History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 30,100 | +0 | 0.00% | 54,782 |
| 2025-10-13 | 2025-10-09 | 1.910 | 30,100 | +0 | 0.00% | 57,491 |
| 2025-10-10 | 2025-10-08 | 1.940 | 30,100 | +0 | 0.00% | 58,394 |
| 2025-10-09 | 2025-10-06 | 1.990 | 30,100 | +0 | 0.00% | 59,899 |
| 2025-10-08 | 2025-10-03 | 1.950 | 30,100 | +0 | 0.00% | 58,695 |
| 2025-10-06 | 2025-10-02 | 1.950 | 30,100 | +0 | 0.00% | 58,695 |
| 2025-10-03 | 2025-09-30 | 1.910 | 30,100 | +0 | 0.00% | 57,491 |
| 2025-10-02 | 2025-09-29 | 1.930 | 30,100 | +0 | 0.00% | 58,093 |
| 2025-09-30 | 2025-09-26 | 1.930 | 30,100 | +0 | 0.00% | 58,093 |
| 2025-09-29 | 2025-09-25 | 1.950 | 30,100 | -4 | 0.00% | 58,695 |
| 2025-09-08 | 2025-09-04 | 2.159 | 30,104 | +1,095 | 0.00% | 64,981 |
| 2025-07-24 | 2025-07-22 | 2.397 | 29,009 | -2,890 | 0.00% | 69,541 |
| 2025-07-22 | 2025-07-18 | 2.345 | 31,899 | +51 | 0.00% | 74,814 |
| 2025-06-04 | 2025-06-02 | 2.489 | 31,848 | +1,042 | 0.00% | 79,273 |
| 2025-04-28 | 2025-04-24 | 2.543 | 30,806 | +3 | 0.00% | 78,331 |
| 2025-04-22 | 2025-04-16 | 2.500 | 30,803 | +3 | 0.00% | 77,002 |
| 2025-04-15 | 2025-04-11 | 2.629 | 30,800 | +24 | 0.00% | 80,960 |
| 2025-04-09 | 2025-04-07 | 2.360 | 30,776 | +8 | 0.00% | 72,642 |
| 2025-02-18 | 2025-02-14 | 2.747 | 30,768 | +6 | 0.00% | 84,507 |
| 2025-02-17 | 2025-02-13 | 2.693 | 30,762 | -458 | 0.00% | 82,840 |
| 2025-02-14 | 2025-02-12 | 2.704 | 31,220 | +3 | 0.00% | 84,408 |
| 2025-02-05 | 2025-02-03 | 2.908 | 31,217 | +9 | 0.00% | 90,764 |
| 2025-02-03 | 2025-01-24 | 2.789 | 31,208 | +5 | 0.00% | 87,055 |
| 2025-01-20 | 2025-01-16 | 2.650 | 31,203 | -3 | 0.00% | 82,689 |
| 2025-01-17 | 2025-01-15 | 2.414 | 31,206 | +23 | 0.00% | 75,331 |
| 2025-01-15 | 2025-01-13 | 2.371 | 31,183 | +11 | 0.00% | 73,937 |
| 2025-01-13 | 2025-01-09 | 2.446 | 31,172 | +10 | 0.00% | 76,252 |
| 2025-01-03 | 2024-12-31 | 2.779 | 31,162 | +6 | 0.00% | 86,592 |
| 2024-12-23 | 2024-12-19 | 2.489 | 31,156 | +8 | 0.00% | 77,550 |
| 2024-12-19 | 2024-12-17 | 2.596 | 31,148 | +14 | 0.00% | 80,872 |
| 2024-12-18 | 2024-12-16 | 2.586 | 31,134 | +14 | 0.00% | 80,502 |
| 2024-12-13 | 2024-12-11 | 2.489 | 31,120 | +8 | 0.00% | 77,460 |
| 2024-12-12 | 2024-12-10 | 2.360 | 31,112 | +10 | 0.00% | 73,435 |
| 2024-12-11 | 2024-12-09 | 2.360 | 31,102 | +7 | 0.00% | 73,411 |
| 2024-12-05 | 2024-12-03 | 2.167 | 31,095 | +11 | 0.00% | 67,390 |
| 2024-12-04 | 2024-12-02 | 2.124 | 31,084 | +8 | 0.00% | 66,032 |
| 2024-12-02 | 2024-11-28 | 1.996 | 31,076 | +19 | 0.00% | 62,014 |
| 2024-11-27 | 2024-11-25 | 2.071 | 31,057 | -18,631 | 0.00% | 64,309 |
| 2024-11-26 | 2024-11-22 | 2.092 | 49,688 | +9,329 | 0.00% | 103,953 |
| 2024-11-25 | 2024-11-21 | 2.242 | 40,359 | +9,343 | 0.00% | 90,498 |
| 2024-11-22 | 2024-11-20 | 2.017 | 31,016 | +7 | 0.00% | 62,560 |
| 2024-11-21 | 2024-11-19 | 2.124 | 31,009 | +13 | 0.00% | 65,873 |
| 2024-11-20 | 2024-11-18 | 2.232 | 30,996 | +22 | 0.00% | 69,171 |
| 2024-11-19 | 2024-11-15 | 2.199 | 30,974 | +12 | 0.00% | 68,125 |
| 2024-11-18 | 2024-11-14 | 2.028 | 30,962 | +11 | 0.00% | 62,783 |
| 2024-11-14 | 2024-11-12 | 1.963 | 30,951 | +11 | 0.00% | 60,768 |
| 2024-11-13 | 2024-11-11 | 2.049 | 30,940 | -9,321 | 0.00% | 63,402 |
| 2024-11-12 | 2024-11-08 | 1.878 | 40,261 | +9,321 | 0.00% | 75,592 |
| 2024-10-18 | 2024-10-16 | 1.684 | 30,940 | -224 | 0.00% | 52,116 |
| 2024-10-15 | 2024-10-10 | 1.910 | 31,164 | +328 | 0.00% | 59,515 |
| 2024-10-14 | 2024-10-09 | 1.749 | 30,836 | +14 | 0.00% | 53,926 |
| 2024-10-10 | 2024-10-08 | 1.802 | 30,822 | +8 | 0.00% | 55,555 |
| 2024-10-09 | 2024-10-07 | 2.071 | 30,814 | +11 | 0.00% | 63,805 |
| 2024-10-04 | 2024-10-02 | 1.953 | 30,803 | +15 | 0.00% | 60,147 |
| 2024-10-03 | 2024-09-30 | 1.985 | 30,788 | -6 | 0.00% | 61,109 |
| 2024-10-02 | 2024-09-27 | 1.824 | 30,794 | +5 | 0.00% | 56,165 |
| 2024-09-19 | 2024-09-16 | 1.427 | 30,789 | +22 | 0.00% | 43,934 |
| 2024-09-16 | 2024-09-12 | 1.363 | 30,767 | -443 | 0.00% | 41,922 |
| 2024-09-13 | 2024-09-11 | 1.468 | 31,210 | +21 | 0.00% | 45,809 |
| 2024-09-12 | 2024-09-10 | 1.456 | 31,189 | +1,552 | 0.00% | 45,426 |
| 2024-09-05 | 2024-09-03 | 1.558 | 29,637 | +21 | 0.00% | 46,177 |
| 2024-08-16 | 2024-08-14 | 1.502 | 29,616 | +165 | 0.00% | 44,473 |
| 2024-08-07 | 2024-08-05 | 1.603 | 29,451 | +4 | 0.00% | 47,218 |
| 2024-08-05 | 2024-08-01 | 1.739 | 29,447 | -172 | 0.00% | 51,201 |
| 2024-07-23 | 2024-07-19 | 1.739 | 29,619 | +8 | 0.00% | 51,500 |
| 2024-07-18 | 2024-07-16 | 1.886 | 29,611 | +9 | 0.00% | 55,832 |
| 2024-07-17 | 2024-07-15 | 1.931 | 29,602 | +9 | 0.00% | 57,152 |
| 2024-07-16 | 2024-07-12 | 1.942 | 29,593 | -9 | 0.00% | 57,469 |
| 2024-07-15 | 2024-07-11 | 1.886 | 29,602 | +197 | 0.00% | 55,815 |
| 2024-06-24 | 2024-06-20 | 1.852 | 29,405 | -175 | 0.00% | 54,448 |
| 2024-06-12 | 2024-06-07 | 2.212 | 29,580 | -85 | 0.00% | 65,422 |
| 2024-06-11 | 2024-06-06 | 2.223 | 29,665 | +892 | 0.00% | 65,956 |
| 2024-06-05 | 2024-06-03 | 2.305 | 28,773 | -859 | 0.00% | 66,317 |
| 2024-06-04 | 2024-05-31 | 2.258 | 29,632 | +429 | 0.00% | 66,917 |
| 2024-06-03 | 2024-05-30 | 2.328 | 29,203 | +436 | 0.00% | 67,988 |
| 2024-05-31 | 2024-05-29 | 2.351 | 28,767 | +7 | 0.00% | 67,643 |
| 2024-05-22 | 2024-05-20 | 2.724 | 28,760 | +250 | 0.00% | 78,339 |
| 2024-05-02 | 2024-04-29 | 2.514 | 28,510 | +11 | 0.00% | 71,685 |
| 2024-04-23 | 2024-04-19 | 2.235 | 28,499 | +6 | 0.00% | 63,695 |
| 2024-04-22 | 2024-04-18 | 2.293 | 28,493 | -75 | 0.00% | 65,340 |
| 2024-04-03 | 2024-03-28 | 2.538 | 28,568 | -4 | 0.00% | 72,496 |
| 2024-03-27 | 2024-03-25 | 2.736 | 28,572 | +10 | 0.00% | 78,160 |
| 2024-03-11 | 2024-03-07 | 2.736 | 28,562 | +2 | 0.00% | 78,133 |
| 2024-03-08 | 2024-03-06 | 2.899 | 28,560 | +3 | 0.00% | 82,781 |
| 2024-01-31 | 2024-01-29 | 2.526 | 28,557 | -219 | 0.00% | 72,135 |
| 2024-01-19 | 2024-01-17 | 2.549 | 28,776 | +3 | 0.00% | 73,358 |
| 2023-11-24 | 2023-11-22 | 3.655 | 28,773 | +8 | 0.00% | 105,170 |
| 2023-11-20 | 2023-11-16 | 3.678 | 28,765 | +7 | 0.00% | 105,810 |
| 2023-11-17 | 2023-11-15 | 3.713 | 28,758 | +3 | 0.00% | 106,789 |
| 2023-11-15 | 2023-11-13 | 3.690 | 28,755 | +6 | 0.00% | 106,108 |
| 2023-10-09 | 2023-10-05 | 3.248 | 28,749 | +5 | 0.00% | 93,369 |
| 2023-09-07 | 2023-09-05 | 4.260 | 28,744 | +938 | 0.00% | 122,444 |
| 2023-08-31 | 2023-08-29 | 4.200 | 27,806 | +170 | 0.00% | 116,775 |
| 2023-08-21 | 2023-08-17 | 3.827 | 27,636 | +4 | 0.00% | 105,752 |
| 2023-08-18 | 2023-08-16 | 3.839 | 27,632 | +3 | 0.00% | 106,069 |
| 2023-08-16 | 2023-08-14 | 3.923 | 27,629 | +3 | 0.00% | 108,385 |
| 2023-08-07 | 2023-08-03 | 4.188 | 27,626 | +4 | 0.00% | 115,687 |
| 2023-08-04 | 2023-08-02 | 4.176 | 27,622 | +3 | 0.00% | 115,338 |
| 2023-07-31 | 2023-07-27 | 4.188 | 27,619 | +185 | 0.00% | 115,657 |
| 2023-07-25 | 2023-07-21 | 4.127 | 27,434 | +4 | 0.00% | 113,232 |
| 2023-07-24 | 2023-07-20 | 4.176 | 27,430 | -2 | 0.00% | 114,536 |
| 2023-07-20 | 2023-07-18 | 4.284 | 27,432 | +3 | 0.00% | 117,515 |
| 2023-07-19 | 2023-07-14 | 4.380 | 27,429 | +5 | 0.00% | 120,143 |
| 2023-07-18 | 2023-07-13 | 4.464 | 27,424 | -410 | 0.00% | 122,431 |
| 2023-07-14 | 2023-07-12 | 4.476 | 27,834 | +1 | 0.00% | 124,596 |
| 2023-07-13 | 2023-07-11 | 4.669 | 27,833 | +5 | 0.00% | 129,951 |
| 2023-07-10 | 2023-07-06 | 4.693 | 27,828 | +2 | 0.00% | 130,597 |
| 2023-07-07 | 2023-07-05 | 4.753 | 27,826 | +2 | 0.00% | 132,262 |
| 2023-07-05 | 2023-07-03 | 4.934 | 27,824 | -6 | 0.00% | 137,274 |
| 2023-07-04 | 2023-06-30 | 4.741 | 27,830 | +3 | 0.00% | 131,946 |
| 2023-07-03 | 2023-06-29 | 4.741 | 27,827 | +3 | 0.00% | 131,932 |
| 2023-06-30 | 2023-06-28 | 4.837 | 27,824 | +4 | 0.00% | 134,596 |
| 2023-06-29 | 2023-06-27 | 4.777 | 27,820 | +1 | 0.00% | 132,903 |
| 2023-06-28 | 2023-06-26 | 4.789 | 27,819 | +2 | 0.00% | 133,233 |
| 2023-06-27 | 2023-06-23 | 4.705 | 27,817 | +3 | 0.00% | 130,880 |
| 2023-06-13 | 2023-06-09 | 4.849 | 27,814 | -415 | 0.00% | 134,882 |
| 2023-06-12 | 2023-06-08 | 4.837 | 28,229 | +417 | 0.00% | 136,555 |
| 2023-06-08 | 2023-06-06 | 5.785 | 27,812 | +2 | 0.00% | 160,887 |
| 2023-06-07 | 2023-06-05 | 5.746 | 27,810 | +2,009 | 0.00% | 159,793 |
| 2023-05-31 | 2023-05-29 | 5.370 | 25,801 | +1 | 0.00% | 138,545 |
| 2023-05-30 | 2023-05-25 | 5.512 | 25,800 | +2 | 0.00% | 142,220 |
| 2023-05-29 | 2023-05-24 | 5.746 | 25,798 | +2 | 0.00% | 148,232 |
| 2023-05-23 | 2023-05-19 | 6.122 | 25,796 | +3 | 0.00% | 157,924 |
| 2023-05-22 | 2023-05-18 | 6.187 | 25,793 | +1 | 0.00% | 159,578 |
| 2023-05-15 | 2023-05-11 | 6.641 | 25,792 | +18 | 0.00% | 171,280 |
| 2023-04-27 | 2023-04-25 | 6.330 | 25,774 | +1 | 0.00% | 163,138 |
| 2023-03-06 | 2023-03-02 | 8.055 | 25,773 | +239 | 0.00% | 207,591 |
| 2023-02-24 | 2023-02-22 | 8.444 | 25,534 | -1 | 0.00% | 215,602 |
| 2023-02-01 | 2023-01-30 | 8.937 | 25,535 | +77 | 0.00% | 228,196 |
| 2023-01-16 | 2023-01-12 | 8.184 | 25,458 | -10 | 0.00% | 208,356 |
| 2022-12-15 | 2022-12-13 | 7.263 | 25,468 | -150 | 0.00% | 184,985 |
| 2022-12-12 | 2022-12-08 | 7.302 | 25,618 | +4 | 0.00% | 187,071 |
| 2022-12-02 | 2022-11-30 | 6.278 | 25,614 | -1 | 0.00% | 160,796 |
| 2022-12-01 | 2022-11-29 | 5.902 | 25,615 | -1 | 0.00% | 151,168 |
| 2022-11-30 | 2022-11-28 | 5.603 | 25,616 | +11 | 0.00% | 143,532 |
| 2022-11-15 | 2022-11-11 | 5.461 | 25,605 | -13 | 0.00% | 139,817 |
| 2022-11-14 | 2022-11-10 | 4.955 | 25,618 | -1 | 0.00% | 126,929 |
| 2022-11-09 | 2022-11-07 | 5.707 | 25,619 | +79 | 0.00% | 146,207 |
| 2022-11-07 | 2022-11-03 | 4.929 | 25,540 | -2 | 0.00% | 125,880 |
| 2022-11-04 | 2022-11-02 | 4.760 | 25,542 | +2 | 0.00% | 121,583 |
| 2022-10-25 | 2022-10-21 | 6.096 | 25,540 | -56 | 0.00% | 155,694 |
| 2022-10-24 | 2022-10-20 | 6.148 | 25,596 | +2 | 0.00% | 157,363 |
| 2022-10-19 | 2022-10-17 | 5.927 | 25,594 | -228 | 0.00% | 151,708 |
| 2022-10-14 | 2022-10-12 | 5.759 | 25,822 | +4 | 0.00% | 148,705 |
| 2022-10-07 | 2022-10-05 | 5.876 | 25,818 | +3 | 0.00% | 151,696 |
| 2022-09-21 | 2022-09-19 | 6.628 | 25,815 | +5 | 0.00% | 171,098 |
| 2022-09-20 | 2022-09-16 | 6.874 | 25,810 | +89 | 0.00% | 177,426 |
| 2022-09-15 | 2022-09-13 | 6.991 | 25,721 | +181 | 0.00% | 179,816 |
| 2022-09-02 | 2022-08-31 | 7.212 | 25,540 | +4 | 0.00% | 184,183 |
| 2022-08-22 | 2022-08-18 | 7.769 | 25,536 | -68 | 0.00% | 198,396 |
| 2022-08-16 | 2022-08-12 | 7.925 | 25,604 | +9 | 0.00% | 202,909 |
| 2022-08-01 | 2022-07-28 | 8.833 | 25,595 | -68 | 0.00% | 226,076 |
| 2022-07-21 | 2022-07-19 | 9.468 | 25,663 | +77 | 0.00% | 242,987 |
| 2022-07-19 | 2022-07-15 | 9.326 | 25,586 | +4 | 0.00% | 238,607 |
| 2022-06-29 | 2022-06-27 | 10.571 | 25,582 | +3 | 0.00% | 270,424 |
| 2022-06-21 | 2022-06-17 | 10.247 | 25,579 | -40 | 0.00% | 262,098 |
| 2022-06-20 | 2022-06-16 | 10.273 | 25,619 | +1 | 0.00% | 263,172 |
| 2022-06-16 | 2022-06-14 | 10.506 | 25,618 | +5 | 0.00% | 269,143 |
| 2022-06-15 | 2022-06-13 | 10.519 | 25,613 | +2 | 0.00% | 269,423 |
| 2022-06-07 | 2022-06-02 | 12.156 | 25,611 | +1,619 | 0.00% | 311,340 |
| 2022-06-02 | 2022-05-31 | 11.229 | 23,992 | +1 | 0.00% | 269,402 |
| 2022-05-27 | 2022-05-25 | 10.481 | 23,991 | +2 | 0.00% | 251,454 |
| 2022-05-24 | 2022-05-20 | 9.927 | 23,989 | -2,167 | 0.00% | 238,147 |
| 2022-05-23 | 2022-05-19 | 9.692 | 26,156 | +1 | 0.00% | 253,503 |
| 2022-05-20 | 2022-05-18 | 9.747 | 26,155 | +2,167 | 0.00% | 254,942 |
| 2022-05-17 | 2022-05-13 | 9.000 | 23,988 | +2 | 0.00% | 215,884 |
| 2022-05-12 | 2022-05-10 | 9.346 | 23,986 | +72 | 0.00% | 224,169 |
| 2022-05-11 | 2022-05-06 | 9.581 | 23,914 | +1 | 0.00% | 229,125 |
| 2022-04-29 | 2022-04-27 | 9.027 | 23,913 | +1 | 0.00% | 215,871 |
| 2022-04-21 | 2022-04-19 | 10.730 | 23,912 | +1 | 0.00% | 256,585 |
| 2022-03-04 | 2022-03-02 | 12.987 | 23,911 | -1 | 0.00% | 310,537 |
| 2022-03-01 | 2022-02-25 | 13.029 | 23,912 | -217 | 0.00% | 311,544 |
| 2022-02-28 | 2022-02-24 | 13.015 | 24,129 | +58 | 0.00% | 314,037 |
| 2022-02-16 | 2022-02-14 | 13.707 | 24,071 | -1 | 0.00% | 329,946 |
| 2022-01-24 | 2022-01-20 | 13.790 | 24,072 | -72 | 0.00% | 331,959 |
| 2022-01-21 | 2022-01-19 | 13.666 | 24,144 | +72 | 0.00% | 329,944 |
| 2021-12-21 | 2021-12-17 | 15.203 | 24,072 | -81 | 0.00% | 365,955 |
| 2021-12-17 | 2021-12-15 | 15.147 | 24,153 | -2,889 | 0.00% | 365,849 |
| 2021-11-29 | 2021-11-25 | 17.086 | 27,042 | +217 | 0.00% | 462,027 |
| 2021-11-12 | 2021-11-10 | 16.809 | 26,825 | -2,167 | 0.00% | 450,891 |
| 2021-11-01 | 2021-10-28 | 17.390 | 28,992 | +2,167 | 0.00% | 504,175 |
| 2021-10-20 | 2021-10-18 | 16.892 | 26,825 | +2,889 | 0.00% | 453,120 |
| 2021-10-19 | 2021-10-15 | 16.947 | 23,936 | -2,889 | 0.00% | 405,645 |
| 2021-09-15 | 2021-09-13 | 16.559 | 26,825 | -3,611 | 0.00% | 444,206 |
| 2021-09-09 | 2021-09-07 | 17.224 | 30,436 | +3,611 | 0.00% | 524,229 |
| 2021-09-06 | 2021-09-02 | 17.418 | 26,825 | +2,167 | 0.00% | 467,233 |
| 2021-08-31 | 2021-08-27 | 17.889 | 24,658 | -120 | 0.00% | 441,097 |
| 2021-08-20 | 2021-08-18 | 18.553 | 24,778 | -722 | 0.00% | 459,711 |
| 2021-08-19 | 2021-08-17 | 18.747 | 25,500 | -723 | 0.00% | 478,049 |
| 2021-08-16 | 2021-08-12 | 18.664 | 26,223 | +723 | 0.00% | 489,425 |
| 2021-08-11 | 2021-08-09 | 18.332 | 25,500 | +722 | 0.00% | 467,457 |
| 2021-07-27 | 2021-07-23 | 21.267 | 24,778 | +2,889 | 0.00% | 526,952 |
| 2021-07-13 | 2021-07-09 | 21.572 | 21,889 | +3 | 0.00% | 472,179 |
| 2021-07-07 | 2021-07-05 | 19.467 | 21,886 | +10 | 0.00% | 426,055 |
| 2021-07-05 | 2021-06-30 | 19.245 | 21,876 | -835 | 0.00% | 421,014 |
| 2021-06-29 | 2021-06-25 | 17.529 | 22,711 | +9 | 0.00% | 398,092 |
| 2021-06-22 | 2021-06-18 | 17.889 | 22,702 | +246 | 0.00% | 406,107 |
| 2021-06-01 | 2021-05-28 | 18.941 | 22,456 | -722 | 0.00% | 425,336 |
| 2021-05-25 | 2021-05-21 | 18.659 | 23,178 | +613 | 0.00% | 432,476 |
| 2021-05-10 | 2021-05-06 | 20.195 | 22,565 | +14 | 0.00% | 455,696 |
| 2021-05-05 | 2021-05-03 | 19.285 | 22,551 | +703 | 0.00% | 434,888 |
| 2021-05-03 | 2021-04-29 | 20.337 | 21,848 | +703 | 0.00% | 444,324 |
| 2021-02-02 | 2021-01-29 | 15.473 | 21,145 | -176 | 0.00% | 327,181 |
| 2021-01-28 | 2021-01-26 | 15.843 | 21,321 | +141 | 0.00% | 337,788 |
| 2021-01-07 | 2021-01-05 | 17.464 | 21,180 | -1,407 | 0.00% | 369,893 |
| 2020-12-22 | 2020-12-18 | 18.204 | 22,587 | -85 | 0.00% | 411,169 |
| 2020-12-15 | 2020-12-11 | 18.204 | 22,672 | +40 | 0.00% | 412,716 |
| 2020-12-07 | 2020-12-03 | 19.484 | 22,632 | +1,406 | 0.00% | 440,956 |
| 2020-11-25 | 2020-11-23 | 17.265 | 21,226 | -131 | 0.00% | 366,470 |
| 2020-10-22 | 2020-10-20 | 15.815 | 21,357 | -352 | 0.00% | 337,751 |
| 2020-10-20 | 2020-10-16 | 14.364 | 21,709 | +352 | 0.00% | 311,827 |
| 2020-09-22 | 2020-09-18 | 13.582 | 21,357 | -5 | 0.00% | 290,065 |
| 2020-08-17 | 2020-08-13 | 12.302 | 21,362 | +138 | 0.00% | 262,791 |
| 2020-07-07 | 2020-07-03 | 13.781 | 21,224 | -4,219 | 0.00% | 292,485 |
| 2020-07-03 | 2020-06-30 | 13.626 | 25,443 | +720 | 0.00% | 346,688 |
| 2020-06-23 | 2020-06-19 | 13.465 | 24,723 | +84 | 0.00% | 332,897 |
| 2020-06-10 | 2020-06-08 | 12.660 | 24,639 | -212 | 0.00% | 311,932 |
| 2020-04-29 | 2020-04-27 | 10.757 | 24,851 | +143 | 0.00% | 267,333 |
| 2020-04-21 | 2020-04-17 | 9.952 | 24,708 | -140 | 0.00% | 245,905 |
| 2020-04-08 | 2020-04-06 | 9.030 | 24,848 | +124 | 0.00% | 224,387 |
| 2020-03-06 | 2020-03-04 | 11.065 | 24,724 | +18 | 0.00% | 273,565 |
| 2020-01-21 | 2020-01-17 | 13.158 | 24,706 | +4,099 | 0.00% | 325,074 |
| 2020-01-20 | 2020-01-16 | 12.587 | 20,607 | -6,832 | 0.00% | 259,378 |
| 2020-01-16 | 2020-01-14 | 11.621 | 27,439 | +6,832 | 0.00% | 318,867 |
| 2019-12-27 | 2019-12-20 | 10.348 | 20,607 | +2 | 0.00% | 213,233 |
| 2019-06-04 | 2019-05-31 | 10.001 | 20,605 | +794 | 0.00% | 206,077 |
| 2019-05-08 | 2019-05-06 | 10.671 | 19,811 | -149 | 0.00% | 211,405 |
| 2019-02-22 | 2019-02-20 | 8.327 | 19,960 | +45 | 0.00% | 166,203 |
| 2019-02-08 | 2019-01-31 | 7.094 | 19,915 | -66 | 0.00% | 141,272 |
| 2018-11-30 | 2018-11-28 | 7.520 | 19,981 | +220 | 0.00% | 150,257 |
| 2018-06-25 | 2018-06-21 | 11.843 | 19,761 | +50 | 0.00% | 234,034 |
| 2018-06-05 | 2018-06-01 | 14.754 | 19,711 | +696 | 0.00% | 290,815 |
| 2018-05-31 | 2018-05-29 | 15.101 | 19,015 | -2,218 | 0.00% | 287,147 |
| 2018-05-28 | 2018-05-24 | 14.817 | 21,233 | +2,218 | 0.00% | 314,610 |
| 2018-05-18 | 2018-05-16 | 13.539 | 19,015 | -232 | 0.00% | 257,442 |
| 2018-05-07 | 2018-05-03 | 13.933 | 19,247 | +98 | 0.00% | 268,176 |
| 2018-04-24 | 2018-04-20 | 13.602 | 19,149 | -3,168 | 0.00% | 260,465 |
| 2018-04-19 | 2018-04-17 | 13.397 | 22,317 | +3,041 | 0.00% | 298,978 |
| 2018-04-12 | 2018-04-10 | 13.728 | 19,276 | -7,604 | 0.00% | 264,626 |
| 2018-04-10 | 2018-04-06 | 13.255 | 26,880 | +241 | 0.00% | 356,291 |
| 2018-04-09 | 2018-04-04 | 13.334 | 26,639 | -2,142 | 0.00% | 355,198 |
| 2018-04-06 | 2018-04-03 | 13.318 | 28,781 | +1,901 | 0.00% | 383,305 |
| 2018-04-04 | 2018-03-29 | 13.192 | 26,880 | +4,436 | 0.00% | 354,594 |
| 2018-03-29 | 2018-03-27 | 14.281 | 22,444 | -3,169 | 0.00% | 320,513 |
| 2018-03-28 | 2018-03-26 | 13.886 | 25,613 | +127 | 0.00% | 355,663 |
| 2018-03-27 | 2018-03-23 | 14.044 | 25,486 | +3,169 | 0.00% | 357,922 |
| 2018-03-26 | 2018-03-22 | 13.886 | 22,317 | -1,268 | 0.00% | 309,895 |
| 2018-03-23 | 2018-03-21 | 13.539 | 23,585 | +4,436 | 0.00% | 319,315 |
| 2018-03-21 | 2018-03-19 | 14.896 | 19,149 | +64 | 0.00% | 285,243 |
| 2018-03-14 | 2018-03-12 | 14.580 | 19,085 | -3,169 | 0.00% | 278,266 |
| 2018-03-12 | 2018-03-08 | 14.012 | 22,254 | +3,169 | 0.00% | 311,830 |
| 2018-03-06 | 2018-03-02 | 14.549 | 19,085 | -30 | 0.00% | 277,664 |
| 2018-03-05 | 2018-03-01 | 14.501 | 19,115 | -5,069 | 0.00% | 277,195 |
| 2018-03-01 | 2018-02-27 | 14.060 | 24,184 | +5,069 | 0.00% | 340,018 |
| 2018-02-07 | 2018-02-05 | 15.543 | 19,115 | -174 | 0.00% | 297,103 |
| 2018-01-30 | 2018-01-26 | 15.511 | 19,289 | -1,585 | 0.00% | 299,198 |
| 2018-01-16 | 2018-01-12 | 15.054 | 20,874 | +1,585 | 0.00% | 314,232 |
| 2018-01-10 | 2018-01-08 | 15.243 | 19,289 | -21 | 0.00% | 294,024 |
| 2018-01-08 | 2018-01-04 | 15.227 | 19,310 | +111 | 0.00% | 294,040 |
| 2017-12-19 | 2017-12-15 | 12.781 | 19,199 | +5 | 0.00% | 245,392 |
| 2017-12-18 | 2017-12-14 | 14.091 | 19,194 | +28 | 0.00% | 270,466 |
| 2017-11-23 | 2017-11-21 | 15.590 | 19,166 | -26 | 0.00% | 298,803 |
| 2017-10-31 | 2017-10-27 | 15.638 | 19,192 | -317 | 0.00% | 300,117 |
| 2017-10-30 | 2017-10-26 | 16.916 | 19,509 | +206 | 0.00% | 330,009 |
| 2017-10-26 | 2017-10-24 | 17.010 | 19,303 | +19,011 | 0.00% | 328,352 |
| 2017-10-24 | 2017-10-20 | 16.821 | 292 | -994 | 0.00% | 4,912 |
| 2017-10-23 | 2017-10-19 | 16.379 | 1,286 | -78 | 0.00% | 21,064 |
| 2017-10-20 | 2017-10-18 | 16.379 | 1,364 | -317 | 0.00% | 22,341 |
| 2017-10-19 | 2017-10-17 | 16.379 | 1,681 | +64 | 0.00% | 27,533 |
| 2017-10-17 | 2017-10-13 | 16.916 | 1,617 | +133 | 0.00% | 27,353 |
| 2017-10-09 | 2017-10-04 | 16.821 | 1,484 | +1,268 | 0.00% | 24,962 |
| 2017-09-11 | 2017-09-07 | 17.358 | 216 | +122 | 0.00% | 3,749 |
| 2017-08-29 | 2017-08-25 | 17.263 | 94 | -8 | 0.00% | 1,623 |
| 2017-08-25 | 2017-08-22 | 16.821 | 102 | -6,337 | 0.00% | 1,716 |
| 2017-08-24 | 2017-08-21 | 16.253 | 6,439 | +40 | 0.00% | 104,653 |
| 2017-08-18 | 2017-08-16 | 16.032 | 6,399 | +6,337 | 0.00% | 102,589 |
| 2017-08-15 | 2017-08-11 | 15.212 | 62 | -6,337 | 0.00% | 943 |
| 2017-08-14 | 2017-08-10 | 16.221 | 6,399 | +6,020 | 0.00% | 103,801 |
| 2017-08-11 | 2017-08-09 | 16.884 | 379 | +235 | 0.00% | 6,399 |
| 2017-08-07 | 2017-08-03 | 14.912 | 144 | +66 | 0.00% | 2,147 |
| 2017-08-01 | 2017-07-28 | 15.906 | 78 | -6,449 | 0.00% | 1,241 |
| 2017-07-31 | 2017-07-27 | 16.095 | 6,527 | +6,337 | 0.00% | 105,053 |
| 2017-07-28 | 2017-07-26 | 15.780 | 190 | -6,337 | 0.00% | 2,998 |
| 2017-07-27 | 2017-07-25 | 16.032 | 6,527 | +6,443 | 0.00% | 104,641 |
| 2017-07-26 | 2017-07-24 | 16.505 | 84 | -6,337 | 0.00% | 1,386 |
| 2017-07-25 | 2017-07-21 | 15.385 | 6,421 | +6,351 | 0.00% | 98,788 |
| 2017-07-24 | 2017-07-20 | 15.133 | 70 | +18 | 0.00% | 1,059 |
| 2017-07-19 | 2017-07-17 | 14.170 | 52 | -65 | 0.00% | 737 |
| 2017-06-30 | 2017-06-28 | 12.718 | 117 | +72 | 0.00% | 1,488 |
| 2017-06-23 | 2017-06-21 | 12.545 | 45 | -16 | 0.00% | 565 |
| 2017-06-01 | 2017-05-29 | 11.322 | 61 | -6,337 | 0.00% | 691 |
| 2017-05-31 | 2017-05-26 | 11.241 | 6,398 | +174 | 0.00% | 71,922 |
| 2017-05-29 | 2017-05-25 | 11.047 | 6,224 | +6,165 | 0.00% | 68,754 |
| 2017-05-18 | 2017-05-16 | 10.641 | 59 | -181 | 0.00% | 628 |
| 2017-05-17 | 2017-05-15 | 10.901 | 240 | +43 | 0.00% | 2,616 |
| 2017-05-16 | 2017-05-12 | 10.690 | 197 | +165 | 0.00% | 2,106 |
| 2017-05-15 | 2017-05-11 | 11.679 | 32 | -59 | 0.00% | 374 |
| 2017-05-12 | 2017-05-10 | 11.533 | 91 | -135 | 0.00% | 1,050 |
| 2017-05-11 | 2017-05-09 | 11.468 | 226 | +31 | 0.00% | 2,592 |
| 2017-05-08 | 2017-05-04 | 11.841 | 195 | +93 | 0.00% | 2,309 |
| 2017-05-05 | 2017-05-02 | 11.663 | 102 | -83 | 0.00% | 1,190 |
| 2017-04-07 | 2017-04-05 | 11.906 | 185 | +118 | 0.00% | 2,203 |
| 2017-04-06 | 2017-04-03 | 11.955 | 67 | -77 | 0.00% | 801 |
| 2017-03-31 | 2017-03-29 | 10.966 | 144 | -32 | 0.00% | 1,579 |
| 2017-03-07 | 2017-03-03 | 11.485 | 176 | +176 | 0.00% | 2,021 |
| 2015-04-29 | 2015-04-27 | 9.984 | 0 | -17 | ||
| 2015-04-16 | 2015-04-14 | 8.494 | 17 | -292 | 0.00% | 144 |
| 2015-04-15 | 2015-04-13 | 8.597 | 309 | +309 | 0.00% | 2,657 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy