History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.219 279,886 +0 0.03% 61,295
2025-10-13 2025-10-09 0.330 279,886 +0 0.03% 92,362
2025-10-10 2025-10-08 0.340 279,886 +0 0.03% 95,161
2025-10-09 2025-10-06 0.340 279,886 +0 0.03% 95,161
2025-10-08 2025-10-03 0.360 279,886 +0 0.03% 100,759
2025-10-06 2025-10-02 0.315 279,886 +0 0.03% 88,164
2025-10-03 2025-09-30 0.325 279,886 +0 0.03% 90,963
2025-10-02 2025-09-29 0.280 279,886 +0 0.03% 78,368
2025-09-30 2025-09-26 0.248 279,886 +0 0.03% 69,412
2025-09-29 2025-09-25 0.239 279,886 +0 0.03% 66,893
2025-09-26 2025-09-24 0.242 279,886 +0 0.03% 67,732
2025-09-25 2025-09-23 0.345 279,886 +0 0.03% 96,561
2025-09-24 2025-09-22 0.315 279,886 +0 0.03% 88,164
2025-09-23 2025-09-19 0.330 279,886 +0 0.03% 92,362
2025-09-22 2025-09-18 0.335 279,886 +0 0.03% 93,762
2025-09-19 2025-09-17 0.250 279,886 +0 0.03% 69,972
2025-09-18 2025-09-16 0.241 279,886 +0 0.03% 67,453
2025-09-17 2025-09-15 0.243 279,886 +0 0.03% 68,012
2025-09-16 2025-09-12 0.238 279,886 +0 0.03% 66,613
2025-09-15 2025-09-11 0.240 279,886 +0 0.03% 67,173
2025-09-12 2025-09-10 0.241 279,886 +0 0.03% 67,453
2025-09-11 2025-09-09 0.248 279,886 +0 0.03% 69,412
2025-09-10 2025-09-08 0.255 279,886 +0 0.03% 71,371
2025-09-09 2025-09-05 0.255 279,886 -312 0.03% 71,371
2025-08-27 2025-08-25 0.275 280,198 -8,798 0.03% 77,054
2025-07-02 2025-06-27 0.320 288,996 -4,999 0.03% 92,479
2025-06-20 2025-06-18 0.182 293,995 -120,000 0.03% 53,507
2025-06-12 2025-06-10 0.127 413,995 +120,000 0.04% 52,577
2025-02-14 2025-02-12 0.310 293,995 -500 0.03% 91,138
2025-01-03 2024-12-31 0.231 294,495 -875 0.03% 68,028
2024-12-17 2024-12-13 0.360 295,370 -1,250 0.03% 106,333
2024-12-10 2024-12-06 0.320 296,620 -500 0.03% 94,918
2024-10-18 2024-10-16 0.255 297,120 -750 0.03% 75,766
2024-10-10 2024-10-08 0.330 297,870 -375 0.03% 98,297
2024-10-04 2024-10-02 0.390 298,245 -1 0.03% 116,316
2024-10-02 2024-09-27 0.210 298,246 -500 0.03% 62,632
2024-09-26 2024-09-24 0.220 298,746 -7,500 0.03% 65,724
2024-05-21 2024-05-17 0.230 306,246 -1,250 0.03% 70,437
2024-04-18 2024-04-16 0.190 307,496 -6,000 0.03% 58,424
2024-03-26 2024-03-22 0.170 313,496 -6,000 0.03% 53,294
2024-02-20 2024-02-16 0.150 319,496 -102,000 0.04% 47,924
2023-07-13 2023-07-11 0.110 421,496 -250 0.05% 46,365
2022-11-22 2022-11-18 0.130 421,746 +12,000 0.05% 54,827
2022-10-24 2022-10-20 0.140 409,746 -180,000 0.04% 57,364
2022-07-12 2022-07-08 0.170 589,746 +120,000 0.06% 100,257
2022-03-30 2022-03-28 0.310 469,746 +60,000 0.05% 145,621
2022-03-29 2022-03-25 0.390 409,746 -48,000 0.04% 159,801
2022-03-28 2022-03-24 0.380 457,746 -432,000 0.05% 173,943
2022-03-07 2022-03-03 0.230 889,746 +60,000 0.10% 204,642
2022-01-13 2022-01-11 0.280 829,746 -60,000 0.09% 232,329
2022-01-11 2022-01-07 0.280 889,746 -30,000 0.10% 249,129
2022-01-06 2022-01-04 0.290 919,746 -120,000 0.10% 266,726
2022-01-04 2021-12-31 0.290 1,039,746 -468,000 0.11% 301,526
2022-01-03 2021-12-29 0.230 1,507,746 -252,000 0.17% 346,782
2021-12-30 2021-12-28 0.210 1,759,746 -120,000 0.19% 369,547
2021-12-29 2021-12-24 0.200 1,879,746 +30,000 0.21% 375,949
2021-11-23 2021-11-19 0.180 1,849,746 -2,500 0.20% 332,954
2021-11-02 2021-10-29 0.190 1,852,246 +60,000 0.20% 351,927
2021-10-20 2021-10-18 0.210 1,792,246 +246,000 0.20% 376,372
2021-10-15 2021-10-11 0.230 1,546,246 -216,000 0.17% 355,637
2021-10-12 2021-10-08 0.200 1,762,246 -90,000 0.19% 352,449
2021-10-11 2021-10-07 0.180 1,852,246 +246,000 0.20% 333,404
2021-09-28 2021-09-24 0.210 1,606,246 -36,000 0.18% 337,312
2021-09-09 2021-09-07 0.220 1,642,246 +36,000 0.18% 361,294
2021-09-08 2021-09-06 0.220 1,606,246 +30,000 0.18% 353,374
2021-08-31 2021-08-27 0.230 1,576,246 +126,000 0.17% 362,537
2021-08-26 2021-08-24 0.230 1,450,246 +156,000 0.16% 333,557
2021-08-13 2021-08-11 0.250 1,294,246 +96,000 0.14% 323,562
2021-08-09 2021-08-05 0.270 1,198,246 -102,000 0.13% 323,526
2021-08-04 2021-08-02 0.220 1,300,246 +42,000 0.14% 286,054
2021-08-03 2021-07-30 0.230 1,258,246 +18,000 0.14% 289,397
2021-07-30 2021-07-28 0.250 1,240,246 -42,000 0.14% 310,062
2021-07-29 2021-07-27 0.240 1,282,246 -6,000 0.14% 307,739
2021-07-28 2021-07-26 0.230 1,288,246 +168,000 0.14% 296,297
2021-07-26 2021-07-22 0.300 1,120,246 -24,000 0.12% 336,074
2021-07-22 2021-07-20 0.290 1,144,246 +6,000 0.13% 331,831
2021-07-21 2021-07-19 0.290 1,138,246 +414,000 0.13% 330,091
2021-07-20 2021-07-16 0.300 724,246 +120,000 0.08% 217,274
2021-06-23 2021-06-21 0.400 604,246 +54,000 0.07% 241,698
2021-06-21 2021-06-17 0.430 550,246 +60,000 0.06% 236,606
2021-06-16 2021-06-11 0.450 490,246 -375 0.05% 220,611
2021-06-11 2021-06-09 0.500 490,621 -42,000 0.05% 245,310
2021-06-08 2021-06-04 0.420 532,621 -198,000 0.06% 223,701
2021-06-03 2021-06-01 0.470 730,621 -750 0.08% 343,392
2021-06-01 2021-05-28 0.500 731,371 +138,000 0.08% 365,686
2021-05-31 2021-05-27 0.570 593,371 +18,000 0.07% 338,221
2018-10-03 2018-09-28 0.270 575,371 -96,000 0.06% 155,350
2018-07-16 2018-07-12 0.190 671,371 -120,000 0.07% 127,560
2018-07-12 2018-07-10 0.170 791,371 +120,000 0.09% 134,533
2018-07-11 2018-07-09 0.200 671,371 +24,000 0.07% 134,274
2018-07-10 2018-07-06 0.210 647,371 +108,000 0.07% 135,948
2018-06-21 2018-06-19 0.270 539,371 +24,000 0.06% 145,630
2018-06-20 2018-06-15 0.270 515,371 +108,000 0.06% 139,150
2018-05-18 2018-05-16 0.290 407,371 +53,000 0.04% 118,138
2018-05-07 2018-05-03 0.340 354,371 -12,000 0.04% 120,486
2018-04-13 2018-04-11 0.330 366,371 +42,000 0.04% 120,902
2018-03-13 2018-03-09 0.470 324,371 -30,000 0.04% 152,454
2018-03-12 2018-03-08 0.490 354,371 -72,000 0.04% 173,642
2018-03-09 2018-03-07 0.360 426,371 -30,000 0.05% 153,494
2018-03-06 2018-03-02 0.380 456,371 -78,000 0.05% 173,421
2018-03-05 2018-03-01 0.410 534,371 -150,000 0.06% 219,092
2018-03-02 2018-02-28 0.270 684,371 -18,000 0.08% 184,780
2018-02-27 2018-02-23 0.210 702,371 -90,000 0.08% 147,498
2018-02-26 2018-02-22 0.210 792,371 -66,000 0.09% 166,398
2018-02-23 2018-02-21 0.200 858,371 +156,000 0.10% 171,674
2018-02-22 2018-02-20 0.210 702,371 +102,000 0.08% 147,498
2018-02-21 2018-02-15 0.220 600,371 -282,000 0.07% 132,082
2018-02-20 2018-02-13 0.190 882,371 +216,000 0.10% 167,650
2018-02-14 2018-02-12 0.220 666,371 +323,500 0.07% 146,602
2018-01-05 2018-01-03 0.490 342,871 +42,000 0.04% 168,007
2017-12-08 2017-12-06 0.530 300,871 -48,000 0.03% 159,462
2017-12-01 2017-11-29 0.550 348,871 -12,000 0.04% 191,879
2017-11-15 2017-11-13 0.550 360,871 +60,000 0.04% 198,479
2017-10-16 2017-10-12 0.650 300,871 -8,687 0.03% 195,566
2017-10-12 2017-10-10 0.610 309,558 +18,000 0.03% 188,830
2017-06-12 2017-06-08 0.630 291,558 -72,000 0.03% 183,682
2017-05-29 2017-05-25 0.650 363,558 +72,000 0.04% 236,313
2017-01-23 2017-01-19 1.050 291,558 -3,750 0.03% 306,136
2017-01-04 2016-12-30 0.980 295,308 -375 0.03% 289,402
2016-12-22 2016-12-20 1.020 295,683 -3,250 0.03% 301,597
2016-10-11 2016-10-06 1.090 298,933 -625 0.03% 325,837
2016-10-07 2016-10-05 1.070 299,558 -12,000 0.03% 320,527
2016-10-06 2016-10-04 1.100 311,558 +12,000 0.03% 342,714
2016-09-15 2016-09-13 1.030 299,558 -800 0.03% 308,545
2016-08-30 2016-08-26 0.940 300,358 -625 0.03% 282,337
2016-07-07 2016-07-05 1.070 300,983 -1,000 0.03% 322,052
2016-03-11 2016-03-09 1.080 301,983 -500 0.03% 326,142
2016-02-24 2016-02-22 1.280 302,483 -1,625 0.03% 387,178
2016-01-15 2016-01-13 1.200 304,108 -108,000 0.03% 364,930
2016-01-13 2016-01-11 1.330 412,108 -5,000 0.05% 548,104
2016-01-05 2015-12-31 1.320 417,108 -3,500 0.05% 550,583
2015-12-08 2015-12-04 1.370 420,608 -18,799 0.05% 576,233
2015-12-07 2015-12-03 1.380 439,407 -30,000 0.05% 606,382
2015-11-11 2015-11-09 1.430 469,407 -6,000 0.05% 671,252
2015-11-04 2015-11-02 1.450 475,407 -30,000 0.05% 689,340
2015-11-02 2015-10-29 1.460 505,407 -39,999 0.06% 737,894
2015-10-22 2015-10-19 1.360 545,406 -18,000 0.06% 741,752
2015-10-16 2015-10-14 1.310 563,406 +18,000 0.06% 738,062
2015-10-09 2015-10-07 1.370 545,406 -750 0.06% 747,206
2015-10-07 2015-10-05 1.390 546,156 -30,000 0.06% 759,157
2015-10-06 2015-10-02 1.420 576,156 +108,000 0.06% 818,142
2015-09-29 2015-09-24 1.230 468,156 -3,750 0.05% 575,832
2015-08-28 2015-08-26 0.850 471,906 -6,000 0.05% 401,120
2015-07-23 2015-07-21 1.250 477,906 -6,000 0.05% 597,382
2015-07-10 2015-07-08 0.730 483,906 -54,000 0.05% 353,251
2015-07-09 2015-07-07 0.940 537,906 +54,000 0.06% 505,632
2015-07-08 2015-07-06 1.060 483,906 +6,000 0.05% 512,940
2015-07-02 2015-06-29 1.350 477,906 -6,000 0.05% 645,173
2015-06-30 2015-06-26 1.420 483,906 +30,000 0.05% 687,147
2015-06-24 2015-06-22 1.560 453,906 -6,000 0.05% 708,093
2015-06-22 2015-06-18 1.720 459,906 -60,000 0.05% 791,038
2015-06-17 2015-06-15 1.670 519,906 -61,000 0.06% 868,243
2015-06-12 2015-06-10 1.420 580,906 -84,000 0.07% 824,887
2015-06-11 2015-06-09 1.250 664,906 +150,000 0.07% 831,132
2015-06-10 2015-06-08 1.360 514,906 +66,000 0.06% 700,272
2015-06-09 2015-06-05 1.500 448,906 -84,000 0.05% 673,359
2015-06-08 2015-06-04 1.390 532,906 +30,000 0.06% 740,739
2015-06-05 2015-06-03 1.500 502,906 +72,000 0.06% 754,359
2015-06-04 2015-06-02 1.870 430,906 -69,000 0.05% 805,794
2015-06-03 2015-06-01 1.370 499,906 -6,000 0.06% 684,871
2015-06-02 2015-05-29 1.400 505,906 +72,000 0.06% 708,268
2015-06-01 2015-05-28 1.340 433,906 -372,000 0.05% 581,434
2015-05-29 2015-05-27 1.100 805,906 -12,000 0.09% 886,497
2015-05-28 2015-05-26 1.040 817,906 +66,000 0.09% 850,622
2015-05-27 2015-05-22 1.020 751,906 +204,000 0.08% 766,944
2015-05-26 2015-05-21 1.040 547,906 +30,000 0.06% 569,822
2015-05-22 2015-05-20 1.070 517,906 +12,000 0.06% 554,159
2015-05-19 2015-05-15 1.060 505,906 +30,000 0.06% 536,260
2015-05-18 2015-05-14 1.030 475,906 -6,000 0.05% 490,183
2015-05-14 2015-05-12 1.050 481,906 +54,000 0.05% 506,001
2015-05-13 2015-05-11 1.140 427,906 +54,000 0.05% 487,813
2015-05-12 2015-05-08 1.320 373,906 +24,000 0.04% 493,556
2015-05-08 2015-05-06 1.550 349,906 -24,000 0.04% 542,354
2015-05-07 2015-05-05 1.480 373,906 -48,000 0.04% 553,381
2015-05-06 2015-05-04 1.350 421,906 -30,000 0.05% 569,573
2015-05-05 2015-04-30 1.400 451,906 +18,000 0.05% 632,668
2015-05-04 2015-04-29 1.480 433,906 -165,000 0.05% 642,181
2015-04-30 2015-04-28 1.220 598,906 -90,000 0.07% 730,665
2015-04-28 2015-04-24 0.940 688,906 +63,750 0.08% 647,572
2015-04-27 2015-04-23 0.900 625,156 +11,938 0.07% 562,640
2015-04-24 2015-04-22 0.960 613,218 -78,500 0.07% 588,689
2015-04-23 2015-04-21 0.940 691,718 +42,000 0.08% 650,215
2015-04-22 2015-04-20 0.920 649,718 -108,000 0.07% 597,741
2015-04-21 2015-04-17 0.940 757,718 +60,000 0.09% 712,255
2015-04-20 2015-04-16 0.860 697,718 -69,999 0.08% 600,037
2015-04-16 2015-04-14 0.730 767,717 -66,000 0.09% 560,433
2015-04-14 2015-04-10 0.560 833,717 -500 0.09% 466,882
2015-04-13 2015-04-09 0.530 834,217 -1,375 0.09% 442,135
2015-04-10 2015-04-08 0.570 835,592 +30,000 0.09% 476,287
2015-04-09 2015-04-02 0.600 805,592 +12,000 0.09% 483,355
2015-04-01 2015-03-30 0.630 793,592 -90,000 0.09% 499,963
2015-03-31 2015-03-27 0.600 883,592 -30,000 0.10% 530,155
2015-03-30 2015-03-26 0.630 913,592 +84,000 0.10% 575,563
2015-03-27 2015-03-25 0.480 829,592 +6,000 0.09% 398,204
2015-03-24 2015-03-20 0.550 823,592 +18,000 0.09% 452,976
2015-03-23 2015-03-19 0.540 805,592 +66,000 0.09% 435,020
2015-03-20 2015-03-18 0.590 739,592 -30,000 0.08% 436,359
2015-03-19 2015-03-17 0.610 769,592 -78,000 0.09% 469,451
2015-03-18 2015-03-16 0.520 847,592 +6,000 0.10% 440,748
2015-03-02 2015-02-26 0.400 841,592 -6,000 0.09% 336,637
2015-01-15 2015-01-13 0.470 847,592 +54,000 0.10% 398,368
2015-01-02 2014-12-29 0.400 793,592 -500 0.09% 317,437
2014-12-23 2014-12-19 0.370 794,092 -180,000 0.09% 293,814
2014-12-19 2014-12-17 0.520 974,092 +592,411 0.11% 506,528
2014-12-15 2014-12-11 0.560 381,681 -12,000 0.17% 213,741
2014-12-11 2014-12-09 0.510 393,681 -3,500 0.18% 200,777
2014-12-09 2014-12-05 0.630 397,181 -5,000 0.18% 250,224
2014-12-08 2014-12-04 0.640 402,181 -1,250 0.18% 257,396
2014-12-05 2014-12-03 0.620 403,431 -1,000 0.18% 250,127
2014-12-04 2014-12-02 0.640 404,431 -4,000 0.18% 258,836
2014-11-26 2014-11-24 0.740 408,431 +18,000 0.18% 302,239
2014-11-25 2014-11-21 0.900 390,431 -39,000 0.18% 351,388
2014-11-24 2014-11-20 0.960 429,431 +90,000 0.19% 412,254
2014-11-21 2014-11-19 0.506 339,431 -72,000 0.15% 171,696
2014-11-20 2014-11-18 0.452 411,431 -800,495 0.18% 185,768
2014-11-13 2014-11-11 0.418 1,211,926 -238,596 0.18% 506,060
2014-11-06 2014-11-04 0.370 1,450,522 -8,837 0.22% 536,750
2014-10-22 2014-10-20 0.401 1,459,359 -1,105 0.22% 584,609
2014-10-15 2014-10-13 0.414 1,460,464 -176,738 0.22% 604,884
2014-10-14 2014-10-10 0.407 1,637,202 +61,859 0.25% 666,968
2014-09-23 2014-09-19 0.492 1,575,343 -64,804 0.24% 775,469
2014-09-22 2014-09-18 0.496 1,640,147 -141,391 0.25% 812,937
2014-09-19 2014-09-17 0.468 1,781,538 -238,596 0.27% 834,633
2014-09-18 2014-09-16 0.472 2,020,134 -468,356 0.31% 953,271
2014-08-20 2014-08-18 0.394 2,488,490 -12,519 0.38% 979,975
2014-08-11 2014-08-07 0.404 2,501,009 -14,139 0.38% 1,010,377
2014-08-07 2014-08-05 0.407 2,515,148 +176,738 0.38% 1,024,627
2014-08-06 2014-08-04 0.424 2,338,410 +265,107 0.36% 992,320
2014-08-05 2014-08-01 0.441 2,073,303 +88,369 0.32% 915,013
2014-08-04 2014-07-31 0.441 1,984,934 +176,738 0.30% 876,013
2014-07-31 2014-07-29 0.452 1,808,196 +35,348 0.28% 816,429
2014-07-30 2014-07-28 0.465 1,772,848 +265,107 0.27% 824,543
2014-07-28 2014-07-24 0.445 1,507,741 +79,532 0.23% 670,532
2014-07-15 2014-07-11 0.448 1,428,209 +176,738 0.22% 640,010
2014-07-14 2014-07-10 0.452 1,251,471 -88,369 0.19% 565,059
2014-07-11 2014-07-09 0.445 1,339,840 -88,369 0.20% 595,862
2014-07-09 2014-07-07 0.452 1,428,209 -26,511 0.22% 644,859
2014-07-08 2014-07-04 0.441 1,454,720 +203,249 0.22% 642,013
2014-07-07 2014-07-03 0.411 1,251,471 -122,244 0.19% 514,076
2014-06-12 2014-06-10 0.309 1,373,715 +8,837 0.21% 424,384
2014-06-11 2014-06-09 0.316 1,364,878 -314,005 0.21% 430,921
2014-06-09 2014-06-05 0.343 1,678,883 -17,673 0.26% 575,656
2014-06-06 2014-06-04 0.326 1,696,556 -28,278 0.26% 552,918
2014-06-05 2014-06-03 0.343 1,724,834 -114,880 0.26% 591,412
2014-06-03 2014-05-29 0.316 1,839,714 +97,206 0.28% 580,837
2014-05-30 2014-05-28 0.278 1,742,508 -88,369 0.27% 485,076
2014-05-27 2014-05-23 0.244 1,830,877 -44,185 0.28% 447,520
2014-05-26 2014-05-22 0.231 1,875,062 +8,837 0.29% 432,858
2014-05-22 2014-05-20 0.238 1,866,225 -176,738 0.28% 443,489
2014-05-19 2014-05-15 0.258 2,042,963 -256,270 0.31% 527,103
2014-05-16 2014-05-14 0.265 2,299,233 -53,022 0.35% 608,834
2014-05-15 2014-05-13 0.272 2,352,255 -106,042 0.36% 638,845
2014-05-14 2014-05-12 0.268 2,458,297 +176,738 0.37% 659,299
2014-05-13 2014-05-09 0.268 2,281,559 +407,823 0.35% 611,899
2014-05-09 2014-05-07 0.272 1,873,736 -8,837 0.46% 508,885
2014-05-08 2014-05-05 0.278 1,882,573 +88,369 0.46% 524,067
2014-05-07 2014-05-02 0.251 1,794,204 +35,348 0.44% 450,739
2014-05-05 2014-04-30 0.272 1,758,856 +97,205 0.43% 477,685
2014-04-30 2014-04-28 0.302 1,661,651 -12,518 0.41% 502,055
2014-04-28 2014-04-24 0.299 1,674,169 -75,114 0.41% 500,153
2014-04-25 2014-04-23 0.295 1,749,283 +88,369 0.43% 516,655
2014-04-24 2014-04-22 0.309 1,660,914 -17,674 0.41% 513,109
2014-04-23 2014-04-17 0.309 1,678,588 -17,674 0.41% 518,569
2014-04-17 2014-04-15 0.326 1,696,262 -8,837 0.41% 552,822
2014-04-14 2014-04-10 0.346 1,705,099 -53,021 0.42% 590,433
2014-04-10 2014-04-08 0.387 1,758,120 +88,369 0.43% 680,416
2014-04-09 2014-04-07 0.384 1,669,751 +159,064 0.41% 641,256
2014-04-08 2014-04-04 0.379 1,510,687 -432,522 0.37% 572,381
2014-04-03 2014-04-01 0.381 1,943,209 -279,344 0.36% 741,267
2014-03-27 2014-03-25 0.381 2,222,553 -81,475 0.41% 847,827
2014-03-24 2014-03-20 0.392 2,304,028 -85,355 0.43% 902,661
2014-03-18 2014-03-14 0.384 2,389,383 +114,938 0.44% 917,626
2014-03-17 2014-03-13 0.371 2,274,445 +34,918 0.42% 844,173
2014-03-11 2014-03-07 0.387 2,239,527 +34,918 0.41% 865,847
2014-03-10 2014-03-06 0.384 2,204,609 -104,754 0.41% 846,664
2014-03-07 2014-03-05 0.394 2,309,363 -58,197 0.43% 910,704
2014-03-06 2014-03-04 0.410 2,367,560 +39,768 0.44% 970,268
2014-03-03 2014-02-27 0.387 2,327,792 -81,475 0.43% 899,972
2014-02-27 2014-02-25 0.394 2,409,267 +58,197 0.45% 950,101
2014-02-26 2014-02-24 0.384 2,351,070 +128,032 0.44% 902,912
2014-02-25 2014-02-21 0.384 2,223,038 +11,639 0.41% 853,742
2014-02-21 2014-02-19 0.381 2,211,399 +11,640 0.41% 843,572
2014-02-20 2014-02-18 0.387 2,199,759 +162,950 0.41% 850,472
2014-02-04 2014-01-28 0.394 2,036,809 -2,425 0.38% 803,221
2014-01-22 2014-01-20 0.392 2,039,234 +81,476 0.38% 798,922
2014-01-20 2014-01-16 0.397 1,957,758 -23,279 0.36% 777,093
2014-01-16 2014-01-14 0.394 1,981,037 +34,918 0.37% 781,227
2014-01-09 2014-01-07 0.402 1,946,119 -4,850 0.36% 782,506
2014-01-03 2013-12-31 0.405 1,950,969 +34,918 0.36% 789,484
2014-01-02 2013-12-27 0.400 1,916,051 +11,640 0.35% 765,477
2013-12-20 2013-12-18 0.412 1,904,411 +46,557 0.35% 785,370
2013-12-17 2013-12-13 0.433 1,857,854 -46,557 0.34% 804,478
2013-12-13 2013-12-11 0.446 1,904,411 +34,918 0.35% 849,181
2013-12-12 2013-12-10 0.454 1,869,493 -34,918 0.35% 848,067
2013-12-11 2013-12-09 0.443 1,904,411 +23,278 0.35% 844,272
2013-12-10 2013-12-06 0.467 1,881,133 -405,436 0.35% 877,590
2013-12-06 2013-12-04 0.400 2,286,569 +46,557 0.42% 913,502
2013-12-05 2013-12-03 0.400 2,240,012 +46,557 0.41% 894,902
2013-12-02 2013-11-28 0.433 2,193,455 +46,558 0.41% 949,799
2013-11-05 2013-11-01 0.448 2,146,897 -19,399 0.40% 962,840
2013-11-01 2013-10-30 0.464 2,166,296 +34,918 0.40% 1,005,041
2013-10-29 2013-10-25 0.443 2,131,378 -3,880 0.39% 944,893
2013-10-18 2013-10-16 0.461 2,135,258 -10,981,824 0.40% 985,138
2013-10-03 2013-09-30 0.526 13,117,082 +10,930,902 2.43% 6,897,011
2013-10-02 2013-09-27 0.541 2,186,180 -279,344 0.40% 1,183,310
2013-09-24 2013-09-19 0.588 2,465,524 +19,399 0.46% 1,448,897
2013-09-18 2013-09-16 0.572 2,446,125 +50,437 0.45% 1,399,668
2013-09-17 2013-09-13 0.588 2,395,688 +5,820 0.44% 1,407,857
2013-09-13 2013-09-11 0.603 2,389,868 -19,399 0.44% 1,441,396
2013-09-09 2013-09-05 0.541 2,409,267 +19,399 0.45% 1,304,060
2013-09-06 2013-09-04 0.526 2,389,868 +23,278 0.44% 1,256,602
2013-08-23 2013-08-21 0.572 2,366,590 +3,880 0.44% 1,354,158
2013-08-22 2013-08-20 0.572 2,362,710 +13,579 0.44% 1,351,938
2013-08-19 2013-08-15 0.557 2,349,131 +38,798 0.44% 1,307,840
2013-08-06 2013-08-02 0.588 2,310,333 -106,694 0.43% 1,357,697
2013-08-05 2013-08-01 0.572 2,417,027 +58,197 0.45% 1,383,018
2013-08-02 2013-07-31 0.588 2,358,830 +256,065 0.44% 1,386,197
2013-08-01 2013-07-30 0.634 2,102,765 -5,820 0.39% 1,333,274
2013-07-30 2013-07-26 0.557 2,108,585 -1,940 0.39% 1,173,920
2013-07-29 2013-07-25 0.572 2,110,525 -19,399 0.39% 1,207,639
2013-07-24 2013-07-22 0.634 2,129,924 +213,388 0.40% 1,350,494
2013-07-23 2013-07-19 0.758 1,916,536 +40,738 0.36% 1,452,305
2013-07-22 2013-07-18 0.603 1,875,798 +1,940 0.35% 1,131,346
2013-07-19 2013-07-17 0.495 1,873,858 +124,152 0.35% 927,324
2013-07-18 2013-07-16 0.495 1,749,706 -31,038 0.33% 865,884
2013-07-17 2013-07-15 0.464 1,780,744 -6,789 0.33% 826,166
2013-07-16 2013-07-12 0.464 1,787,533 -3,880 0.33% 829,316
2013-07-11 2013-07-09 0.495 1,791,413 +11,639 0.34% 886,524
2013-07-10 2013-07-08 0.526 1,779,774 -116,393 0.33% 935,812
2013-07-02 2013-06-27 0.727 1,896,167 +5,820 0.35% 1,378,222
2013-06-26 2013-06-24 0.711 1,890,347 +11,639 0.35% 1,344,758
2013-06-25 2013-06-21 0.758 1,878,708 -9,700 0.35% 1,423,640
2013-06-24 2013-06-20 0.773 1,888,408 -5,819 0.35% 1,460,194
2013-06-11 2013-06-07 0.804 1,894,227 -17,459 0.35% 1,523,281
2013-06-03 2013-05-30 0.742 1,911,686 +7,759 0.36% 1,419,066
2013-05-31 2013-05-29 0.742 1,903,927 +19,399 0.36% 1,413,306
2013-05-09 2013-05-07 0.835 1,884,528 -10,184 0.35% 1,573,769
2013-05-08 2013-05-06 0.773 1,894,712 -485 0.35% 1,465,069
2013-05-07 2013-05-03 0.804 1,895,197 +17,459 0.35% 1,524,061
2013-05-02 2013-04-29 0.804 1,877,738 -7,760 0.41% 1,510,021
2013-04-30 2013-04-26 0.820 1,885,498 -17,459 0.41% 1,545,421
2013-04-29 2013-04-25 0.758 1,902,957 -72,261 0.42% 1,442,015
2013-04-26 2013-04-24 0.758 1,975,218 -2,424 0.43% 1,496,773
2013-04-25 2013-04-23 0.742 1,977,642 +9,699 0.43% 1,468,026
2013-04-24 2013-04-22 0.711 1,967,943 +7,760 0.43% 1,399,958
2013-04-23 2013-04-19 0.711 1,960,183 +9,699 0.43% 1,394,438
2013-04-22 2013-04-18 0.727 1,950,484 -7,275 0.43% 1,417,702
2013-04-19 2013-04-17 0.711 1,957,759 +9,700 0.43% 1,392,714
2013-04-18 2013-04-16 0.727 1,948,059 +4,850 0.43% 1,415,940
2013-04-17 2013-04-15 0.727 1,943,209 -6,790 0.42% 1,412,414
2013-04-11 2013-04-09 0.711 1,949,999 +9,699 0.43% 1,387,193
2013-04-09 2013-04-05 0.711 1,940,300 +1,455 0.42% 1,380,294
2013-04-02 2013-03-27 0.820 1,938,845 -2,909 0.42% 1,589,146
2013-03-22 2013-03-20 0.773 1,941,754 +61,106 0.42% 1,501,443
2013-03-21 2013-03-19 0.835 1,880,648 -21,339 0.41% 1,570,529
2013-03-13 2013-03-11 0.943 1,901,987 +14,549 0.42% 1,794,247
2013-03-12 2013-03-08 0.990 1,887,438 +55,287 0.41% 1,868,088
2013-03-07 2013-03-05 0.881 1,832,151 -9,699 0.40% 1,615,031
2013-03-06 2013-03-04 0.928 1,841,850 +2,425 0.40% 1,709,032
2013-03-04 2013-02-28 0.974 1,839,425 +75,655 0.40% 1,792,121
2013-02-28 2013-02-26 0.974 1,763,770 +19,399 0.38% 1,718,412
2013-02-27 2013-02-25 0.974 1,744,371 -38,798 0.38% 1,699,512
2013-02-26 2013-02-22 1.175 1,783,169 -70,806 0.39% 2,095,805
2013-02-25 2013-02-21 1.253 1,853,975 +9,700 0.40% 2,322,382
2013-02-22 2013-02-20 1.330 1,844,275 -32,493 0.40% 2,452,838
2013-02-21 2013-02-19 1.330 1,876,768 -67,896 0.41% 2,496,053
2013-02-18 2013-02-14 1.299 1,944,664 +9,699 0.42% 2,526,205
2013-02-14 2013-02-07 1.361 1,934,965 +19,399 0.42% 2,633,301
2013-02-08 2013-02-06 1.330 1,915,566 +82,445 0.42% 2,547,653
2013-02-07 2013-02-05 1.376 1,833,121 -15,034 0.40% 2,523,050
2013-02-06 2013-02-04 1.407 1,848,155 -91,660 0.40% 2,600,905
2013-02-05 2013-02-01 1.284 1,939,815 -26,673 0.42% 2,489,907
2013-02-04 2013-01-31 1.160 1,966,488 -6,790 0.43% 2,280,853
2013-02-01 2013-01-30 1.206 1,973,278 +40,738 0.43% 2,380,278
2013-01-31 2013-01-29 1.284 1,932,540 -79,050 0.42% 2,480,569
2013-01-30 2013-01-28 1.067 2,011,590 +19,398 0.44% 2,146,512
2013-01-29 2013-01-25 1.005 1,992,192 +62,562 0.44% 2,002,577
2013-01-28 2013-01-24 1.268 1,929,630 +29,098 0.42% 2,446,993
2013-01-25 2013-01-23 1.330 1,900,532 +30,068 0.42% 2,527,658
2013-01-24 2013-01-22 1.469 1,870,464 +6,305 0.41% 2,748,006
2013-01-21 2013-01-17 1.531 1,864,159 +4,850 0.41% 2,854,059
2013-01-18 2013-01-16 1.562 1,859,309 -4,850 0.41% 2,904,141
2013-01-17 2013-01-15 1.546 1,864,159 +58,682 0.41% 2,882,888
2013-01-16 2013-01-14 1.624 1,805,477 +3,879 0.40% 2,931,744
2013-01-15 2013-01-11 1.717 1,801,598 +92,145 0.40% 3,092,613
2013-01-14 2013-01-10 1.701 1,709,453 -11,639 0.38% 2,908,001
2013-01-11 2013-01-09 1.732 1,721,092 +68,866 0.38% 2,981,034
2013-01-10 2013-01-08 1.748 1,652,226 +58,681 0.36% 2,887,305
2013-01-09 2013-01-07 1.840 1,593,545 +111,544 0.35% 2,932,622
2013-01-08 2013-01-04 1.748 1,482,001 +20,854 0.33% 2,589,833
2013-01-04 2013-01-02 1.825 1,461,147 +63,046 0.32% 2,666,372
2013-01-03 2012-12-31 2.072 1,398,101 +71,776 0.31% 2,897,264
2012-12-14 2012-12-12 2.459 1,326,325 +4,850 0.29% 3,261,308
2012-12-10 2012-12-06 2.459 1,321,475 +1,939 0.29% 3,249,382
2012-07-03 2012-06-28 2.273 1,319,536 -5,819 0.29% 2,999,738
2012-06-29 2012-06-27 2.320 1,325,355 +4,364 0.29% 3,074,456
2012-06-25 2012-06-21 2.552 1,320,991 -3,879 0.29% 3,370,766
2012-06-18 2012-06-14 2.598 1,324,870 -3,880 0.30% 3,442,130
2012-06-15 2012-06-13 2.660 1,328,750 -3,880 0.30% 3,534,406
2012-06-13 2012-06-11 2.691 1,332,630 -32,978 0.30% 3,585,945
2012-06-12 2012-06-08 2.552 1,365,608 +3,880 0.30% 3,484,615
2012-06-11 2012-06-07 2.691 1,361,728 -4,850 0.30% 3,664,244
2012-06-05 2012-06-01 2.753 1,366,578 +12,124 0.31% 3,761,830
2012-06-04 2012-05-31 2.799 1,354,454 -41,707 0.30% 3,791,295
2012-06-01 2012-05-30 2.474 1,396,161 -25,219 0.31% 3,454,620
2012-05-31 2012-05-29 2.474 1,421,380 -7,759 0.32% 3,517,021
2012-05-29 2012-05-25 2.474 1,429,139 -9,215 0.32% 3,536,219
2012-05-28 2012-05-24 2.382 1,438,354 -32,978 0.32% 3,425,557
2012-05-23 2012-05-21 2.072 1,471,332 +11,640 0.33% 3,049,020
2012-05-22 2012-05-18 2.010 1,459,692 -3,395 0.33% 2,934,603
2012-05-17 2012-05-15 2.057 1,463,087 +12,609 0.33% 3,009,307
2012-05-16 2012-05-14 2.057 1,450,478 +9,699 0.33% 2,983,373
2012-05-10 2012-05-08 2.119 1,440,779 +2,425 0.32% 3,052,549
2012-05-09 2012-05-07 2.119 1,438,354 -58,196 0.32% 3,047,412
2012-05-08 2012-05-04 2.165 1,496,550 +14,549 0.34% 3,240,142
2012-05-07 2012-05-03 2.242 1,482,001 -29,583 0.33% 3,323,237
2012-05-02 2012-04-27 2.289 1,511,584 -58,197 0.34% 3,459,702
2012-04-25 2012-04-23 2.382 1,569,781 +3,880 0.35% 3,738,562
2012-04-20 2012-04-18 2.397 1,565,901 +12,609 0.35% 3,753,537
2012-04-19 2012-04-17 2.366 1,553,292 +13,579 0.35% 3,675,270
2012-04-18 2012-04-16 2.397 1,539,713 -10,669 0.35% 3,690,764
2012-04-16 2012-04-12 2.397 1,550,382 -15,034 0.36% 3,716,338
2012-04-13 2012-04-11 2.443 1,565,416 -32,978 0.36% 3,825,001
2012-04-12 2012-04-10 2.304 1,598,394 -21,339 0.37% 3,683,111
2012-04-10 2012-04-03 2.320 1,619,733 -2,910 0.37% 3,757,331
2012-04-05 2012-04-02 2.304 1,622,643 +23,279 0.37% 3,738,987
2012-04-03 2012-03-30 2.382 1,599,364 -970 0.37% 3,809,016
2012-04-02 2012-03-29 2.382 1,600,334 -16,004 0.37% 3,811,326
2012-03-30 2012-03-28 2.382 1,616,338 -21,339 0.37% 3,849,441
2012-03-29 2012-03-27 2.428 1,637,677 -7,275 0.38% 3,976,241
2012-03-27 2012-03-23 2.397 1,644,952 +12,610 0.38% 3,943,026
2012-03-21 2012-03-19 2.583 1,632,342 +970 0.38% 4,215,726
2012-03-20 2012-03-16 2.706 1,631,372 +3,394 0.38% 4,415,052
2012-03-19 2012-03-15 2.768 1,627,978 -56,741 0.38% 4,506,572
2012-03-16 2012-03-14 2.830 1,684,719 +65,956 0.39% 4,767,858
2012-03-15 2012-03-13 2.830 1,618,763 +6,789 0.38% 4,581,198
2012-03-14 2012-03-12 2.830 1,611,974 +3,880 0.37% 4,561,985
2012-03-08 2012-03-06 2.861 1,608,094 +5,820 0.37% 4,600,742
2012-03-07 2012-03-05 2.985 1,602,274 +25,218 0.37% 4,782,322
2012-03-06 2012-03-02 3.062 1,577,056 +48,498 0.37% 4,828,998
2012-03-05 2012-03-01 3.047 1,528,558 +3,879 0.35% 4,656,857
2012-03-02 2012-02-29 3.077 1,524,679 -30,068 0.35% 4,692,197
2012-03-01 2012-02-28 3.139 1,554,747 -18,429 0.36% 4,880,907
2012-02-29 2012-02-27 3.093 1,573,176 +970 0.37% 4,865,775
2012-02-28 2012-02-24 3.248 1,572,206 -10,184 0.37% 5,105,914
2012-02-27 2012-02-23 3.232 1,582,390 -20,369 0.37% 5,114,516
2012-02-23 2012-02-21 3.325 1,602,759 -7,275 0.37% 5,329,070
2012-02-22 2012-02-20 3.418 1,610,034 +37,343 0.38% 5,502,652
2012-02-21 2012-02-17 3.371 1,572,691 -99,419 0.37% 5,302,060
2012-02-20 2012-02-16 2.985 1,672,110 +17,459 0.39% 4,990,763
2012-02-17 2012-02-15 2.892 1,654,651 +9,699 0.39% 4,785,119
2012-02-16 2012-02-14 2.815 1,644,952 +6,790 0.38% 4,629,876
2012-02-14 2012-02-10 2.815 1,638,162 +8,244 0.38% 4,610,765
2012-02-13 2012-02-09 3.031 1,629,918 +970 0.38% 4,940,451
2012-02-10 2012-02-08 2.892 1,628,948 -11,639 0.38% 4,710,788
2012-02-09 2012-02-07 2.784 1,640,587 -34,918 0.38% 4,566,848
2012-02-08 2012-02-06 2.923 1,675,505 +12,124 0.39% 4,897,250
2012-02-06 2012-02-02 2.490 1,663,381 -64,986 0.39% 4,141,545
2012-02-01 2012-01-30 2.366 1,728,367 -15,034 0.40% 4,089,518
2012-01-20 2012-01-18 2.258 1,743,401 -2,425 0.41% 3,936,361
2012-01-19 2012-01-17 2.273 1,745,826 +485 0.41% 3,968,835
2012-01-18 2012-01-16 2.211 1,745,341 +64,986 0.41% 3,859,767
2012-01-17 2012-01-13 2.289 1,680,355 -3,879 0.39% 3,845,984
2012-01-13 2012-01-11 2.320 1,684,234 +67,896 0.39% 3,906,955
2012-01-12 2012-01-10 2.242 1,616,338 +19,399 0.38% 3,624,474
2012-01-10 2012-01-06 2.088 1,596,939 +21,823 0.37% 3,334,010
2012-01-06 2012-01-04 2.150 1,575,116 -30,553 0.37% 3,385,884
2012-01-04 2011-12-30 2.335 1,605,669 +13,094 0.37% 3,749,538
2012-01-03 2011-12-29 2.366 1,592,575 +19,884 0.37% 3,768,218
2011-12-30 2011-12-28 2.366 1,572,691 +970 0.37% 3,721,171
2011-12-29 2011-12-23 2.536 1,571,721 +16,004 0.37% 3,986,246
2011-12-28 2011-12-22 2.629 1,555,717 +5,820 0.36% 4,090,009
2011-12-21 2011-12-19 2.598 1,549,897 +970 0.36% 4,026,770
2011-12-16 2011-12-14 2.907 1,548,927 -1,940 0.36% 4,503,328
2011-12-15 2011-12-13 2.938 1,550,867 +12,609 0.36% 4,556,936
2011-12-13 2011-12-09 2.985 1,538,258 +4,850 0.36% 4,591,253
2011-12-07 2011-12-05 3.062 1,533,408 +1,455 0.36% 4,695,347
2011-12-05 2011-12-01 3.155 1,531,953 -6,305 0.37% 4,833,040
2011-12-01 2011-11-29 3.000 1,538,258 -9,699 0.38% 4,615,042
2011-11-29 2011-11-25 2.938 1,547,957 +11,639 0.38% 4,548,385
2011-11-28 2011-11-24 2.954 1,536,318 -8,730 0.37% 4,537,945
2011-11-25 2011-11-23 3.232 1,545,048 -2,909 0.38% 4,993,821
2011-11-24 2011-11-22 3.402 1,547,957 -28,129 0.38% 5,266,551
2011-11-23 2011-11-21 3.480 1,576,086 +15,519 0.38% 5,484,123
2011-11-22 2011-11-18 3.263 1,560,567 -30,068 0.38% 5,092,249
2011-11-21 2011-11-17 3.356 1,590,635 +66,441 0.39% 5,337,956
2011-11-18 2011-11-16 3.572 1,524,194 -38,797 0.37% 5,444,989
2011-11-17 2011-11-15 3.279 1,562,991 -8,245 0.38% 5,124,330
2011-11-14 2011-11-10 2.938 1,571,236 -22,309 0.38% 4,616,786
2011-11-11 2011-11-09 3.108 1,593,545 +970 0.39% 4,953,420
2011-11-09 2011-11-07 3.124 1,592,575 -2,910 0.39% 4,975,034
2011-11-08 2011-11-04 3.077 1,595,485 +78,566 0.39% 4,910,102
2011-11-04 2011-11-02 3.263 1,516,919 -3,880 0.37% 4,949,822
2011-11-03 2011-11-01 3.217 1,520,799 -23,279 0.37% 4,891,926
2011-11-02 2011-10-31 3.093 1,544,078 +13,580 0.38% 4,775,776
2011-11-01 2011-10-28 3.170 1,530,498 +7,274 0.37% 4,852,118
2011-10-31 2011-10-27 3.263 1,523,224 -32,493 0.37% 4,970,396
2011-10-28 2011-10-26 3.217 1,555,717 +16,489 0.40% 5,004,246
2011-10-27 2011-10-25 2.954 1,539,228 -84,870 0.40% 4,546,541
2011-10-26 2011-10-24 2.815 1,624,098 +133,852 0.42% 4,571,180
2011-10-25 2011-10-21 3.077 1,490,246 +25,219 0.39% 4,586,230
2011-10-24 2011-10-20 3.944 1,465,027 -12,609 0.38% 5,777,375
2011-10-21 2011-10-19 4.098 1,477,636 +5,819 0.38% 6,055,613
2011-10-20 2011-10-18 3.804 1,471,817 +5,335 0.38% 5,599,299
2011-10-19 2011-10-17 4.562 1,466,482 -33,463 0.38% 6,690,268
2011-10-18 2011-10-14 3.418 1,499,945 -3,880 0.39% 5,126,398
2011-10-17 2011-10-13 3.650 1,503,825 +4,850 0.39% 5,488,505
2011-10-14 2011-10-12 3.572 1,498,975 +3,880 0.39% 5,354,897
2011-10-13 2011-10-11 3.433 1,495,095 -16,489 0.39% 5,132,944
2011-10-12 2011-10-10 3.294 1,511,584 +2,909 0.39% 4,979,166
2011-10-11 2011-10-07 2.907 1,508,675 +63,047 0.39% 4,386,300
2011-10-10 2011-10-06 2.799 1,445,628 +13,094 0.38% 4,046,503
2011-10-07 2011-10-04 2.691 1,432,534 -153,736 0.37% 3,854,774
2011-10-06 2011-10-03 3.170 1,586,270 -40,738 0.41% 5,028,932
2011-10-04 2011-09-30 3.758 1,627,008 -3,880 0.42% 6,114,215
2011-09-28 2011-09-26 3.541 1,630,888 -18,913 0.42% 5,775,697
2011-09-27 2011-09-23 3.944 1,649,801 -13,095 0.43% 6,506,036
2011-09-26 2011-09-22 3.866 1,662,896 -21,338 0.43% 6,429,095
2011-09-23 2011-09-21 4.407 1,684,234 -5,820 0.44% 7,423,215
2011-09-22 2011-09-20 4.639 1,690,054 -14,064 0.44% 7,840,912
2011-09-21 2011-09-19 4.871 1,704,118 -20,369 0.44% 8,301,469
2011-09-20 2011-09-16 5.103 1,724,487 -18,429 0.45% 8,800,728
2011-09-19 2011-09-15 4.949 1,742,916 -16,489 0.45% 8,625,240
2011-09-16 2011-09-14 4.794 1,759,405 +34,918 0.46% 8,434,751
2011-09-15 2011-09-12 5.103 1,724,487 +12,609 0.45% 8,800,728
2011-09-14 2011-09-09 5.258 1,711,878 -39,768 0.44% 9,001,118
2011-09-08 2011-09-06 5.103 1,751,646 +9,700 0.49% 8,939,331
2011-09-07 2011-09-05 5.181 1,741,946 -7,275 0.49% 9,024,523
2011-09-06 2011-09-02 5.335 1,749,221 +7,760 0.49% 9,332,726
2011-09-05 2011-09-01 5.335 1,741,461 -6,790 0.49% 9,291,324
2011-09-02 2011-08-31 5.258 1,748,251 +41,708 0.49% 9,192,369
2011-09-01 2011-08-30 5.181 1,706,543 +16,004 0.48% 8,841,110
2011-08-31 2011-08-29 5.111 1,690,539 +26,188 0.48% 8,640,550
2011-08-30 2011-08-26 5.035 1,664,351 -13,813 0.47% 8,379,735
2011-08-29 2011-08-25 5.111 1,678,164 -2,457 0.47% 8,577,300
2011-08-26 2011-08-24 5.111 1,680,621 +21,137 0.47% 8,589,858
2011-08-25 2011-08-23 5.264 1,659,484 -13,764 0.46% 8,735,013
2011-08-24 2011-08-22 5.187 1,673,248 +12,290 0.47% 8,679,818
2011-08-23 2011-08-19 5.340 1,660,958 +7,865 0.46% 8,869,479
2011-08-22 2011-08-18 5.569 1,653,093 -1,967 0.46% 9,205,800
2011-08-18 2011-08-16 5.569 1,655,060 +7,866 0.46% 9,216,754
2011-08-17 2011-08-15 5.645 1,647,194 +78,652 0.46% 9,298,607
2011-08-15 2011-08-11 5.416 1,568,542 -19,663 0.44% 8,495,636
2011-08-12 2011-08-10 5.569 1,588,205 +23,104 0.44% 8,844,450
2011-08-11 2011-08-09 5.569 1,565,101 -4,916 0.44% 8,715,788
2011-08-10 2011-08-08 5.721 1,570,017 +27,037 0.44% 8,982,703
2011-08-09 2011-08-05 6.103 1,542,980 -2,950 0.43% 9,416,547
2011-08-08 2011-08-04 6.332 1,545,930 +983 0.43% 9,788,346
2011-08-05 2011-08-03 6.408 1,544,947 -8,848 0.43% 9,899,979
2011-08-04 2011-08-02 6.408 1,553,795 +6,390 0.43% 9,956,677
2011-08-03 2011-08-01 6.484 1,547,405 +9,832 0.43% 10,033,774
2011-08-02 2011-07-29 6.103 1,537,573 +5,899 0.43% 9,383,549
2011-08-01 2011-07-28 6.408 1,531,674 -8,849 0.46% 9,814,926
2011-07-29 2011-07-27 6.255 1,540,523 -29,002 0.46% 9,636,592
2011-07-27 2011-07-25 5.416 1,569,525 -7,866 0.47% 8,500,961
2011-07-26 2011-07-22 5.569 1,577,391 +4,916 0.47% 8,784,229
2011-07-25 2011-07-21 5.416 1,572,475 +983 0.47% 8,516,938
2011-07-22 2011-07-20 5.187 1,571,492 -8,357 0.47% 8,151,969
2011-07-21 2011-07-19 5.493 1,579,849 -19,663 0.48% 8,677,397
2011-07-20 2011-07-18 5.798 1,599,512 +15,731 0.48% 9,273,475
2011-07-19 2011-07-15 5.950 1,583,781 -10,815 0.48% 9,423,910
2011-07-18 2011-07-14 6.027 1,594,596 -7,128 0.48% 9,609,907
2011-07-15 2011-07-13 6.027 1,601,724 -5,899 0.48% 9,652,864
2011-07-14 2011-07-12 5.798 1,607,623 +12,781 0.48% 9,320,500
2011-07-13 2011-07-11 6.027 1,594,842 -56,039 0.48% 9,611,389
2011-07-12 2011-07-08 6.103 1,650,881 +6,882 0.50% 10,075,049
2011-07-11 2011-07-07 6.103 1,643,999 -1,475 0.49% 10,033,049
2011-07-08 2011-07-06 6.103 1,645,474 -7,373 0.50% 10,042,051
2011-07-07 2011-07-05 6.255 1,652,847 -139,608 0.50% 10,339,223
2011-07-06 2011-07-04 6.255 1,792,455 +52,107 0.54% 11,212,528
2011-07-05 2011-06-30 6.561 1,740,348 -97,823 0.52% 11,417,630
2011-07-04 2011-06-29 6.942 1,838,171 +1,474 0.55% 12,760,530
2011-06-30 2011-06-28 6.942 1,836,697 +984 0.55% 12,750,298
2011-06-29 2011-06-27 7.018 1,835,713 -8,357 0.55% 12,883,505
2011-06-28 2011-06-24 6.637 1,844,070 -10,323 0.56% 12,238,778
2011-06-27 2011-06-23 5.950 1,854,393 +8,848 0.56% 11,034,122
2011-06-24 2011-06-22 5.950 1,845,545 -11,798 0.56% 10,981,474
2011-06-23 2011-06-21 5.874 1,857,343 +112,571 0.56% 10,909,987
2011-06-22 2011-06-20 5.874 1,744,772 +75,211 0.53% 10,248,748
2011-06-21 2011-06-17 6.255 1,669,561 +41,784 0.50% 10,443,776
2011-06-20 2011-06-16 6.408 1,627,777 +16,222 0.49% 10,430,752
2011-06-17 2011-06-15 6.789 1,611,555 +19,171 0.49% 10,941,492
2011-06-16 2011-06-14 6.789 1,592,384 -14,747 0.48% 10,811,332
2011-06-15 2011-06-13 6.637 1,607,131 -9,831 0.48% 10,666,255
2011-06-14 2011-06-10 6.789 1,616,962 +15,730 0.49% 10,978,202
2011-06-13 2011-06-09 6.713 1,601,232 +118,961 0.48% 10,749,254
2011-06-10 2011-06-08 7.247 1,482,271 -28,511 0.45% 10,742,185
2011-06-09 2011-06-07 7.781 1,510,782 +29,494 0.45% 11,755,562
2011-06-08 2011-06-03 7.781 1,481,288 -18,680 0.45% 11,526,066
2011-06-07 2011-06-02 8.086 1,499,968 +1,967 0.45% 12,129,119
2011-06-03 2011-06-01 8.239 1,498,001 +9,831 0.45% 12,341,765
2011-06-02 2011-05-31 8.086 1,488,170 +9,340 0.45% 12,033,718
2011-06-01 2011-05-30 8.086 1,478,830 +22,121 0.45% 11,958,192
2011-05-31 2011-05-27 7.934 1,456,709 +39,818 0.44% 11,557,065
2011-05-30 2011-05-26 8.391 1,416,891 +25,561 0.44% 11,889,690
2011-05-27 2011-05-25 8.544 1,391,330 +11,307 0.43% 11,887,474
2011-05-26 2011-05-24 8.544 1,380,023 +3,932 0.43% 11,790,868
2011-05-25 2011-05-23 8.544 1,376,091 +18,680 0.42% 11,757,273
2011-05-24 2011-05-20 8.697 1,357,411 -41,784 0.42% 11,804,773
2011-05-23 2011-05-19 8.697 1,399,195 +23,596 0.43% 12,168,149
2011-05-20 2011-05-18 8.849 1,375,599 -145,506 0.42% 12,172,821
2011-05-19 2011-05-17 8.239 1,521,105 -5,899 0.47% 12,532,115
2011-05-18 2011-05-16 8.391 1,527,004 -4,424 0.47% 12,813,692
2011-05-17 2011-05-13 8.391 1,531,428 +34,410 0.47% 12,850,815
2011-05-16 2011-05-12 8.391 1,497,018 +75,702 0.46% 12,562,067
2011-05-13 2011-05-11 8.239 1,421,316 +10,323 0.44% 11,709,971
2011-05-12 2011-05-09 8.391 1,410,993 +3,442 0.44% 11,840,198
2011-05-11 2011-05-06 8.544 1,407,551 -19,172 0.43% 12,026,066
2011-05-09 2011-05-05 8.697 1,426,723 -9,340 0.44% 12,407,547
2011-05-06 2011-05-04 8.697 1,436,063 +39,818 0.44% 12,488,773
2011-05-05 2011-05-03 8.849 1,396,245 +6,882 0.43% 12,355,520
2011-05-04 2011-04-29 8.849 1,389,363 -25,562 0.43% 12,294,621
2011-05-03 2011-04-28 9.002 1,414,925 -118,470 0.44% 12,736,698
2011-04-29 2011-04-27 8.849 1,533,395 +127,810 0.47% 13,569,175
2011-04-28 2011-04-26 8.849 1,405,585 +170,576 0.43% 12,438,171
2011-04-27 2011-04-21 8.086 1,235,009 -22,612 0.38% 9,986,594
2011-04-26 2011-04-20 8.086 1,257,621 +38,343 0.39% 10,169,440
2011-04-21 2011-04-19 8.086 1,219,278 +133,217 0.38% 9,859,389
2011-04-20 2011-04-18 8.239 1,086,061 +74,719 0.33% 8,947,864
2011-04-19 2011-04-15 8.544 1,011,342 +5,407 0.31% 8,640,870
2011-04-18 2011-04-14 8.391 1,005,935 -159,270 0.31% 8,441,197
2011-04-15 2011-04-13 8.544 1,165,205 -122,894 0.39% 9,955,470
2011-04-14 2011-04-12 8.697 1,288,099 -11,798 0.43% 11,201,998
2011-04-13 2011-04-11 8.544 1,299,897 +115,029 0.44% 11,106,274
2011-04-12 2011-04-08 8.086 1,184,868 +10,323 0.40% 9,581,141
2011-04-11 2011-04-07 7.781 1,174,545 +24,579 0.40% 9,139,264
2011-04-08 2011-04-06 7.629 1,149,966 +30,969 0.39% 8,772,561
2011-04-07 2011-04-04 7.629 1,118,997 +41,784 0.38% 8,536,313
2011-04-06 2011-04-01 7.018 1,077,213 +21,629 0.36% 7,560,157
2011-04-04 2011-03-31 7.171 1,055,584 -4,424 0.36% 7,569,411
2011-04-01 2011-03-30 7.323 1,060,008 -218,751 0.36% 7,762,861
2011-03-31 2011-03-29 6.332 1,278,759 +13,764 0.43% 8,096,703
2011-03-30 2011-03-28 6.484 1,264,995 +15,731 0.45% 8,202,555
2011-03-28 2011-03-24 6.408 1,249,264 +6,882 0.44% 8,005,250
2011-03-25 2011-03-23 6.484 1,242,382 +1,966 0.44% 8,055,926
2011-03-24 2011-03-22 6.408 1,240,416 +59,481 0.44% 7,948,553
2011-03-23 2011-03-21 6.561 1,180,935 -353,443 0.42% 7,747,576
2011-03-21 2011-03-17 5.950 1,534,378 -13,764 0.54% 9,129,950
2011-03-18 2011-03-16 6.103 1,548,142 -1,966 0.55% 9,448,050
2011-03-17 2011-03-15 6.103 1,550,108 -4,916 0.55% 9,460,048
2011-03-15 2011-03-11 6.103 1,555,024 +1,966 0.55% 9,490,050
2011-03-14 2011-03-10 6.027 1,553,058 +983 0.55% 9,359,576
2011-03-10 2011-03-08 6.332 1,552,075 -24,087 0.55% 9,827,255
2011-03-09 2011-03-07 6.332 1,576,162 +983 0.56% 9,979,766
2011-03-08 2011-03-04 6.027 1,575,179 +7,866 0.56% 9,492,889
2011-03-04 2011-03-02 5.798 1,567,313 +2,949 0.55% 9,086,795
2011-03-01 2011-02-25 5.874 1,564,364 -6,882 0.55% 9,189,036
2011-02-28 2011-02-24 5.721 1,571,246 -15,730 0.56% 8,989,734
2011-02-25 2011-02-23 6.027 1,586,976 +983 0.56% 9,563,984
2011-02-24 2011-02-22 6.027 1,585,993 -4,916 0.56% 9,558,060
2011-02-23 2011-02-21 6.179 1,590,909 -1,475 0.56% 9,830,413
2011-02-22 2011-02-18 6.332 1,592,384 +4,916 0.56% 10,082,479
2011-02-18 2011-02-16 6.408 1,587,468 +7,374 0.56% 10,172,453
2011-02-17 2011-02-15 6.561 1,580,094 +2,458 0.56% 10,366,276
2011-02-16 2011-02-14 6.255 1,577,636 -4,916 0.56% 9,868,748
2011-02-15 2011-02-11 6.332 1,582,552 +1,475 0.56% 10,020,225
2011-02-14 2011-02-10 6.332 1,581,077 +983 0.56% 10,010,886
2011-02-11 2011-02-09 6.484 1,580,094 +2,458 0.56% 10,245,738
2011-02-10 2011-02-08 6.866 1,577,636 +14,255 0.56% 10,831,553
2011-02-09 2011-02-07 6.484 1,563,381 +19,663 0.55% 10,137,367
2011-02-08 2011-02-02 6.561 1,543,718 -19,171 0.55% 10,127,630
2011-02-07 2011-01-31 6.027 1,562,889 -9,832 0.55% 9,418,823
2011-01-28 2011-01-26 5.950 1,572,721 +11,798 0.56% 9,358,100
2011-01-27 2011-01-25 5.950 1,560,923 +5,899 0.55% 9,287,899
2011-01-26 2011-01-24 6.027 1,555,024 +983 0.55% 9,371,424
2011-01-25 2011-01-21 6.103 1,554,041 +8,357 0.55% 9,484,051
2011-01-24 2011-01-20 6.027 1,545,684 +491 0.55% 9,315,136
2011-01-21 2011-01-19 6.103 1,545,193 -14,255 0.55% 9,430,053
2011-01-20 2011-01-18 6.484 1,559,448 +11,798 0.55% 10,111,864
2011-01-18 2011-01-14 6.713 1,547,650 -1,967 0.55% 10,389,552
2011-01-17 2011-01-13 6.713 1,549,617 +1,475 0.55% 10,402,757
2011-01-14 2011-01-12 6.789 1,548,142 +28,511 0.55% 10,510,956
2011-01-13 2011-01-11 7.018 1,519,631 +13,764 0.54% 10,665,160
2011-01-12 2011-01-10 7.247 1,505,867 +42,768 0.53% 10,913,188
2011-01-11 2011-01-07 6.866 1,463,099 -76,195 0.52% 10,045,178
2011-01-10 2011-01-06 6.408 1,539,294 +2,458 0.54% 9,863,755
2011-01-07 2011-01-05 6.561 1,536,836 -85,534 0.54% 10,082,480
2011-01-06 2011-01-04 5.798 1,622,370 -75,702 0.57% 9,405,999
2011-01-05 2011-01-03 5.340 1,698,072 +1,474 0.60% 9,067,667
2011-01-04 2010-12-31 5.035 1,696,598 +23,104 0.60% 8,542,093
2010-12-30 2010-12-28 5.035 1,673,494 +1,967 0.59% 8,425,768
2010-12-29 2010-12-24 5.111 1,671,527 +9,831 0.59% 8,543,378
2010-12-23 2010-12-21 5.187 1,661,696 +6,391 0.59% 8,619,893
2010-12-17 2010-12-15 5.340 1,655,305 -60,956 0.59% 8,839,292
2010-12-16 2010-12-14 5.111 1,716,261 -9,831 0.61% 8,772,019
2010-12-15 2010-12-13 5.111 1,726,092 -9,832 0.61% 8,822,266
2010-12-14 2010-12-10 5.111 1,735,924 -1,966 0.61% 8,872,519
2010-12-13 2010-12-09 5.111 1,737,890 -14,747 0.62% 8,882,567
2010-12-10 2010-12-08 5.264 1,752,637 +5,899 0.68% 9,225,342
2010-12-09 2010-12-07 5.416 1,746,738 +1,474 0.68% 9,460,793
2010-12-08 2010-12-06 5.493 1,745,264 -2,457 0.68% 9,585,947
2010-12-06 2010-12-02 5.340 1,747,721 -32,444 0.75% 9,332,791
2010-12-03 2010-12-01 5.493 1,780,165 +95,365 0.76% 9,777,643
2010-12-02 2010-11-30 5.187 1,684,800 -1,966 0.72% 8,739,743
2010-11-30 2010-11-26 4.959 1,686,766 -33,427 0.72% 8,363,915
2010-11-29 2010-11-25 5.035 1,720,193 +29,494 0.73% 8,660,890
2010-11-26 2010-11-24 5.035 1,690,699 -5,899 0.72% 8,512,393
2010-11-24 2010-11-22 5.111 1,696,598 +13,764 0.72% 8,671,519
2010-11-23 2010-11-19 5.264 1,682,834 -13,272 0.72% 8,857,921
2010-11-18 2010-11-16 5.187 1,696,106 +18,188 0.74% 8,798,392
2010-11-17 2010-11-15 5.416 1,677,918 +1,967 0.73% 9,088,046
2010-11-16 2010-11-12 5.416 1,675,951 +14,747 0.73% 9,077,392
2010-11-12 2010-11-10 5.264 1,661,204 -8,357 0.72% 8,744,067
2010-11-11 2010-11-09 5.111 1,669,561 +7,865 0.72% 8,533,329
2010-11-10 2010-11-08 5.187 1,661,696 +1,966 0.72% 8,619,893
2010-11-09 2010-11-05 5.340 1,659,730 +2,458 0.72% 8,862,921
2010-11-05 2010-11-03 5.340 1,657,272 +6,882 0.72% 8,849,796
2010-11-04 2010-11-02 5.340 1,650,390 +16,149 0.72% 8,813,046
2010-11-01 2010-10-28 5.340 1,634,241 +7,865 0.71% 8,726,811
2010-10-29 2010-10-27 5.264 1,626,376 -492 0.71% 8,560,743
2010-10-27 2010-10-25 5.416 1,626,868 +7,374 0.71% 8,811,545
2010-10-26 2010-10-22 5.416 1,619,494 +12,289 0.70% 8,771,606
2010-10-25 2010-10-21 5.645 1,607,205 +12,290 0.70% 9,072,864
2010-10-22 2010-10-20 5.874 1,594,915 -59,972 0.69% 9,368,492
2010-10-21 2010-10-19 5.111 1,654,887 +1,966 0.72% 8,458,329
2010-10-20 2010-10-18 5.111 1,652,921 +9,831 0.72% 8,448,280
2010-10-19 2010-10-15 5.187 1,643,090 -1,966 0.71% 8,523,377
2010-10-18 2010-10-14 5.187 1,645,056 +9,832 0.71% 8,533,575
2010-10-14 2010-10-12 5.416 1,635,224 -4,916 0.71% 8,856,804
2010-10-12 2010-10-08 5.493 1,640,140 +3,932 0.71% 9,008,549
2010-10-11 2010-10-07 5.493 1,636,208 +8,849 0.71% 8,986,952
2010-10-08 2010-10-06 5.645 1,627,359 +8,848 0.71% 9,186,636
2010-10-04 2010-09-29 5.340 1,618,511 -24,579 0.73% 8,642,813
2010-09-30 2010-09-28 5.340 1,643,090 +3,933 0.74% 8,774,064
2010-09-29 2010-09-27 5.340 1,639,157 +5,899 0.74% 8,753,062
2010-09-28 2010-09-24 5.416 1,633,258 -2,950 0.74% 8,846,155
2010-09-24 2010-09-21 5.569 1,636,208 +1,967 0.74% 9,111,771
2010-09-20 2010-09-16 5.569 1,634,241 +26,053 0.74% 9,100,817
2010-09-17 2010-09-15 5.569 1,608,188 +19,172 0.72% 8,955,732
2010-09-15 2010-09-13 5.874 1,589,016 -8,849 0.72% 9,333,841
2010-09-08 2010-09-06 5.493 1,597,865 +4,916 0.72% 8,776,351
2010-09-02 2010-08-31 5.111 1,592,949 -9,832 0.72% 8,141,756
2010-09-01 2010-08-30 5.340 1,602,781 -4,915 0.72% 8,558,815
2010-08-31 2010-08-27 5.645 1,607,696 +4,915 0.72% 9,075,636
2010-08-27 2010-08-25 5.416 1,602,781 +9,832 0.72% 8,681,084
2010-08-24 2010-08-20 5.721 1,592,949 +7,865 0.72% 9,113,906
2010-08-23 2010-08-19 5.874 1,585,084 +1,966 0.71% 9,310,745
2010-08-20 2010-08-18 6.103 1,583,118 +5,899 0.71% 9,661,503
2010-08-18 2010-08-16 6.484 1,577,219 -491 0.71% 10,227,096
2010-08-17 2010-08-13 6.179 1,577,710 +6,390 0.71% 9,748,855
2010-08-16 2010-08-12 6.179 1,571,320 +4,424 0.71% 9,709,370
2010-08-13 2010-08-11 6.179 1,566,896 +2,458 0.71% 9,682,034
2010-08-11 2010-08-09 6.408 1,564,438 +4,916 0.70% 10,024,877
2010-08-10 2010-08-06 6.713 1,559,522 +1,475 0.70% 10,469,250
2010-08-06 2010-08-04 6.789 1,558,047 +1,966 0.70% 10,578,205
2010-08-03 2010-07-30 6.866 1,556,081 +983 0.75% 10,683,563
2010-08-02 2010-07-29 6.942 1,555,098 +1,475 0.76% 10,795,445
2010-07-30 2010-07-28 7.095 1,553,623 +5,899 0.76% 11,022,244
2010-07-29 2010-07-27 6.866 1,547,724 +5,899 0.76% 10,626,187
2010-07-26 2010-07-22 7.247 1,541,825 -1,475 0.76% 11,173,780
2010-07-21 2010-07-19 7.629 1,543,300 -6,882 0.76% 11,773,125
2010-07-20 2010-07-16 7.781 1,550,182 +7,865 0.76% 12,062,137
2010-07-19 2010-07-15 7.400 1,542,317 -13,764 0.76% 11,412,658
2010-07-15 2010-07-13 6.637 1,556,081 +6,391 0.77% 10,327,444
2010-07-14 2010-07-12 6.561 1,549,690 +25,561 0.77% 10,166,810
2010-07-13 2010-07-09 6.789 1,524,129 +1,475 0.75% 10,347,922
2010-07-12 2010-07-08 6.942 1,522,654 +983 0.75% 10,570,220
2010-07-07 2010-07-05 7.018 1,521,671 -4,424 0.79% 10,679,477
2010-07-06 2010-07-02 7.018 1,526,095 -3,441 0.79% 10,710,526
2010-07-02 2010-06-29 7.400 1,529,536 +1,475 0.80% 11,318,082
2010-06-30 2010-06-28 7.552 1,528,061 -246 0.80% 11,540,305
2010-06-29 2010-06-25 7.323 1,528,307 +983 0.80% 11,192,401
2010-06-23 2010-06-21 7.781 1,527,324 +983 0.80% 11,884,277
2010-06-22 2010-06-18 7.781 1,526,341 -61,938 0.79% 11,876,628
2010-06-21 2010-06-17 7.629 1,588,279 +7,865 0.83% 12,116,249
2010-06-18 2010-06-15 7.171 1,580,414 +17,205 0.82% 11,332,876
2010-06-17 2010-06-14 6.332 1,563,209 +5,899 0.81% 9,897,752
2010-06-15 2010-06-11 6.255 1,557,310 +4,424 0.81% 9,741,601
2010-06-14 2010-06-10 6.179 1,552,886 -3,932 0.81% 9,595,465
2010-06-11 2010-06-09 6.408 1,556,818 +80,126 0.81% 9,976,048
2010-06-10 2010-06-08 6.484 1,476,692 +984 0.77% 9,575,253
2010-06-09 2010-06-07 6.713 1,475,708 +4,915 0.77% 9,906,597
2010-06-08 2010-06-04 7.095 1,470,793 +5,408 0.77% 10,434,603
2010-06-07 2010-06-03 7.400 1,465,385 +22,612 0.76% 10,843,385
2010-06-04 2010-06-02 7.781 1,442,773 +1,966 0.75% 11,226,376
2010-06-03 2010-06-01 8.239 1,440,807 +1,967 0.77% 11,870,554
2010-06-02 2010-05-31 8.544 1,438,840 -43,259 0.77% 12,293,398
2010-06-01 2010-05-28 8.697 1,482,099 +39,326 0.92% 12,889,126
2010-05-31 2010-05-27 8.697 1,442,773 -86,517 0.90% 12,547,126
2010-05-27 2010-05-25 8.086 1,529,290 +983 0.95% 12,366,224
2010-05-25 2010-05-20 8.239 1,528,307 +1,966 0.95% 12,591,451
2010-05-24 2010-05-19 8.544 1,526,341 -18,188 0.95% 13,041,003
2010-05-19 2010-05-17 8.697 1,544,529 -491 0.96% 13,432,051
2010-05-18 2010-05-14 9.002 1,545,020 -11,798 0.96% 13,907,771
2010-05-17 2010-05-13 9.154 1,556,818 -52,599 1.02% 14,251,498
2010-05-14 2010-05-12 9.154 1,609,417 +3,441 1.06% 14,733,002
2010-05-12 2010-05-10 9.765 1,605,976 -614 1.05% 15,681,602
2010-05-11 2010-05-07 9.917 1,606,590 +10,323 1.05% 15,932,716
2010-05-10 2010-05-06 10.680 1,596,267 +6,882 1.05% 17,048,061
2010-05-07 2010-05-05 10.680 1,589,385 -2,458 1.04% 16,974,561
2010-05-06 2010-05-04 9.917 1,591,843 +6,882 1.04% 15,786,469
2010-05-04 2010-04-30 11.748 1,584,961 -1,475 1.04% 18,620,044
2010-05-03 2010-04-29 11.595 1,586,436 +3,933 1.04% 18,395,329
2010-04-29 2010-04-27 11.901 1,582,503 +13,764 1.04% 18,832,612
2010-04-28 2010-04-26 12.053 1,568,739 -1,966 1.03% 18,908,157
2010-04-27 2010-04-23 12.053 1,570,705 +5,899 1.03% 18,931,853
2010-04-26 2010-04-22 12.053 1,564,806 -2,950 1.03% 18,860,752
2010-04-23 2010-04-21 12.358 1,567,756 -2,949,450 1.03% 19,374,696
2010-04-22 2010-04-20 12.206 4,517,206 +976,759 2.96% 55,135,497
2010-04-21 2010-04-19 12.053 3,540,447 +2,335 2.32% 42,673,336
2010-04-20 2010-04-16 12.358 3,538,112 +10,323 2.32% 43,724,817
2010-04-19 2010-04-15 12.511 3,527,789 -983 2.31% 44,135,481
2010-04-15 2010-04-13 12.511 3,528,772 +2,950 2.31% 44,147,779
2010-04-13 2010-04-09 12.816 3,525,822 -983 2.31% 45,186,747
2010-04-09 2010-04-07 12.358 3,526,805 +8,356 2.31% 43,585,083
2010-04-08 2010-04-01 12.663 3,518,449 -2,457 2.31% 44,555,442
2010-04-07 2010-03-31 12.816 3,520,906 +3,932 2.31% 45,123,744
2010-04-01 2010-03-30 13.274 3,516,974 +2,458 2.31% 46,683,114
2010-03-31 2010-03-29 13.579 3,514,516 +11,798 2.30% 47,722,912
2010-03-30 2010-03-26 13.579 3,502,718 -5,899 2.30% 47,562,710
2010-03-29 2010-03-25 13.274 3,508,617 +16,713 2.30% 46,572,186
2010-03-26 2010-03-24 13.426 3,491,904 -2,949 2.29% 46,883,106
2010-03-25 2010-03-23 13.579 3,494,853 +983 2.29% 47,455,912
2010-03-24 2010-03-22 13.274 3,493,870 +77,177 2.29% 46,376,439
2010-03-23 2010-03-19 13.731 3,416,693 -12,781 2.24% 46,915,881
2010-03-22 2010-03-18 13.731 3,429,474 +3,933 2.25% 47,091,382
2010-03-19 2010-03-17 14.037 3,425,541 -5,899 2.25% 48,082,651
2010-03-18 2010-03-16 13.731 3,431,440 -60,464 2.25% 47,118,377
2010-03-17 2010-03-15 14.494 3,491,904 -6,390 2.29% 50,612,444
2010-03-16 2010-03-12 13.884 3,498,294 +3,933 2.29% 48,570,112
2010-03-12 2010-03-10 13.274 3,494,361 +1,474 2.29% 46,382,957
2010-03-11 2010-03-09 13.579 3,492,887 -3,441 2.29% 47,429,216
2010-03-08 2010-03-04 13.731 3,496,328 -8,848 2.29% 48,009,379
2010-03-05 2010-03-03 13.426 3,505,176 +491 2.38% 47,061,299
2010-03-04 2010-03-02 13.274 3,504,685 +3,933 2.37% 46,519,994
2010-03-03 2010-03-01 13.731 3,500,752 +20,892 2.37% 48,070,126
2010-03-02 2010-02-26 13.731 3,479,860 +4,424 2.36% 47,783,250
2010-03-01 2010-02-25 13.731 3,475,436 -2,458 2.36% 47,722,503
2010-02-26 2010-02-24 13.426 3,477,894 +2,950 2.37% 46,695,004
2010-02-25 2010-02-23 13.426 3,474,944 +37,359 2.37% 46,655,397
2010-02-24 2010-02-22 13.274 3,437,585 -5,898 2.34% 45,629,331
2010-02-11 2010-02-09 12.969 3,443,483 -8,849 2.39% 44,656,870
2010-02-10 2010-02-08 12.511 3,452,332 -6,882 2.40% 43,191,453
2010-02-09 2010-02-05 12.206 3,459,214 +1,966 2.40% 42,222,002
2010-02-08 2010-02-04 12.816 3,457,248 -33,427 2.40% 44,307,906
2010-02-05 2010-02-03 12.969 3,490,675 +18,680 2.43% 45,268,880
2010-02-04 2010-02-02 12.663 3,471,995 +1,967 2.41% 43,967,178
2010-02-03 2010-02-01 12.358 3,470,028 +14,747 2.41% 42,883,419
2010-02-02 2010-01-29 11.901 3,455,281 +17,696 2.40% 41,119,647
2010-02-01 2010-01-28 12.358 3,437,585 -43,258 2.43% 42,482,481
2010-01-29 2010-01-27 12.663 3,480,843 +7,865 2.46% 44,079,223
2010-01-28 2010-01-26 13.121 3,472,978 +3,441 2.45% 45,569,251
2010-01-27 2010-01-25 13.731 3,469,537 -29,494 2.45% 47,641,501
2010-01-26 2010-01-22 13.731 3,499,031 +1,966 2.47% 48,046,495
2010-01-22 2010-01-20 13.884 3,497,065 +983 2.48% 48,553,049
2010-01-21 2010-01-19 13.579 3,496,082 -12,289 2.59% 47,472,601
2010-01-20 2010-01-18 13.884 3,508,371 +23,104 2.60% 48,710,021
2010-01-19 2010-01-15 14.494 3,485,267 -36,868 2.58% 50,516,246
2010-01-18 2010-01-14 14.952 3,522,135 +67,345 2.61% 52,662,744
2010-01-15 2010-01-13 14.342 3,454,790 +96,841 2.56% 49,547,405
2010-01-14 2010-01-12 14.494 3,357,949 -130,759 2.49% 48,670,870
2010-01-13 2010-01-11 14.037 3,488,708 -74,228 2.58% 48,969,295
2010-01-12 2010-01-08 12.358 3,562,936 +4,055 2.66% 44,031,598
2010-01-11 2010-01-07 11.901 3,558,881 +1,475 2.66% 42,352,542
2010-01-08 2010-01-06 12.053 3,557,406 +92,908 2.66% 42,877,745
2010-01-07 2010-01-05 12.511 3,464,498 -9,832 2.59% 43,343,659
2010-01-06 2010-01-04 11.595 3,474,330 -7,865 2.60% 40,286,178
2010-01-05 2009-12-31 11.595 3,482,195 +3,933 2.60% 40,377,376
2009-12-17 2009-12-15 11.748 3,478,262 +9,831 2.60% 40,862,452
2009-12-16 2009-12-14 12.206 3,468,431 -8,357 2.59% 42,334,502
2009-12-15 2009-12-11 12.206 3,476,788 -14,803,251 2.60% 42,436,505
2009-12-01 2009-11-27 8.951 18,280,039 +14,852,532 13.66% 163,621,338
2009-11-30 2009-11-26 9.358 3,427,507 -197,859 2.56% 32,073,498
2009-11-27 2009-11-25 8.300 3,625,366 +9,340 2.71% 30,089,998
2009-11-26 2009-11-24 8.056 3,616,026 -10,815 2.70% 29,129,758
2009-11-25 2009-11-23 7.893 3,626,841 -983 2.71% 28,626,641
2009-11-24 2009-11-20 7.486 3,627,824 +29,494 2.71% 27,158,399
2009-11-20 2009-11-18 7.568 3,598,330 +7,374 2.69% 27,230,403
2009-11-18 2009-11-16 7.323 3,590,956 -1,966 2.68% 26,298,000
2009-11-17 2009-11-13 7.242 3,592,922 +3,441 2.68% 26,020,038
2009-11-12 2009-11-10 6.998 3,589,481 +4,916 2.68% 25,118,879
2009-11-11 2009-11-09 6.998 3,584,565 +2,700,221 2.68% 25,084,477
2009-11-10 2009-11-06 7.405 884,344 -983 0.66% 6,548,363
2009-11-03 2009-10-30 6.998 885,327 +66,363 0.80% 6,195,442
2009-11-02 2009-10-29 6.591 818,964 -32,444 0.74% 5,397,839
2009-10-30 2009-10-28 6.266 851,408 +15,730 0.77% 5,334,560
2009-10-29 2009-10-27 6.510 835,678 +4,916 0.75% 5,440,002
2009-10-28 2009-10-23 6.510 830,762 +4,916 0.75% 5,408,001
2009-10-27 2009-10-22 6.510 825,846 -7,865 0.74% 5,375,999
2009-10-23 2009-10-21 6.510 833,711 -19,172 0.84% 5,427,198
2009-10-22 2009-10-20 6.835 852,883 +23,596 0.86% 5,829,602
2009-10-16 2009-10-14 6.998 829,287 -127,810 0.83% 5,803,279
2009-10-15 2009-10-13 7.079 957,097 +12,290 0.96% 6,775,562
2009-10-14 2009-10-12 7.079 944,807 -19,172 0.95% 6,688,558
2009-10-13 2009-10-09 6.917 963,979 -19,663 0.97% 6,667,402
2009-10-12 2009-10-08 7.323 983,642 -9,831 0.99% 7,203,602
2009-10-09 2009-10-07 7.568 993,473 -79,635 1.00% 7,518,118
2009-10-08 2009-10-06 7.568 1,073,108 -1,322,337 1.08% 8,120,757
2009-10-07 2009-10-05 7.730 2,395,445 -2,458 2.41% 18,517,397
2009-10-06 2009-10-02 6.998 2,397,903 +2,458 2.41% 16,780,318
2009-10-05 2009-09-30 6.428 2,395,445 -36,868 2.41% 15,398,678
2009-10-02 2009-09-29 6.184 2,432,313 +1,474 2.45% 15,041,917
2009-09-29 2009-09-25 6.266 2,430,839 -10,814 2.44% 15,230,602
2009-09-28 2009-09-24 6.103 2,441,653 -1,475 2.45% 14,900,998
2009-09-25 2009-09-23 5.940 2,443,128 +17,205 2.46% 14,512,399
2009-09-24 2009-09-22 5.940 2,425,923 -3,441 2.44% 14,410,200
2009-09-23 2009-09-21 6.021 2,429,364 +105,689 2.44% 14,628,320
2009-09-22 2009-09-18 6.103 2,323,675 +8,356 2.34% 14,180,998
2009-09-18 2009-09-16 6.266 2,315,319 +12,290 2.33% 14,506,802
2009-09-17 2009-09-15 6.510 2,303,029 -983 2.32% 14,991,998
2009-09-15 2009-09-11 6.591 2,304,012 +73,736 2.32% 15,185,877
2009-09-14 2009-09-10 6.510 2,230,276 +1,966 2.24% 14,518,399
2009-09-10 2009-09-08 6.347 2,228,310 -3,441 2.24% 14,142,961
2009-09-09 2009-09-07 6.428 2,231,751 +20,646 2.24% 14,346,401
2009-09-08 2009-09-04 6.266 2,211,105 +30,970 2.22% 13,853,842
2009-09-07 2009-09-03 6.266 2,180,135 +12,289 2.19% 13,659,797
2009-09-04 2009-09-02 5.940 2,167,846 +13,272 2.18% 12,877,199
2009-09-03 2009-09-01 6.184 2,154,574 -1,474 2.17% 13,324,323
2009-09-02 2009-08-31 6.184 2,156,048 +6,390 2.17% 13,333,438
2009-09-01 2009-08-28 6.428 2,149,658 +73,736 2.16% 13,818,681
2009-08-31 2009-08-27 6.591 2,075,922 -55,056 2.09% 13,682,523
2009-08-28 2009-08-26 6.428 2,130,978 -31,461 2.14% 13,698,600
2009-08-27 2009-08-25 6.347 2,162,439 -7,373 2.17% 13,724,882
2009-08-26 2009-08-24 6.266 2,169,812 +12,781 2.18% 13,595,118
2009-08-25 2009-08-21 6.428 2,157,031 -3,933 2.17% 13,866,077
2009-08-21 2009-08-19 6.103 2,160,964 -6,391 2.17% 13,188,000
2009-08-20 2009-08-18 6.347 2,167,355 +29,003 2.18% 13,756,083
2009-08-19 2009-08-17 6.103 2,138,352 +62,922 2.15% 13,050,003
2009-08-18 2009-08-14 6.347 2,075,430 +983 2.09% 13,172,640
2009-08-17 2009-08-13 6.428 2,074,447 +2,458 2.09% 13,335,201
2009-08-14 2009-08-12 6.591 2,071,989 -983 2.08% 13,656,600
2009-08-13 2009-08-11 6.672 2,072,972 +1,766,721 2.08% 13,831,759
2009-08-12 2009-08-10 6.184 306,251 +4,915 0.31% 1,893,918
2009-08-11 2009-08-07 6.021 301,336 +22,613 0.30% 1,814,483
2009-08-10 2009-08-06 6.184 278,723 +4,424 0.28% 1,723,680
2009-08-07 2009-08-05 6.184 274,299 +11,306 0.35% 1,696,321
2009-08-06 2009-08-04 6.103 262,993 +102,248 0.33% 1,605,002
2009-08-05 2009-08-03 6.428 160,745 +74,719 0.20% 1,033,320
2009-08-04 2009-07-31 6.184 86,026 +33,919 0.11% 532,002
2009-07-31 2009-07-29 9.358 52,107 -2,458 0.07% 487,600
2009-07-30 2009-07-28 9.358 54,565 +4,916 0.08% 510,602
2009-07-29 2009-07-27 9.439 49,649 +9,831 0.19% 468,639
2009-07-28 2009-07-24 9.602 39,818 +2,458 0.15% 382,324
2009-07-27 2009-07-23 9.602 37,360 -8,848 0.14% 358,723
2009-07-21 2009-07-17 9.358 46,208 +6,390 0.17% 432,399
2009-07-20 2009-07-16 9.439 39,818 +492 0.15% 375,844
2009-07-17 2009-07-15 9.195 39,326 +7,374 0.15% 361,600
2009-07-15 2009-07-13 9.114 31,952 -492 0.12% 291,197
2009-07-14 2009-07-10 9.032 32,444 -1,966 0.12% 293,040
2009-07-13 2009-07-09 9.358 34,410 +4,915 0.13% 321,998
2009-07-10 2009-07-08 8.788 29,495 +1,475 0.11% 259,204
2009-07-03 2009-06-30 9.520 28,020 +2,458 0.11% 266,762
2009-06-30 2009-06-26 10.578 25,562 -2,458 0.10% 270,401
2009-06-29 2009-06-25 10.985 28,020 -3,441 0.11% 307,802
2009-06-19 2009-06-17 9.520 31,461 +1,475 0.12% 299,522
2009-06-15 2009-06-11 10.009 29,986 +4,916 0.11% 300,119
2009-06-12 2009-06-10 10.578 25,070 -8,849 0.09% 265,197
2009-06-10 2009-06-08 9.602 33,919 +1,475 0.13% 325,683
2009-06-09 2009-06-05 9.276 32,444 +492 0.12% 300,960
2009-06-08 2009-06-04 9.439 31,952 -1,475 0.12% 301,596
2009-06-05 2009-06-03 9.846 33,427 -6,391 0.13% 329,119
2009-06-04 2009-06-02 9.683 39,818 +14,256 0.15% 385,564
2009-06-02 2009-05-29 11.880 25,562 -983 0.10% 303,681
2009-06-01 2009-05-27 10.415 26,545 +1,475 0.10% 276,479
2009-05-25 2009-05-21 10.822 25,070 -2,458 0.09% 271,316
2009-05-21 2009-05-19 11.880 27,528 +2,458 0.10% 327,038
2009-05-20 2009-05-18 12.450 25,070 -2,950 0.09% 312,116
2009-05-19 2009-05-15 11.066 28,020 +2,950 0.11% 310,082
2009-05-18 2009-05-14 9.358 25,070 -4,916 0.09% 234,597
2009-05-08 2009-05-06 8.869 29,986 +4,424 0.11% 265,959
2009-05-07 2009-05-05 8.218 25,562 -4,916 0.10% 210,081
2009-05-06 2009-05-04 8.056 30,478 +4,916 0.12% 245,523
2009-05-04 2009-04-29 7.649 25,562 +492 0.10% 195,521
2009-04-29 2009-04-27 7.730 25,070 -4,916 0.09% 193,797
2009-04-28 2009-04-24 9.032 29,986 -2,089 0.11% 270,839
2009-04-21 2009-04-17 7.730 32,075 -2,458 0.12% 247,948
2009-04-20 2009-04-16 7.974 34,533 +2,458 0.13% 275,379
2009-04-15 2009-04-09 8.137 32,075 -5,408 0.12% 260,998
2009-04-14 2009-04-08 7.568 37,483 +2,458 0.14% 283,653
2009-04-08 2009-04-06 7.405 35,025 +4,916 0.13% 259,352
2009-04-07 2009-04-03 7.649 30,109 +2,458 0.11% 230,300
2009-04-06 2009-04-02 6.591 27,651 -1,966 0.10% 182,249
2009-04-03 2009-04-01 6.998 29,617 +4,424 0.11% 207,257
2009-04-02 2009-03-31 7.079 25,193 -1,967 0.10% 178,348
2009-03-30 2009-03-26 5.696 27,160 -2,457 0.10% 154,703
2009-03-27 2009-03-25 5.696 29,617 +2,457 0.11% 168,698
2009-03-23 2009-03-19 5.696 27,160 +4,916 0.10% 154,703
2009-03-19 2009-03-17 6.184 22,244 -491 0.08% 137,561
2009-03-17 2009-03-13 6.510 22,735 +491 0.09% 147,998
2009-03-16 2009-03-12 6.347 22,244 -2,458 0.08% 141,181
2009-03-13 2009-03-11 7.405 24,702 -6,882 0.09% 182,913
2009-03-03 2009-02-27 10.415 31,584 +4,424 0.12% 328,963
2009-03-02 2009-02-26 10.009 27,160 -2,457 0.10% 271,835
2009-02-27 2009-02-25 11.392 29,617 +2,335 0.11% 337,395
2008-12-01 2008-11-27 4.394 27,282 -738 0.08% 119,878
2008-10-14 2008-10-10 5.289 28,020 -1,229 0.08% 148,201
2008-09-29 2008-09-25 10.090 29,249 -246 0.08% 295,123
2008-09-12 2008-09-10 6.347 29,495 -122 0.08% 187,203
2008-09-08 2008-09-04 8.951 29,617 -246 0.08% 265,096
2008-08-12 2008-08-08 12.206 29,863 -369 0.08% 364,498
2008-08-07 2008-08-04 13.182 30,232 -614 0.08% 398,522
2008-08-01 2008-07-30 11.717 30,846 -615 0.09% 361,436
2008-07-25 2008-07-23 12.857 31,461 -614 0.09% 404,483
2008-07-24 2008-07-22 11.229 32,075 +614 0.09% 360,177
2008-07-14 2008-07-10 9.195 31,461 -1,475 0.09% 289,282
2008-07-07 2008-07-03 9.927 32,936 -1,228 0.09% 326,965
2008-07-04 2008-07-02 10.334 34,164 -1,844 0.09% 353,055
2008-06-30 2008-06-26 11.392 36,008 +615 0.10% 410,201
2008-06-19 2008-06-17 12.124 35,393 -492 0.10% 429,115
2008-06-18 2008-06-16 12.206 35,885 +492 0.10% 438,000
2008-06-16 2008-06-12 14.077 35,393 -1,844 0.10% 498,234
2008-06-04 2008-06-02 14.972 37,237 -4,793 0.10% 557,523
2008-05-27 2008-05-23 14.403 42,030 -614 0.12% 605,345
2008-05-23 2008-05-21 14.484 42,644 +1,843 0.12% 617,658
2008-05-21 2008-05-19 14.484 40,801 -5,038 0.11% 590,964
2008-05-19 2008-05-15 14.891 45,839 -984 0.13% 682,584
2008-05-16 2008-05-14 15.705 46,823 +7,128 0.13% 735,337
2008-05-14 2008-05-09 14.403 39,695 +1,475 0.11% 571,715
2008-05-09 2008-05-07 14.810 38,220 +615 0.11% 566,021
2008-05-08 2008-05-06 15.461 37,605 -13,396 0.11% 581,392
2008-05-07 2008-05-05 15.379 51,001 +6,636 0.14% 784,351
2008-05-06 2008-05-02 17.088 44,365 +10,078 0.12% 758,106
2008-05-05 2008-04-30 16.030 34,287 +983 0.10% 549,624
2008-04-21 2008-04-17 14.403 33,304 -246 0.09% 479,667
2008-04-11 2008-04-09 13.752 33,550 +1,229 0.09% 461,370
2008-04-03 2008-04-01 14.647 32,321 +614 0.09% 473,399
2008-04-01 2008-03-28 14.484 31,707 +246 0.09% 459,246
2008-03-20 2008-03-18 13.996 31,461 +615 0.12% 440,323
2008-03-11 2008-03-07 20.261 30,846 -246 0.12% 624,983
2008-03-10 2008-03-06 21.563 31,092 +1,229 0.12% 670,447
2008-03-03 2008-02-28 21.970 29,863 -1,229 0.12% 656,096
2008-02-27 2008-02-25 23.598 31,092 -492 0.12% 733,697
2008-02-22 2008-02-20 23.598 31,584 +123 0.12% 745,307
2008-02-21 2008-02-19 24.411 31,461 +246 0.12% 768,005
2008-02-19 2008-02-15 22.377 31,215 -246 0.12% 698,500
2008-02-13 2008-02-11 22.377 31,461 -123 0.12% 704,004
2008-02-05 2008-02-01 18.959 31,584 +615 0.12% 598,816
2008-02-04 2008-01-31 18.715 30,969 +246 0.12% 579,596
2008-01-30 2008-01-28 19.855 30,723 -123 0.12% 609,991
2008-01-24 2008-01-22 20.017 30,846 +245 0.12% 617,453
2008-01-22 2008-01-18 26.446 30,601 -2,507 0.12% 809,262
2008-01-21 2008-01-17 26.852 33,108 +1,229 0.13% 889,031
2008-01-18 2008-01-16 28.073 31,879 -614 0.12% 894,940
2008-01-17 2008-01-15 29.700 32,493 -492 0.13% 965,057
2008-01-16 2008-01-14 32.548 32,985 +4,056 0.13% 1,073,610
2008-01-15 2008-01-11 28.480 28,929 -369 0.11% 823,894
2008-01-14 2008-01-10 23.598 29,298 +1,352 0.11% 691,363
2008-01-11 2008-01-09 25.632 27,946 -246 0.11% 716,309
2008-01-10 2008-01-08 26.446 28,192 -614 0.11% 745,554
2008-01-09 2008-01-07 27.259 28,806 -246 0.11% 785,232
2008-01-08 2008-01-04 28.480 29,052 -1,721 0.11% 827,398
2008-01-03 2007-12-31 28.887 30,773 -368 0.12% 888,932
2007-12-27 2007-12-20 30.921 31,141 -246 0.12% 962,911
2007-12-21 2007-12-19 31.328 31,387 +369 0.12% 983,288
2007-12-20 2007-12-18 30.514 31,018 +245 0.12% 946,488
2007-12-19 2007-12-17 33.769 30,773 +738 0.12% 1,039,174
2007-12-18 2007-12-14 39.465 30,035 -4,056 0.12% 1,185,331
2007-12-17 2007-12-13 41.499 34,091 +1,967 0.13% 1,414,751
2007-11-30 2007-11-28 45.568 32,124 +122 0.12% 1,463,820
2007-11-29 2007-11-27 43.127 32,002 -245 0.13% 1,380,140
2007-11-28 2007-11-26 44.754 32,247 -369 0.13% 1,443,185
2007-11-27 2007-11-23 42.313 32,616 +1,475 0.13% 1,380,080
2007-11-26 2007-11-22 42.313 31,141 +983 0.12% 1,317,668
2007-11-23 2007-11-21 47.195 30,158 +1,720 0.12% 1,423,314
2007-11-22 2007-11-20 50.450 28,438 +369 0.11% 1,434,699
2007-11-21 2007-11-19 52.891 28,069 -737 0.11% 1,484,603
2007-11-20 2007-11-16 51.264 28,806 -2,704 0.11% 1,476,705
2007-11-16 2007-11-14 43.127 31,510 +1,598 0.12% 1,358,922
2007-11-15 2007-11-13 43.127 29,912 +983 0.12% 1,290,005
2007-11-14 2007-11-12 45.568 28,929 +2,974 0.11% 1,318,231
2007-11-13 2007-11-09 52.891 25,955 +2,728 0.10% 1,372,791
2007-11-12 2007-11-08 51.264 23,227 +197 0.09% 1,190,704
2007-11-09 2007-11-07 52.891 23,030 -983 0.09% 1,218,085
2007-11-08 2007-11-06 53.705 24,013 -1,229 0.09% 1,289,616
2007-11-07 2007-11-05 49.636 25,242 +49 0.10% 1,252,921
2007-11-06 2007-11-02 48.823 25,193 -738 0.10% 1,229,989
2007-11-05 2007-11-01 48.009 25,931 +2,655 0.10% 1,244,920
2007-11-02 2007-10-31 52.077 23,276 -615 0.09% 1,212,156
2007-11-01 2007-10-30 52.891 23,891 +1,082 0.09% 1,263,624
2007-10-31 2007-10-29 56.146 22,809 +983 0.09% 1,280,635
2007-10-30 2007-10-26 48.823 21,826 -3,810 0.09% 1,065,603
2007-10-29 2007-10-25 48.009 25,636 -1,794 0.11% 1,230,757
2007-10-26 2007-10-24 46.382 27,430 +1,229 0.11% 1,272,245
2007-10-25 2007-10-23 46.382 26,201 -1,303 0.11% 1,215,242
2007-10-24 2007-10-22 40.686 27,504 +2,458 0.11% 1,119,015
2007-10-23 2007-10-18 40.279 25,046 +2,532 0.10% 1,008,820
2007-10-22 2007-10-17 35.803 22,514 +123 0.09% 806,075
2007-10-17 2007-10-15 38.651 22,391 +295 0.09% 865,441
2007-10-16 2007-10-12 39.058 22,096 -615 0.09% 863,028
2007-10-15 2007-10-11 39.058 22,711 +983 0.09% 887,049
2007-10-12 2007-10-10 39.058 21,728 -196 0.09% 848,655
2007-10-10 2007-10-08 39.465 21,924 +1,302 0.09% 865,230
2007-10-05 2007-10-03 38.244 20,622 -368 0.09% 788,676
2007-10-03 2007-09-28 38.244 20,990 -3,466 0.09% 802,750
2007-10-02 2007-09-27 34.583 24,456 -1,229 0.10% 845,755
2007-09-27 2007-09-24 31.735 25,685 +123 0.11% 815,106
2007-09-25 2007-09-21 32.142 25,562 -491 0.11% 821,603
2007-09-24 2007-09-20 32.548 26,053 -615 0.11% 847,984
2007-09-21 2007-09-19 32.955 26,668 +2,458 0.11% 878,852
2007-09-20 2007-09-18 33.769 24,210 -983 0.10% 817,548
2007-09-19 2007-09-17 34.583 25,193 -1,893 0.11% 871,242
2007-09-18 2007-09-14 32.142 27,086 +1,229 0.12% 870,587
2007-09-17 2007-09-13 32.955 25,857 +246 0.11% 852,125
2007-09-14 2007-09-12 33.769 25,611 -1,475 0.11% 864,858
2007-09-13 2007-09-11 33.362 27,086 -246 0.12% 903,647
2007-09-12 2007-09-10 34.176 27,332 +615 0.12% 934,095
2007-09-11 2007-09-07 32.548 26,717 +24 0.11% 869,597
2007-09-07 2007-09-05 31.735 26,693 -1,228 0.11% 847,095
2007-09-05 2007-09-03 34.176 27,921 -1,352 0.12% 954,224
2007-09-04 2007-08-31 33.769 29,273 -738 0.12% 988,520
2007-09-03 2007-08-30 36.210 30,011 +3,933 0.13% 1,086,702
2007-08-31 2007-08-29 34.583 26,078 -3,711 0.11% 901,848
2007-08-29 2007-08-27 31.735 29,789 -1,279 0.13% 945,346
2007-08-27 2007-08-23 24.818 31,068 -491 0.13% 771,051
2007-08-23 2007-08-21 18.715 31,559 -1,229 0.13% 590,638
2007-08-22 2007-08-20 18.715 32,788 +1,229 0.14% 613,639
2007-08-21 2007-08-17 16.030 31,559 +1,720 0.13% 505,894
2007-08-17 2007-08-15 21.970 29,839 +123 0.13% 655,569
2007-08-16 2007-08-14 22.784 29,716 +246 0.13% 677,047
2007-08-09 2007-08-07 18.553 29,470 -737 0.13% 546,745
2007-08-08 2007-08-06 21.563 30,207 -2,581 0.13% 651,364
2007-08-07 2007-08-03 25.632 32,788 +1,229 0.14% 840,419
2007-08-06 2007-08-02 25.632 31,559 -492 0.13% 808,917
2007-08-03 2007-08-01 28.073 32,051 +1,229 0.14% 899,769
2007-07-31 2007-07-27 30.921 30,822 +541 0.13% 953,048
2007-07-27 2007-07-25 32.142 30,281 +1,475 0.15% 973,279
2007-07-26 2007-07-24 32.955 28,806 -1,229 0.15% 949,310
2007-07-25 2007-07-23 32.142 30,035 -2,458 0.15% 965,372
2007-07-24 2007-07-20 33.769 32,493 +2,212 0.16% 1,097,256
2007-07-23 2007-07-19 31.735 30,281 -492 0.15% 960,959
2007-07-19 2007-07-17 32.142 30,773 -417 0.16% 989,093
2007-07-18 2007-07-16 30.921 31,190 -1,475 0.16% 964,426
2007-07-17 2007-07-13 30.921 32,665 -738 0.17% 1,010,035
2007-07-16 2007-07-12 31.735 33,403 -1,597 0.17% 1,060,035
2007-07-12 2007-07-10 32.142 35,000 -3,933 0.18% 1,124,955
2007-07-11 2007-07-09 35.396 38,933 +4,056 0.20% 1,378,089
2007-07-10 2007-07-06 35.396 34,877 +3,465 0.18% 1,234,521
2007-07-09 2007-07-05 36.210 31,412 -3,318 0.16% 1,137,433
2007-07-06 2007-07-04 30.514 34,730 -688 0.18% 1,059,757
2007-07-05 2007-07-03 31.735 35,418 -344 0.18% 1,123,980
2007-07-04 2007-06-29 32.548 35,762 +491 0.18% 1,163,997
2007-07-03 2007-06-28 36.617 35,271 +2,901 0.18% 1,291,518
2007-06-29 2007-06-27 40.686 32,370 +1,720 0.17% 1,316,991
2007-06-28 2007-06-26 43.940 30,650 +2,335 0.16% 1,346,773
2007-06-26 2007-06-22 28,315 0.15%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top