | 2009-11-18 | 7.568 | 246,279 | +66,363 | 0.18% | 1,863,719 |
| 2009-11-17 | 2009-11-13 | 7.242 | 179,916 | +113,062 | 0.13% | 1,302,957 |
| 2009-11-13 | 2009-11-11 | 6.835 | 66,854 | +4,916 | 0.05% | 456,959 |
| 2009-11-11 | 2009-11-09 | 6.998 | 61,938 | +12,289 | 0.05% | 433,437 |
| 2009-11-10 | 2009-11-06 | 7.405 | 49,649 | +49,157 | 0.04% | 367,639 |
| 2009-07-28 | 2009-07-24 | 9.602 | 492 | -2,457 | 0.00% | 4,724 |
| 2009-07-24 | 2009-07-22 | 9.358 | 2,949 | +2,457 | 0.01% | 27,596 |
| 2009-07-22 | 2009-07-20 | 9.358 | 492 | -1,474 | 0.00% | 4,604 |
| 2009-07-17 | 2009-07-15 | 9.195 | 1,966 | +1,474 | 0.01% | 18,077 |
| 2009-07-03 | 2009-06-30 | 9.520 | 492 | -2,457 | 0.00% | 4,684 |
| 2009-07-02 | 2009-06-29 | 10.171 | 2,949 | +2,457 | 0.01% | 29,995 |
| 2009-06-29 | 2009-06-25 | 10.985 | 492 | -2,457 | 0.00% | 5,405 |
| 2009-06-24 | 2009-06-22 | 10.497 | 2,949 | +2,457 | 0.01% | 30,955 |
| 2009-06-02 | 2009-05-29 | 11.880 | 492 | -2,457 | 0.00% | 5,845 |
| 2009-05-27 | 2009-05-25 | 10.578 | 2,949 | +2,457 | 0.01% | 31,195 |
| 2009-05-19 | 2009-05-15 | 11.066 | 492 | -2,457 | 0.00% | 5,445 |
| 2009-05-18 | 2009-05-14 | 9.358 | 2,949 | +2,457 | 0.01% | 27,596 |
| 2009-05-11 | 2009-05-07 | 8.707 | 492 | -2,457 | 0.00% | 4,284 |
| 2009-05-07 | 2009-05-05 | 8.218 | 2,949 | +2,457 | 0.01% | 24,236 |
| 2009-04-17 | 2009-04-15 | 7.974 | 492 | -1,474 | 0.00% | 3,923 |
| 2009-04-07 | 2009-04-03 | 7.649 | 1,966 | +1,474 | 0.01% | 15,038 |
| 2009-03-16 | 2009-03-12 | 6.347 | 492 | -3,932 | 0.00% | 3,123 |
| 2009-03-13 | 2009-03-11 | 7.405 | 4,424 | +2,458 | 0.02% | 32,759 |
| 2009-03-02 | 2009-02-26 | 10.009 | 1,966 | +1,474 | 0.01% | 19,677 |
| 2008-06-04 | 2008-06-02 | 14.972 | 492 | -1,229 | 0.00% | 7,366 |
| 2008-05-07 | 2008-05-05 | 15.379 | 1,721 | +1,721 | 0.00% | 26,467 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy