History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.747 0 +0
2022-05-19 2022-05-17 9.650 0 +0
2022-05-18 2022-05-16 9.235 0 +0
2022-05-17 2022-05-13 9.000 0 +0
2022-05-16 2022-05-12 8.861 0 +0
2022-05-13 2022-05-11 9.318 0 +0
2022-05-12 2022-05-10 9.346 0 +0
2022-05-11 2022-05-06 9.581 0 +0
2022-05-10 2022-05-05 9.927 0 +0
2022-05-06 2022-05-04 9.969 0 +0
2022-05-05 2022-05-03 10.384 0 +0
2022-05-04 2022-04-29 10.177 0 +0
2022-05-03 2022-04-28 9.733 0 +0
2022-04-29 2022-04-27 9.027 0 +0
2022-04-28 2022-04-26 8.917 0 +0
2022-04-27 2022-04-25 9.512 0 +0
2022-04-26 2022-04-22 10.066 0 +0
2022-04-25 2022-04-21 10.232 0 +0
2022-04-22 2022-04-20 10.301 0 +0
2022-04-21 2022-04-19 10.730 0 +0
2022-04-20 2022-04-14 11.215 0 +0
2022-04-19 2022-04-13 10.550 0 +0
2022-04-14 2022-04-12 10.509 0 +0
2022-04-13 2022-04-11 10.661 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 11.021 0 +0
2022-04-08 2022-04-06 11.492 0 +0
2022-04-07 2022-04-04 11.921 0 +0
2022-04-06 2022-04-01 11.769 0 +0
2022-04-04 2022-03-31 11.810 0 +0
2022-04-01 2022-03-30 11.755 0 +0
2022-03-31 2022-03-29 11.810 0 +0
2022-03-30 2022-03-28 11.506 0 +0
2022-03-29 2022-03-25 11.603 0 +0
2022-03-28 2022-03-24 11.976 0 +0
2022-03-25 2022-03-23 11.907 0 +0
2022-03-24 2022-03-22 11.713 0 +0
2022-03-23 2022-03-21 10.924 0 +0
2022-03-22 2022-03-18 11.423 0 +0
2022-03-21 2022-03-17 11.381 0 +0
2022-03-18 2022-03-16 11.589 0 +0
2022-03-17 2022-03-15 9.415 0 +0
2022-03-16 2022-03-14 9.540 0 +0
2022-03-15 2022-03-11 10.730 0 +0
2022-03-14 2022-03-10 11.035 0 +0
2022-03-11 2022-03-09 10.592 0 +0
2022-03-10 2022-03-08 11.270 0 +0
2022-03-09 2022-03-07 11.589 0 +0
2022-03-08 2022-03-04 11.796 0 +0
2022-03-07 2022-03-03 12.738 0 +0
2022-03-04 2022-03-02 12.987 0 +0
2022-03-03 2022-03-01 12.904 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 13.029 0 +0
2022-02-28 2022-02-24 13.015 0 +0
2022-02-25 2022-02-23 13.361 0 +0
2022-02-24 2022-02-22 13.472 0 +0
2022-02-23 2022-02-21 13.555 0 +0
2022-02-22 2022-02-18 13.513 0 +0
2022-02-21 2022-02-17 13.721 0 +0
2022-02-18 2022-02-16 13.596 0 +0
2022-02-17 2022-02-15 13.638 0 +0
2022-02-16 2022-02-14 13.707 0 +0
2022-02-15 2022-02-11 13.873 0 +0
2022-02-14 2022-02-10 14.012 0 +0
2022-02-11 2022-02-09 13.500 0 +0
2022-02-10 2022-02-08 13.776 0 +0
2022-02-09 2022-02-07 13.873 0 +0
2022-02-08 2022-02-04 14.178 0 +0
2022-02-07 2022-01-31 13.804 0 +0
2022-02-04 2022-01-27 13.776 0 +0
2022-01-28 2022-01-26 13.707 0 +0
2022-01-27 2022-01-25 13.790 0 +0
2022-01-26 2022-01-24 13.652 0 +0
2022-01-25 2022-01-21 14.123 0 +0
2022-01-24 2022-01-20 13.790 0 +0
2022-01-21 2022-01-19 13.666 0 +0
2022-01-20 2022-01-18 13.804 0 +0
2022-01-19 2022-01-17 12.946 0 +0
2022-01-18 2022-01-14 13.292 0 +0
2022-01-17 2022-01-13 13.333 0 +0
2022-01-14 2022-01-12 12.876 0 +0
2022-01-13 2022-01-11 12.378 0 +0
2022-01-12 2022-01-10 12.198 0 +0
2022-01-11 2022-01-07 12.932 0 +0
2022-01-10 2022-01-06 13.084 0 +0
2022-01-07 2022-01-05 12.752 0 +0
2022-01-06 2022-01-04 13.929 0 +0
2022-01-05 2022-01-03 14.095 0 +0
2022-01-04 2021-12-31 14.455 0 +0
2022-01-03 2021-12-29 14.095 0 +0
2021-12-30 2021-12-28 14.123 0 +0
2021-12-29 2021-12-24 14.233 0 +0
2021-12-28 2021-12-22 14.787 0 +0
2021-12-23 2021-12-21 14.621 0 +0
2021-12-22 2021-12-20 14.289 0 +0
2021-12-21 2021-12-17 15.203 0 +0
2021-12-20 2021-12-16 15.064 0 +0
2021-12-17 2021-12-15 15.147 0 +0
2021-12-16 2021-12-14 15.452 0 +0
2021-12-15 2021-12-13 15.590 0 +0
2021-12-14 2021-12-10 15.507 0 +0
2021-12-13 2021-12-09 15.673 0 +0
2021-12-10 2021-12-08 15.590 0 +0
2021-12-09 2021-12-07 15.590 0 +0
2021-12-08 2021-12-06 15.203 0 +0
2021-12-07 2021-12-03 15.867 0 +0
2021-12-06 2021-12-02 16.172 0 +0
2021-12-03 2021-12-01 16.089 0 +0
2021-12-02 2021-11-30 16.393 0 +0
2021-12-01 2021-11-29 16.476 0 +0
2021-11-30 2021-11-26 16.753 0 +0
2021-11-29 2021-11-25 17.086 0 +0
2021-11-26 2021-11-24 16.975 0 +0
2021-11-25 2021-11-23 17.307 0 -39,724
2021-11-23 2021-11-19 17.501 39,724 -50,918 0.00% 695,206
2021-11-22 2021-11-18 17.529 90,642 -32,862 0.01% 1,588,827
2021-11-19 2021-11-17 17.390 123,504 -224,259 0.01% 2,147,752
2021-11-02 2021-10-29 17.224 347,763 +1,445 0.02% 5,989,868
2021-10-28 2021-10-26 17.639 346,318 +296,122 0.02% 6,108,829
2021-10-27 2021-10-25 17.224 50,196 -311,650 0.00% 864,576
2021-10-26 2021-10-22 17.362 361,846 -1,462,553 0.03% 6,282,533
2021-10-25 2021-10-21 17.279 1,824,399 +1,240,100 0.13% 31,524,476
2021-10-22 2021-10-20 17.086 584,299 -37,196 0.04% 9,983,062
2021-10-21 2021-10-19 16.919 621,495 -722 0.04% 10,515,316
2021-10-20 2021-10-18 16.892 622,217 +7,584 0.04% 10,510,301
2021-10-19 2021-10-15 16.947 614,633 -38,279 0.04% 10,416,235
2021-10-18 2021-10-12 16.006 652,912 -9,390 0.05% 10,450,232
2021-10-15 2021-10-11 15.701 662,302 -1,083 0.05% 10,398,785
2021-10-12 2021-10-08 15.618 663,385 +48,029 0.05% 10,360,679
2021-10-06 2021-10-04 15.590 615,356 +5,778 0.04% 9,593,527
2021-10-04 2021-09-29 16.172 609,578 +308,400 0.04% 9,857,927
2021-09-28 2021-09-24 15.729 301,178 -25,278 0.02% 4,737,127
2021-09-16 2021-09-14 16.310 326,456 +153,839 0.02% 5,324,556
2021-09-14 2021-09-10 16.726 172,617 +22,389 0.01% 2,887,114
2021-09-13 2021-09-09 16.670 150,228 +2,167 0.01% 2,504,326
2021-09-10 2021-09-08 17.030 148,061 -2,528 0.01% 2,521,502
2021-09-09 2021-09-07 17.224 150,589 +361 0.01% 2,593,744
2021-09-07 2021-09-03 17.418 150,228 -184,895 0.01% 2,616,646
2021-09-06 2021-09-02 17.418 335,123 +8,306 0.02% 5,837,116
2021-09-03 2021-09-01 18.138 326,817 +176,589 0.02% 5,927,743
2021-09-01 2021-08-30 17.446 150,228 -228,952 0.01% 2,620,806
2021-08-31 2021-08-27 17.889 379,180 +12,278 0.03% 6,782,994
2021-08-30 2021-08-26 17.778 366,902 +216,674 0.03% 6,522,717
2021-08-27 2021-08-25 18.165 150,228 -722 0.01% 2,728,966
2021-08-26 2021-08-24 17.861 150,950 +722 0.01% 2,696,102
2021-08-25 2021-08-23 16.642 150,228 -280,593 0.01% 2,500,166
2021-08-24 2021-08-20 16.338 430,821 +6,500 0.03% 7,038,698
2021-08-23 2021-08-19 17.584 424,321 +216,675 0.03% 7,461,252
2021-08-20 2021-08-18 18.553 207,646 -44,058 0.01% 3,852,493
2021-08-19 2021-08-17 18.747 251,704 +3,612 0.02% 4,718,699
2021-08-16 2021-08-12 18.664 248,092 +65,002 0.02% 4,630,375
2021-08-13 2021-08-11 18.830 183,090 -13,723 0.01% 3,447,601
2021-08-12 2021-08-10 19.190 196,813 +6,139 0.01% 3,776,856
2021-08-11 2021-08-09 18.332 190,674 +7,584 0.01% 3,495,368
2021-08-10 2021-08-06 18.276 183,090 -280,593 0.01% 3,346,201
2021-08-09 2021-08-05 18.719 463,683 -9,029 0.03% 8,679,832
2021-08-06 2021-08-04 20.076 472,712 +62,114 0.03% 9,490,260
2021-08-05 2021-08-03 19.882 410,598 +193,201 0.03% 8,163,657
2021-08-04 2021-08-02 20.436 217,397 -1,083 0.02% 4,442,765
2021-08-02 2021-07-29 19.993 218,480 -3,972 0.02% 4,368,098
2021-07-30 2021-07-28 19.772 222,452 +29,973 0.02% 4,398,231
2021-07-29 2021-07-27 19.329 192,479 -6,862 0.01% 3,720,337
2021-07-28 2021-07-26 20.076 199,341 +19,140 0.01% 4,002,009
2021-07-27 2021-07-23 21.267 180,201 +722 0.01% 3,832,321
2021-07-23 2021-07-21 22.375 179,479 +723 0.01% 4,015,767
2021-07-22 2021-07-20 22.125 178,756 -62,475 0.01% 3,955,040
2021-07-21 2021-07-19 22.568 241,231 +10,112 0.02% 5,444,201
2021-07-20 2021-07-16 22.873 231,119 +48,390 0.02% 5,286,390
2021-07-19 2021-07-15 23.288 182,729 +3,973 0.01% 4,255,464
2021-07-16 2021-07-14 22.070 178,756 -486,796 0.01% 3,945,140
2021-07-15 2021-07-13 22.568 665,552 +433,349 0.05% 15,020,454
2021-07-14 2021-07-12 21.212 232,203 +361 0.02% 4,925,384
2021-07-13 2021-07-09 21.572 231,842 -19,139 0.02% 5,001,186
2021-07-12 2021-07-08 20.685 250,981 +53,807 0.02% 5,191,644
2021-07-09 2021-07-07 19.633 197,174 +12,278 0.01% 3,871,144
2021-07-08 2021-07-06 19.273 184,896 +33,585 0.01% 3,563,528
2021-07-07 2021-07-05 19.467 151,311 +4,333 0.01% 2,945,570
2021-07-06 2021-07-02 19.162 146,978 +1,084 0.01% 2,816,449
2021-07-05 2021-06-30 19.245 145,894 -4,695 0.01% 2,807,797
2021-07-02 2021-06-29 17.999 150,589 -7,222 0.01% 2,710,504
2021-06-30 2021-06-28 17.612 157,811 -3,611 0.01% 2,779,316
2021-06-29 2021-06-25 17.529 161,422 -1,806 0.01% 2,829,501
2021-06-28 2021-06-24 17.861 163,228 -5,056 0.01% 2,915,398
2021-06-25 2021-06-23 17.833 168,284 -14,445 0.01% 3,001,043
2021-06-24 2021-06-22 17.473 182,729 -8,306 0.01% 3,192,863
2021-06-23 2021-06-21 17.722 191,035 -9,028 0.01% 3,385,606
2021-06-22 2021-06-18 17.889 200,063 -1,444 0.01% 3,578,844
2021-06-21 2021-06-17 17.833 201,507 -723 0.01% 3,593,515
2021-06-17 2021-06-15 18.581 202,230 +55,975 0.01% 3,757,609
2021-06-16 2021-06-11 18.941 146,255 -49,113 0.01% 2,770,195
2021-06-09 2021-06-07 19.522 195,368 -3,250 0.01% 3,814,047
2021-06-08 2021-06-04 19.135 198,618 +52,724 0.01% 3,800,495
2021-06-03 2021-06-01 18.996 145,894 -254,954 0.01% 2,771,437
2021-06-02 2021-05-31 18.858 400,848 +100,393 0.03% 7,559,104
2021-06-01 2021-05-28 18.941 300,455 +154,561 0.02% 5,690,874
2021-05-31 2021-05-27 19.633 145,894 -1,408,745 0.01% 2,864,357
2021-05-28 2021-05-26 18.553 1,554,639 +3,611 0.11% 28,843,491
2021-05-27 2021-05-25 18.138 1,551,028 -3,973 0.11% 28,132,246
2021-05-26 2021-05-24 18.659 1,555,001 -1,444 0.11% 29,014,595
2021-05-25 2021-05-21 18.659 1,556,445 +40,805 0.11% 29,041,539
2021-05-24 2021-05-20 19.142 1,515,640 +149,420 0.11% 29,013,033
2021-05-21 2021-05-18 19.342 1,366,220 -1,407 0.10% 26,424,791
2021-05-20 2021-05-17 19.086 1,367,627 +1,407 0.10% 26,101,904
2021-05-17 2021-05-13 19.000 1,366,220 -294,620 0.10% 25,958,471
2021-05-14 2021-05-12 19.797 1,660,840 +287,940 0.12% 32,879,033
2021-05-13 2021-05-11 19.626 1,372,900 +9,141 0.10% 26,944,492
2021-05-12 2021-05-10 19.541 1,363,759 +6,679 0.10% 26,648,721
2021-05-10 2021-05-06 20.195 1,357,080 +1,200,981 0.10% 27,406,009
2021-05-07 2021-05-05 20.195 156,099 +8,789 0.01% 3,152,394
2021-05-06 2021-05-04 20.252 147,310 -352 0.01% 2,983,281
2021-05-04 2021-04-30 20.024 147,662 +7,735 0.01% 2,956,810
2021-05-03 2021-04-29 20.337 139,927 +8,790 0.01% 2,845,703
2021-04-30 2021-04-28 20.508 131,137 -1,407 0.01% 2,689,320
2021-04-29 2021-04-27 20.309 132,544 +7,383 0.01% 2,691,785
2021-04-28 2021-04-26 19.967 125,161 -6,328 0.01% 2,499,126
2021-04-27 2021-04-23 20.053 131,489 -13,711 0.01% 2,636,699
2021-04-26 2021-04-22 19.683 145,200 +6,679 0.01% 2,857,951
2021-04-23 2021-04-21 19.626 138,521 -2,461 0.01% 2,718,609
2021-04-22 2021-04-20 20.053 140,982 -5,625 0.01% 2,827,058
2021-04-21 2021-04-19 19.541 146,607 +1,758 0.01% 2,864,794
2021-04-20 2021-04-16 19.086 144,849 +14,766 0.01% 2,764,522
2021-04-19 2021-04-15 19.541 130,083 +1,407 0.01% 2,541,905
2021-04-16 2021-04-14 19.398 128,676 +4,570 0.01% 2,496,111
2021-04-15 2021-04-13 18.943 124,106 +25,665 0.01% 2,350,980
2021-04-14 2021-04-12 19.313 98,441 +3,516 0.01% 1,901,200
2021-04-13 2021-04-09 20.280 94,925 +1,406 0.01% 1,925,095
2021-04-12 2021-04-08 21.560 93,519 +352 0.01% 2,016,281
2021-04-09 2021-04-07 20.309 93,167 -35,861 0.01% 1,892,092
2021-04-08 2021-04-01 20.451 129,028 +35,509 0.01% 2,638,729
2021-04-07 2021-03-31 20.195 93,519 -55,197 0.01% 1,888,601
2021-03-30 2021-03-26 20.365 148,716 -87,894 0.01% 3,028,675
2021-03-29 2021-03-25 20.053 236,610 +96,683 0.02% 4,744,650
2021-03-26 2021-03-24 20.110 139,927 +139,927 0.01% 2,813,863
2021-03-25 2021-03-23 20.508 0 -36,212
2021-03-24 2021-03-22 20.479 36,212 +25,313 0.00% 741,595
2021-03-23 2021-03-19 21.304 10,899 -3,867 0.00% 232,194
2021-03-22 2021-03-18 21.219 14,766 +14,063 0.00% 313,317
2021-03-19 2021-03-17 20.337 703 -138,521 0.00% 14,297
2021-03-17 2021-03-15 17.265 139,224 -16,172 0.01% 2,403,725
2021-03-16 2021-03-12 16.782 155,396 +13,008 0.01% 2,607,797
2021-03-15 2021-03-11 16.383 142,388 -202,507 0.01% 2,332,802
2021-03-12 2021-03-10 15.928 344,895 -14,415 0.02% 5,493,599
2021-03-11 2021-03-09 15.189 359,310 +5,626 0.03% 5,457,485
2021-03-10 2021-03-08 15.132 353,684 +4,570 0.03% 5,351,913
2021-03-09 2021-03-05 16.270 349,114 +3,867 0.03% 5,679,960
2021-03-08 2021-03-04 16.383 345,247 -7,383 0.02% 5,656,326
2021-03-05 2021-03-03 16.298 352,630 +7,735 0.03% 5,747,194
2021-03-04 2021-03-02 16.611 344,895 -183,171 0.02% 5,729,039
2021-03-03 2021-03-01 16.327 528,066 +183,171 0.04% 8,621,486
2021-03-02 2021-02-26 16.071 344,895 -70,667 0.02% 5,542,649
2021-03-01 2021-02-25 16.639 415,562 +3,165 0.03% 6,914,706
2021-02-26 2021-02-24 15.587 412,397 -12,306 0.03% 6,428,032
2021-02-25 2021-02-23 16.355 424,703 -1,054 0.03% 6,946,006
2021-02-24 2021-02-22 16.184 425,757 +1,758 0.03% 6,890,585
2021-02-23 2021-02-19 16.583 423,999 -15,118 0.03% 7,030,972
2021-02-22 2021-02-18 16.497 439,117 -4,219 0.03% 7,244,197
2021-02-19 2021-02-17 16.668 443,336 +3,516 0.03% 7,389,459
2021-02-18 2021-02-16 16.839 439,820 -352 0.03% 7,405,914
2021-02-17 2021-02-11 16.526 440,172 +46,993 0.03% 7,274,121
2021-02-16 2021-02-09 16.611 393,179 +47,229 0.03% 6,531,082
2021-02-10 2021-02-08 16.924 345,950 +1,055 0.02% 5,854,803
2021-02-04 2021-02-02 16.213 344,895 -87,495 0.02% 5,591,699
2021-02-03 2021-02-01 15.928 432,390 +74,534 0.03% 6,887,247
2021-02-02 2021-01-29 15.473 357,856 +1,054 0.03% 5,537,187
2021-02-01 2021-01-28 15.416 356,802 -10,547 0.03% 5,500,581
2021-01-29 2021-01-27 15.786 367,349 -114,309 0.03% 5,799,010
2021-01-28 2021-01-26 15.843 481,658 +18,985 0.03% 7,630,904
2021-01-27 2021-01-25 16.184 462,673 +117,778 0.03% 7,488,045
2021-01-22 2021-01-20 16.839 344,895 -62,580 0.02% 5,807,519
2021-01-21 2021-01-19 17.038 407,475 +33,399 0.03% 6,942,403
2021-01-20 2021-01-18 16.497 374,076 -1,274,155 0.03% 6,171,203
2021-01-19 2021-01-15 16.412 1,648,231 +13,712 0.12% 27,050,537
2021-01-18 2021-01-14 15.701 1,634,519 +21 0.12% 25,663,215
2021-01-15 2021-01-13 15.502 1,634,498 -18,959 0.12% 25,337,450
2021-01-14 2021-01-12 15.303 1,653,457 -9,493 0.12% 25,302,136
2021-01-13 2021-01-11 14.449 1,662,950 +50,275 0.12% 24,028,403
2021-01-12 2021-01-08 15.217 1,612,675 +3,165 0.12% 24,540,457
2021-01-11 2021-01-07 15.672 1,609,510 +175,084 0.12% 25,224,774
2021-01-08 2021-01-06 16.412 1,434,426 +190,905 0.10% 23,541,599
2021-01-06 2021-01-04 17.862 1,243,521 +59,768 0.09% 22,212,364
2021-01-05 2020-12-31 18.232 1,183,753 +150,122 0.09% 21,582,469
2020-12-30 2020-12-28 17.720 1,033,631 -2,812 0.07% 18,316,208
2020-12-29 2020-12-24 18.232 1,036,443 -352 0.07% 18,896,678
2020-12-23 2020-12-21 18.346 1,036,795 +2,110 0.07% 19,021,056
2020-12-22 2020-12-18 18.204 1,034,685 -4,219 0.07% 18,835,195
2020-12-21 2020-12-17 18.232 1,038,904 -703 0.07% 18,941,547
2020-12-18 2020-12-16 18.261 1,039,607 -1,758 0.07% 18,983,935
2020-12-17 2020-12-15 18.175 1,041,365 +351 0.08% 18,927,177
2020-12-16 2020-12-14 18.204 1,041,014 -3,164 0.08% 18,950,407
2020-12-14 2020-12-10 18.062 1,044,178 +10,547 0.08% 18,859,504
2020-12-11 2020-12-09 18.943 1,033,631 -1,757 0.07% 19,580,409
2020-12-10 2020-12-08 19.683 1,035,388 +1,757 0.07% 20,379,392
2020-12-03 2020-12-01 19.455 1,033,631 -45,704 0.07% 20,109,609
2020-12-02 2020-11-30 18.830 1,079,335 +129,379 0.08% 20,323,395
2020-11-30 2020-11-26 17.976 949,956 -1,054 0.07% 17,076,646
2020-11-27 2020-11-25 17.237 951,010 +1,054 0.07% 16,392,293
2020-11-26 2020-11-24 17.407 949,956 -1,406 0.07% 16,536,246
2020-11-25 2020-11-23 17.265 951,362 -14,415 0.07% 16,425,420
2020-11-24 2020-11-20 16.583 965,777 -40,079 0.07% 16,015,018
2020-11-23 2020-11-19 16.725 1,005,856 +14,414 0.07% 16,822,678
2020-11-20 2020-11-18 15.701 991,442 -703 0.07% 15,566,408
2020-11-19 2020-11-17 15.587 992,145 -2,109 0.07% 15,464,565
2020-11-18 2020-11-16 15.644 994,254 -703 0.07% 15,553,998
2020-11-17 2020-11-13 15.559 994,957 +5,977 0.07% 15,480,096
2020-11-16 2020-11-12 15.473 988,980 +351 0.07% 15,302,712
2020-11-13 2020-11-11 15.359 988,629 +703 0.07% 15,184,801
2020-11-12 2020-11-10 15.843 987,926 +75,237 0.07% 15,651,704
2020-11-10 2020-11-06 16.867 912,689 +21,446 0.07% 15,394,285
2020-11-09 2020-11-05 16.554 891,243 +136,060 0.06% 14,753,706
2020-11-06 2020-11-04 16.127 755,183 +217,273 0.05% 12,179,158
2020-11-05 2020-11-03 15.900 537,910 +101,605 0.04% 8,552,704
2020-11-04 2020-11-02 16.042 436,305 +1,407 0.03% 6,999,247
2020-11-03 2020-10-30 15.587 434,898 +2,461 0.03% 6,778,756
2020-11-02 2020-10-29 15.985 432,437 +72,424 0.03% 6,912,596
2020-10-30 2020-10-28 15.871 360,013 -1,758 0.03% 5,713,923
2020-10-29 2020-10-27 15.701 361,771 +97,387 0.03% 5,680,085
2020-10-28 2020-10-23 16.241 264,384 +13,711 0.02% 4,293,913
2020-10-22 2020-10-20 15.815 250,673 -4,922 0.02% 3,964,280
2020-10-21 2020-10-19 14.179 255,595 -1,758 0.02% 3,624,095
2020-10-20 2020-10-16 14.364 257,353 +6,680 0.02% 3,696,601
2020-10-19 2020-10-15 14.648 250,673 -137,817 0.02% 3,671,950
2020-10-16 2020-10-14 13.937 388,490 +7,734 0.03% 5,414,495
2020-10-15 2020-10-12 13.596 380,756 +25,314 0.03% 5,176,744
2020-10-14 2020-10-09 13.909 355,442 +14,414 0.03% 4,943,785
2020-10-12 2020-10-08 14.094 341,028 +4,219 0.02% 4,806,353
2020-10-09 2020-10-07 13.880 336,809 +2,813 0.02% 4,675,042
2020-10-07 2020-10-05 12.984 333,996 -3,164 0.02% 4,336,747
2020-10-06 2020-09-30 13.041 337,160 +351 0.02% 4,397,009
2020-10-05 2020-09-29 12.970 336,809 +352 0.02% 4,368,482
2020-09-30 2020-09-28 12.885 336,457 +3,164 0.02% 4,335,206
2020-09-29 2020-09-25 12.586 333,293 +9,492 0.02% 4,194,899
2020-09-25 2020-09-23 12.785 323,801 +6,329 0.02% 4,139,900
2020-09-24 2020-09-22 13.340 317,472 +351 0.02% 4,235,067
2020-09-23 2020-09-21 13.397 317,121 -3,867 0.02% 4,248,425
2020-09-22 2020-09-18 13.582 320,988 +6,680 0.02% 4,359,575
2020-09-21 2020-09-17 13.255 314,308 +352 0.02% 4,166,039
2020-09-18 2020-09-16 13.511 313,956 -2,110 0.02% 4,241,743
2020-09-17 2020-09-15 13.155 316,066 -5,274 0.02% 4,157,876
2020-09-16 2020-09-14 12.814 321,340 -4,570 0.02% 4,117,576
2020-09-15 2020-09-11 12.629 325,910 -703 0.02% 4,115,880
2020-09-14 2020-09-10 12.330 326,613 +11,250 0.02% 4,027,213
2020-09-11 2020-09-09 12.202 315,363 +4,922 0.02% 3,848,133
2020-09-10 2020-09-08 12.487 310,441 +4,219 0.02% 3,876,373
2020-09-09 2020-09-07 12.800 306,222 +50,275 0.02% 3,919,502
2020-09-08 2020-09-04 13.070 255,947 +5,274 0.02% 3,345,165
2020-09-02 2020-08-31 13.226 250,673 -55,197 0.02% 3,315,450
2020-09-01 2020-08-28 12.999 305,870 -28,126 0.02% 3,975,897
2020-08-28 2020-08-26 12.330 333,996 -30,236 0.02% 4,118,247
2020-08-26 2020-08-24 12.245 364,232 -11,250 0.03% 4,459,984
2020-08-24 2020-08-20 11.804 375,482 -12,305 0.03% 4,432,199
2020-08-21 2020-08-19 11.790 387,787 +11,250 0.03% 4,571,932
2020-08-17 2020-08-13 12.302 376,537 +42,541 0.03% 4,632,077
2020-08-13 2020-08-11 12.501 333,996 -17,227 0.02% 4,175,247
2020-08-12 2020-08-10 11.676 351,223 +17,227 0.03% 4,100,890
2020-08-06 2020-08-04 11.264 333,996 +93,519 0.02% 3,761,997
2020-08-05 2020-08-03 11.178 240,477 +112,855 0.02% 2,688,117
2020-08-04 2020-07-31 11.335 127,622 -6,328 0.01% 1,446,558
2020-08-03 2020-07-30 11.576 133,950 +82,620 0.01% 1,550,669
2020-07-31 2020-07-29 11.747 51,330 +51,330 0.00% 602,981
2020-07-30 2020-07-28 11.904 0 -170,162
2020-07-29 2020-07-27 11.676 170,162 +20,391 0.01% 1,986,816
2020-07-28 2020-07-24 12.330 149,771 +72,073 0.01% 1,846,711
2020-07-27 2020-07-23 13.013 77,698 +11,250 0.01% 1,011,074
2020-07-24 2020-07-22 12.586 66,448 +1,758 0.00% 836,329
2020-07-23 2020-07-21 13.226 64,690 -351 0.00% 855,603
2020-07-22 2020-07-20 13.639 65,041 +2,461 0.00% 887,070
2020-07-21 2020-07-17 13.468 62,580 +62,580 0.00% 842,825
2020-07-17 2020-07-15 13.752 0 -154,341
2020-07-16 2020-07-14 13.326 154,341 +46,056 0.01% 2,056,709
2020-07-15 2020-07-13 13.866 108,285 +7,383 0.01% 1,501,499
2020-07-14 2020-07-10 13.852 100,902 +8,789 0.01% 1,397,690
2020-07-13 2020-07-09 13.795 92,113 -2,461 0.01% 1,270,705
2020-07-10 2020-07-08 13.866 94,574 -1,758 0.01% 1,311,379
2020-07-08 2020-07-06 13.781 96,332 +352 0.01% 1,327,536
2020-07-07 2020-07-03 13.781 95,980 +352 0.01% 1,322,685
2020-07-06 2020-07-02 13.963 95,628 +21,094 0.01% 1,335,224
2020-07-03 2020-06-30 13.626 74,534 +62,919 0.01% 1,015,605
2020-07-02 2020-06-29 13.685 11,615 +9,565 0.00% 158,947
2020-06-30 2020-06-26 13.641 2,050 -55,001 0.00% 27,963
2020-06-29 2020-06-24 13.802 57,051 +56,368 0.00% 787,400
2020-06-24 2020-06-22 13.846 683 +683 0.00% 9,457
2020-06-23 2020-06-19 13.465 0 -173,545
2020-06-22 2020-06-18 12.982 173,545 +683 0.01% 2,252,975
2020-06-19 2020-06-17 12.675 172,862 -1,025 0.01% 2,190,978
2020-06-18 2020-06-16 12.441 173,887 +91,897 0.01% 2,163,250
2020-06-17 2020-06-15 11.562 81,990 +11,957 0.01% 948,001
2020-06-16 2020-06-12 11.928 70,033 -96,338 0.01% 835,374
2020-06-15 2020-06-11 12.148 166,371 +5,807 0.01% 2,021,047
2020-06-12 2020-06-10 12.499 160,564 +34,846 0.01% 2,006,904
2020-06-11 2020-06-09 13.114 125,718 +121,619 0.01% 1,648,641
2020-06-08 2020-06-04 12.075 4,099 +4,099 0.00% 49,494
2020-06-05 2020-06-03 12.133 0 -342
2020-06-03 2020-06-01 12.206 342 -9,223 0.00% 4,175
2020-06-02 2020-05-29 11.738 9,565 +5,807 0.00% 112,274
2020-06-01 2020-05-28 11.401 3,758 +3,758 0.00% 42,846
2020-05-29 2020-05-27 11.343 0 -1,366
2020-05-28 2020-05-26 11.416 1,366 -7,858 0.00% 15,594
2020-05-27 2020-05-25 11.299 9,224 +6,833 0.00% 104,221
2020-05-26 2020-05-22 10.962 2,391 -61,834 0.00% 26,211
2020-05-25 2020-05-21 11.328 64,225 +35,187 0.01% 727,555
2020-05-22 2020-05-20 11.577 29,038 +14,348 0.00% 336,174
2020-05-21 2020-05-19 11.679 14,690 +3,075 0.00% 171,572
2020-05-20 2020-05-18 11.343 11,615 +6,832 0.00% 131,747
2020-05-19 2020-05-15 11.401 4,783 -683 0.00% 54,533
2020-05-18 2020-05-14 11.416 5,466 -683 0.00% 62,400
2020-05-14 2020-05-12 11.387 6,149 -683 0.00% 70,017
2020-05-13 2020-05-11 11.299 6,832 -342 0.00% 77,194
2020-05-12 2020-05-08 10.948 7,174 +6,149 0.00% 78,539
2020-05-08 2020-05-06 10.582 1,025 +1,025 0.00% 10,846
2020-05-07 2020-05-05 10.523 0 -19,814
2020-05-06 2020-05-04 10.377 19,814 -19,814 0.00% 205,608
2020-05-05 2020-04-29 11.504 39,628 +12,298 0.00% 455,875
2020-05-04 2020-04-28 10.670 27,330 +13,323 0.00% 291,600
2020-04-29 2020-04-27 10.757 14,007 -2,049 0.00% 150,679
2020-04-28 2020-04-24 10.406 16,056 -1,708 0.00% 167,081
2020-04-27 2020-04-23 10.333 17,764 +17,422 0.00% 183,555
2020-04-24 2020-04-22 10.026 342 -165,688 0.00% 3,429
2020-04-23 2020-04-21 9.982 166,030 +2,392 0.01% 1,657,264
2020-04-22 2020-04-20 10.040 163,638 +163,638 0.01% 1,642,967
2020-04-21 2020-04-17 9.952 0 -342
2020-04-20 2020-04-16 9.923 342 +342 0.00% 3,394
2020-04-17 2020-04-15 9.762 0 -81,990
2020-04-16 2020-04-14 9.850 81,990 -7,174 0.01% 807,601
2020-04-15 2020-04-09 9.674 89,164 +89,164 0.01% 862,604
2020-04-14 2020-04-08 9.528 0 -14,690
2020-04-09 2020-04-07 9.587 14,690 +3,075 0.00% 140,826
2020-04-08 2020-04-06 9.030 11,615 -3,416 0.00% 104,888
2020-04-07 2020-04-03 8.884 15,031 -62,176 0.00% 133,536
2020-04-06 2020-04-02 8.884 77,207 +59,784 0.01% 685,908
2020-04-03 2020-04-01 9.089 17,423 -100,779 0.00% 158,356
2020-04-02 2020-03-31 9.265 118,202 +71,399 0.01% 1,095,088
2020-04-01 2020-03-30 9.367 46,803 -683 0.00% 438,404
2020-03-31 2020-03-27 9.850 47,486 +47,486 0.00% 467,737
2020-03-23 2020-03-19 7.435 0 -2,050
2020-03-20 2020-03-18 8.006 2,050 -24,255 0.00% 16,412
2020-03-19 2020-03-17 8.489 26,305 -9,907 0.00% 223,299
2020-03-18 2020-03-16 9.001 36,212 +36,212 0.00% 325,948
2020-03-12 2020-03-10 10.304 0 -9,224
2020-03-11 2020-03-09 10.333 9,224 +9,224 0.00% 95,311
2020-03-10 2020-03-06 11.006 0 -9,565
2020-03-09 2020-03-05 11.372 9,565 +9,565 0.00% 108,774
2020-03-05 2020-03-03 11.343 0 -48,169
2020-03-04 2020-03-02 10.977 48,169 +31,429 0.00% 528,749
2020-03-03 2020-02-28 10.962 16,740 -11,956 0.00% 183,509
2020-03-02 2020-02-27 11.533 28,696 -2,733 0.00% 330,954
2020-02-28 2020-02-26 11.840 31,429 -4,100 0.00% 372,134
2020-02-26 2020-02-24 11.826 35,529 +20,498 0.00% 420,160
2020-02-25 2020-02-21 12.206 15,031 +15,031 0.00% 183,474
2020-02-19 2020-02-17 12.280 0 -118,885
2020-02-18 2020-02-14 11.826 118,885 -29,039 0.01% 1,405,915
2020-02-17 2020-02-13 12.162 147,924 -15,373 0.01% 1,799,121
2020-02-14 2020-02-12 12.236 163,297 +101,121 0.01% 1,998,044
2020-02-13 2020-02-11 11.606 62,176 -31,088 0.00% 721,633
2020-02-12 2020-02-10 11.840 93,264 -16,398 0.01% 1,104,290
2020-02-11 2020-02-07 12.177 109,662 +15,032 0.01% 1,335,365
2020-02-10 2020-02-06 12.294 94,630 -14,690 0.01% 1,163,399
2020-02-07 2020-02-05 12.148 109,320 +34,504 0.01% 1,328,001
2020-02-06 2020-02-04 11.987 74,816 +1,025 0.01% 896,807
2020-02-05 2020-02-03 11.943 73,791 -11,615 0.01% 881,281
2020-02-04 2020-01-31 12.177 85,406 -9,224 0.01% 1,039,998
2020-02-03 2020-01-30 11.958 94,630 -3,075 0.01% 1,131,544
2020-01-31 2020-01-29 12.148 97,705 +2,733 0.01% 1,186,904
2020-01-30 2020-01-24 12.338 94,972 +5,808 0.01% 1,171,774
2020-01-29 2020-01-22 12.675 89,164 +84,381 0.01% 1,130,129
2020-01-23 2020-01-21 12.484 4,783 +4,783 0.00% 59,713
2020-01-21 2020-01-17 13.158 0 -6,832
2020-01-20 2020-01-16 12.587 6,832 +3,416 0.00% 85,994
2020-01-17 2020-01-15 11.855 3,416 +3,416 0.00% 40,497
2020-01-16 2020-01-14 11.621 0 -133,575
2020-01-15 2020-01-13 11.270 133,575 +103,170 0.01% 1,505,347
2020-01-14 2020-01-10 9.952 30,405 -116,494 0.00% 302,604
2020-01-13 2020-01-09 9.938 146,899 +17,423 0.01% 1,459,853
2020-01-10 2020-01-08 9.909 129,476 -5,124 0.01% 1,282,917
2020-01-09 2020-01-07 10.318 134,600 +2,391 0.01% 1,388,848
2020-01-08 2020-01-06 10.318 132,209 +34,504 0.01% 1,364,177
2020-01-07 2020-01-03 10.435 97,705 +3,758 0.01% 1,019,593
2020-01-06 2020-01-02 10.538 93,947 +9,224 0.01% 990,002
2020-01-03 2019-12-31 10.392 84,723 +15,715 0.01% 880,401
2020-01-02 2019-12-27 10.274 69,008 +61,151 0.01% 709,018
2019-12-30 2019-12-24 10.435 7,857 +3,758 0.00% 81,991
2019-12-27 2019-12-20 10.348 4,099 -448,895 0.00% 42,415
2019-12-23 2019-12-19 10.421 452,994 -61,493 0.04% 4,720,555
2019-12-20 2019-12-18 10.421 514,487 -54,660 0.04% 5,361,361
2019-12-17 2019-12-13 10.099 569,147 -61,492 0.05% 5,747,701
2019-12-16 2019-12-12 9.440 630,639 -71,058 0.05% 5,953,347
2019-12-13 2019-12-11 8.401 701,697 +2,733 0.06% 5,894,978
2019-12-12 2019-12-10 8.562 698,964 +51,517 0.06% 5,984,548
2019-12-11 2019-12-09 8.430 647,447 -194,043 0.05% 5,458,174
2019-12-10 2019-12-06 8.313 841,490 +23,572 0.07% 6,995,487
2019-12-09 2019-12-05 8.211 817,918 -683 0.07% 6,715,731
2019-12-06 2019-12-04 8.328 818,601 -11,957 0.07% 6,817,187
2019-12-05 2019-12-03 8.547 830,558 -10,249 0.07% 7,099,103
2019-12-04 2019-12-02 8.269 840,807 +47,828 0.07% 6,952,891
2019-12-03 2019-11-29 8.269 792,979 -33,480 0.06% 6,557,387
2019-12-02 2019-11-28 8.445 826,459 +25,964 0.07% 6,979,395
2019-11-29 2019-11-27 8.855 800,495 -183,384 0.06% 7,088,179
2019-11-28 2019-11-26 8.855 983,879 +9,565 0.08% 8,711,997
2019-11-27 2019-11-25 8.679 974,314 +33,138 0.08% 8,456,181
2019-11-26 2019-11-22 8.957 941,176 -9,224 0.07% 8,430,298
2019-11-25 2019-11-21 8.811 950,400 +4,099 0.08% 8,373,819
2019-11-22 2019-11-20 8.855 946,301 +19,473 0.08% 8,379,253
2019-11-21 2019-11-19 9.074 926,828 +38,604 0.07% 8,410,300
2019-11-20 2019-11-18 9.074 888,224 +53,635 0.07% 8,059,996
2019-11-19 2019-11-15 8.928 834,589 +341 0.07% 7,451,147
2019-11-18 2019-11-14 9.265 834,248 +6,491 0.07% 7,728,933
2019-11-15 2019-11-13 9.411 827,757 +1,025 0.07% 7,789,947
2019-11-14 2019-11-12 9.572 826,732 +2,391 0.07% 7,913,401
2019-11-13 2019-11-11 9.630 824,341 -11,956 0.07% 7,938,774
2019-11-12 2019-11-08 9.923 836,297 +683 0.07% 8,298,716
2019-11-11 2019-11-07 9.952 835,614 +12,640 0.07% 8,316,398
2019-11-08 2019-11-06 9.923 822,974 +331,991 0.07% 8,166,509
2019-11-07 2019-11-05 9.821 490,983 -342 0.04% 4,821,805
2019-11-06 2019-11-04 9.777 491,325 -5,124 0.04% 4,803,590
2019-11-05 2019-11-01 9.835 496,449 +2,391 0.04% 4,882,751
2019-11-04 2019-10-31 9.762 494,058 -21,522 0.04% 4,823,079
2019-11-01 2019-10-30 9.835 515,580 +15,373 0.04% 5,070,911
2019-10-31 2019-10-29 10.128 500,207 -8,541 0.04% 5,066,132
2019-10-30 2019-10-28 10.026 508,748 -337,798 0.04% 5,100,514
2019-10-29 2019-10-25 9.660 846,546 -4,783 0.07% 8,177,398
2019-10-28 2019-10-24 9.616 851,329 -15,031 0.07% 8,186,221
2019-10-25 2019-10-23 9.748 866,360 +10,590 0.07% 8,444,876
2019-10-24 2019-10-22 9.850 855,770 +9,907 0.07% 8,429,324
2019-10-23 2019-10-21 9.704 845,863 +680,585 0.07% 8,207,941
2019-10-22 2019-10-18 9.894 165,278 -267,220 0.01% 1,635,243
2019-10-21 2019-10-17 9.982 432,498 -16,395,256 0.03% 4,317,070
2019-10-18 2019-10-16 9.879 16,827,754 +12,983 1.34% 166,245,760
2019-10-17 2019-10-15 9.879 16,814,771 -3,758 1.34% 166,117,497
2019-10-16 2019-10-14 9.704 16,818,529 -683 1.34% 163,200,764
2019-10-14 2019-10-10 9.396 16,819,212 +5,124 1.34% 158,037,926
2019-10-11 2019-10-09 9.850 16,814,088 -16,057 1.34% 165,618,570
2019-10-10 2019-10-08 9.879 16,830,145 -10,248 1.34% 166,269,381
2019-10-09 2019-10-04 9.440 16,840,393 -1,237 1.34% 158,976,374
2019-10-08 2019-10-03 9.689 16,841,630 -33,479 1.34% 163,178,434
2019-10-04 2019-10-02 9.645 16,875,109 -9,224 1.34% 162,761,863
2019-10-03 2019-09-30 9.469 16,884,333 -5,466 1.34% 159,885,412
2019-10-02 2019-09-27 9.352 16,889,799 -8,882 1.34% 157,959,587
2019-09-30 2019-09-26 9.469 16,898,681 -13,324 1.34% 160,021,279
2019-09-27 2019-09-25 9.323 16,912,005 +26,306 1.35% 157,672,219
2019-09-25 2019-09-23 9.352 16,885,699 -684 1.34% 157,921,242
2019-09-24 2019-09-20 9.382 16,886,383 +2,050 1.34% 158,421,935
2019-09-23 2019-09-19 9.484 16,884,333 +3,416 1.34% 160,132,530
2019-09-20 2019-09-18 9.660 16,880,917 -469,050 1.34% 163,064,949
2019-09-19 2019-09-17 9.733 17,349,967 -1,367 1.38% 168,865,507
2019-09-18 2019-09-16 10.143 17,351,334 -179,518 1.38% 175,989,499
2019-09-17 2019-09-13 10.260 17,530,852 +10,591 1.39% 179,862,941
2019-09-16 2019-09-12 10.172 17,520,261 +4,782 1.39% 178,215,727
2019-09-13 2019-09-11 10.172 17,515,479 -4,099 1.39% 178,167,084
2019-09-12 2019-09-10 10.113 17,519,578 -19,814 1.39% 177,183,117
2019-09-11 2019-09-09 10.216 17,539,392 +46,802 1.40% 179,180,443
2019-09-10 2019-09-06 10.231 17,492,590 +48,511 1.39% 178,958,340
2019-09-09 2019-09-05 10.392 17,444,079 +15,914 1.39% 181,270,463
2019-09-06 2019-09-04 9.923 17,428,165 +34,504 1.39% 172,942,609
2019-09-05 2019-09-03 9.762 17,393,661 +49,536 1.38% 169,799,922
2019-09-04 2019-09-02 9.704 17,344,125 -134,969 1.38% 168,300,952
2019-09-03 2019-08-30 10.055 17,479,094 +89,847 1.39% 175,750,393
2019-09-02 2019-08-29 9.894 17,389,247 -3,758 1.38% 172,047,403
2019-08-30 2019-08-28 10.289 17,393,005 +336,159 1.38% 178,957,785
2019-08-29 2019-08-27 10.333 17,056,846 -280,610 1.36% 176,247,952
2019-08-28 2019-08-26 10.011 17,337,456 +2,049 1.38% 173,564,988
2019-08-27 2019-08-23 10.172 17,335,407 +366,905 1.38% 176,335,396
2019-08-26 2019-08-22 10.333 16,968,502 +72,425 1.35% 175,335,096
2019-08-23 2019-08-21 10.318 16,896,077 -77,207 1.34% 174,339,440
2019-08-22 2019-08-20 10.113 16,973,284 -4,100 1.35% 171,658,208
2019-08-21 2019-08-19 10.333 16,977,384 +74,132 1.35% 175,426,873
2019-08-20 2019-08-16 9.923 16,903,252 +239,821 1.34% 167,733,809
2019-08-19 2019-08-15 9.865 16,663,431 +173,203 1.33% 164,378,485
2019-08-16 2019-08-14 9.952 16,490,228 +11,616 1.31% 164,118,003
2019-08-15 2019-08-13 9.748 16,478,612 -341,625 1.31% 160,625,875
2019-08-14 2019-08-12 9.909 16,820,237 +5,807 1.34% 166,663,857
2019-08-13 2019-08-09 9.660 16,814,430 +155,440 1.34% 162,422,703
2019-08-12 2019-08-08 9.806 16,658,990 +17,422 1.33% 163,359,396
2019-08-09 2019-08-07 9.543 16,641,568 +101,190 1.32% 158,804,385
2019-08-08 2019-08-06 9.762 16,540,378 +45,777 1.32% 161,470,026
2019-08-07 2019-08-05 10.040 16,494,601 -409,676 1.31% 165,610,009
2019-08-06 2019-08-02 10.172 16,904,277 +64,567 1.35% 171,949,950
2019-08-05 2019-08-01 10.684 16,839,710 -683 1.34% 179,919,451
2019-08-02 2019-07-31 10.714 16,840,393 +6,369,594 1.34% 180,419,699
2019-08-01 2019-07-30 10.435 10,470,799 +14,348 0.83% 109,267,247
2019-07-31 2019-07-29 10.626 10,456,451 -3,416 0.83% 111,107,040
2019-07-30 2019-07-26 10.670 10,459,867 +74,474 0.83% 111,602,607
2019-07-29 2019-07-25 10.377 10,385,393 +30,063 0.83% 107,767,999
2019-07-26 2019-07-24 10.231 10,355,330 -8,882 0.82% 105,940,439
2019-07-25 2019-07-23 10.392 10,364,212 -1,708 0.82% 107,699,897
2019-07-24 2019-07-22 10.640 10,365,920 +10,591 0.83% 110,296,800
2019-07-23 2019-07-19 10.465 10,355,329 +954,765 0.82% 108,365,389
2019-07-22 2019-07-18 10.684 9,400,564 +19,131 0.75% 100,437,853
2019-07-19 2019-07-17 10.655 9,381,433 +4,441 0.75% 99,958,841
2019-07-18 2019-07-16 10.538 9,376,992 +4,783 0.75% 98,813,593
2019-07-17 2019-07-15 10.318 9,372,209 +9,907 0.75% 96,705,624
2019-07-16 2019-07-12 10.392 9,362,302 +5,466 0.75% 97,288,531
2019-07-15 2019-07-11 10.465 9,356,836 -16,398 0.74% 97,916,461
2019-07-12 2019-07-10 10.567 9,373,234 -28,013 0.75% 99,048,364
2019-07-11 2019-07-09 10.450 9,401,247 -4,783 0.75% 98,243,613
2019-07-10 2019-07-08 10.392 9,406,030 -129,183 0.75% 97,742,931
2019-07-09 2019-07-05 10.465 9,535,213 +62,859 0.76% 99,783,123
2019-07-08 2019-07-04 10.362 9,472,354 -601,164 0.75% 98,154,864
2019-07-05 2019-07-03 10.670 10,073,518 -5,260,374 0.80% 107,480,418
2019-07-04 2019-07-02 10.875 15,333,892 -400,531 1.22% 166,748,472
2019-07-03 2019-06-28 10.465 15,734,423 +4,826 1.25% 164,655,982
2019-07-02 2019-06-27 10.684 15,729,597 -261,923 1.25% 168,058,741
2019-06-28 2019-06-26 10.231 15,991,520 -47,188 1.27% 163,601,609
2019-06-27 2019-06-25 10.260 16,038,708 +15,031 1.28% 164,553,850
2019-06-26 2019-06-24 10.816 16,023,677 +425,528 1.28% 173,311,456
2019-06-25 2019-06-21 10.099 15,598,149 +12,298 1.24% 157,522,576
2019-06-24 2019-06-20 10.055 15,585,851 -105,176 1.24% 156,714,040
2019-06-21 2019-06-19 9.967 15,691,027 +12,616 1.25% 156,393,656
2019-06-20 2019-06-18 9.543 15,678,411 +3,782 1.25% 149,613,330
2019-06-19 2019-06-17 9.455 15,674,629 -7,196 1.25% 148,200,763
2019-06-18 2019-06-14 9.528 15,681,825 -418,698 1.25% 149,416,391
2019-06-17 2019-06-13 9.674 16,100,523 +45,094 1.28% 155,762,207
2019-06-14 2019-06-12 9.762 16,055,429 +1,568,740 1.28% 156,735,870
2019-06-13 2019-06-11 9.879 14,486,689 +582,471 1.15% 143,117,770
2019-06-12 2019-06-10 9.601 13,904,218 +574,168 1.11% 133,496,862
2019-06-11 2019-06-06 9.528 13,330,050 -730,809 1.06% 127,008,684
2019-06-10 2019-06-05 9.221 14,060,859 -3,049,026 1.12% 129,650,159
2019-06-06 2019-06-04 9.074 17,109,885 -496,863 1.36% 155,259,946
2019-06-05 2019-06-03 10.108 17,606,748 +91,555 1.40% 177,966,523
2019-06-04 2019-05-31 10.001 17,515,193 +894,498 1.39% 175,174,701
2019-06-03 2019-05-30 9.819 16,620,695 +303,166 1.38% 163,192,420
2019-05-31 2019-05-29 9.895 16,317,529 +224,008 1.35% 161,457,729
2019-05-30 2019-05-28 9.819 16,093,521 -164,889 1.33% 158,016,295
2019-05-29 2019-05-27 8.860 16,258,410 +402,686 1.35% 144,042,996
2019-05-28 2019-05-24 8.829 15,855,724 +1,644 1.31% 139,992,626
2019-05-27 2019-05-23 8.677 15,854,080 +38,480 1.31% 137,564,695
2019-05-24 2019-05-22 9.286 15,815,600 -13,519 1.31% 146,861,039
2019-05-23 2019-05-21 9.255 15,829,119 +1,195,871 1.31% 146,504,651
2019-05-22 2019-05-20 8.920 14,633,248 -1,003,042 1.21% 130,535,741
2019-05-21 2019-05-17 10.032 15,636,290 -68,015 1.29% 156,859,281
2019-05-20 2019-05-16 10.549 15,704,305 -27,261 1.30% 165,669,684
2019-05-17 2019-05-15 10.214 15,731,566 +276,889 1.30% 160,688,785
2019-05-16 2019-05-14 9.819 15,454,677 -345,866 1.28% 151,743,723
2019-05-15 2019-05-10 10.336 15,800,543 +36,787 1.31% 163,317,557
2019-05-14 2019-05-09 10.093 15,763,756 -138,937 1.31% 159,097,854
2019-05-10 2019-05-08 10.869 15,902,693 +2,732,415 1.32% 172,846,256
2019-05-09 2019-05-07 10.839 13,170,278 -410,426 1.09% 142,746,683
2019-05-08 2019-05-06 10.671 13,580,704 -1,374,169 1.12% 144,921,023
2019-05-07 2019-05-03 11.204 14,954,873 +120,872 1.24% 167,552,778
2019-05-06 2019-05-02 11.265 14,834,001 +6,569 1.23% 167,101,794
2019-05-03 2019-04-30 11.569 14,827,432 -1,070,967 1.23% 171,542,060
2019-05-02 2019-04-29 11.569 15,898,399 +134,667 1.32% 183,932,330
2019-04-30 2019-04-26 11.082 15,763,732 +1,157,812 1.31% 174,695,417
2019-04-29 2019-04-25 11.143 14,605,920 +150,434 1.21% 162,753,781
2019-04-26 2019-04-24 11.721 14,455,486 -5,256 1.20% 169,439,442
2019-04-25 2019-04-23 11.569 14,460,742 -27,591 1.20% 167,299,737
2019-04-24 2019-04-18 11.463 14,488,333 +100,675 1.20% 166,075,085
2019-04-23 2019-04-17 10.960 14,387,658 -123,140 1.19% 157,693,463
2019-04-18 2019-04-16 10.123 14,510,798 -1,102,500 1.20% 146,893,991
2019-04-17 2019-04-15 10.504 15,613,298 +1,321,138 1.29% 163,996,594
2019-04-16 2019-04-12 11.173 14,292,160 +343,549 1.18% 159,692,683
2019-04-15 2019-04-11 11.417 13,948,611 -163,966 1.16% 159,251,421
2019-04-12 2019-04-10 11.432 14,112,577 +130,697 1.17% 161,338,253
2019-04-11 2019-04-09 11.417 13,981,880 -118,573 1.16% 159,631,253
2019-04-10 2019-04-08 11.310 14,100,453 -205,943 1.17% 159,482,475
2019-04-09 2019-04-04 10.717 14,306,396 -2,364 1.18% 153,318,298
2019-04-08 2019-04-03 10.199 14,308,760 -846,364 1.18% 145,937,832
2019-04-04 2019-04-02 10.291 15,155,124 -192,470 1.25% 155,954,273
2019-04-03 2019-04-01 10.062 15,347,594 +27,919 1.27% 154,430,419
2019-04-02 2019-03-29 9.469 15,319,675 +363,614 1.27% 145,054,440
2019-04-01 2019-03-28 9.134 14,956,061 +28,247 1.24% 136,602,789
2019-03-29 2019-03-27 9.073 14,927,814 +64,026 1.24% 135,435,827
2019-03-28 2019-03-26 9.377 14,863,788 +1,313 1.23% 139,380,271
2019-03-27 2019-03-25 9.255 14,862,475 -328 1.23% 137,557,985
2019-03-26 2019-03-22 9.408 14,862,803 -5,255 1.23% 139,823,537
2019-03-25 2019-03-21 9.392 14,868,058 +914,753 1.23% 139,646,643
2019-03-22 2019-03-20 9.271 13,953,305 +3,750,873 1.16% 129,355,670
2019-03-21 2019-03-19 9.453 10,202,432 +3,674,813 0.84% 96,446,484
2019-03-20 2019-03-18 9.590 6,527,619 -7,463,039 0.54% 62,601,745
2019-03-19 2019-03-15 9.057 13,990,658 -247,000 1.16% 126,720,301
2019-03-18 2019-03-14 8.616 14,237,658 +181,302 1.18% 122,672,178
2019-03-15 2019-03-13 9.194 14,056,356 -834,623 1.16% 129,241,139
2019-03-14 2019-03-12 9.301 14,890,979 -1,431,154 1.23% 138,501,842
2019-03-13 2019-03-11 9.210 16,322,133 +345,866 1.35% 150,322,287
2019-03-12 2019-03-08 8.829 15,976,267 +266,732 1.32% 141,056,919
2019-03-11 2019-03-07 9.408 15,709,535 -224,666 1.30% 147,789,267
2019-03-08 2019-03-06 9.590 15,934,201 +14,151,130 1.32% 152,813,573
2019-03-07 2019-03-05 9.666 1,783,071 +20,693 0.15% 17,235,880
2019-03-06 2019-03-04 9.453 1,762,378 -4,586,740 0.15% 16,660,259
2019-03-05 2019-03-01 9.499 6,349,118 +333,748 0.53% 60,309,965
2019-03-04 2019-02-28 9.590 6,015,370 +1,068,353 0.50% 57,689,129
2019-03-01 2019-02-27 9.499 4,947,017 +4,052,954 0.41% 46,991,475
2019-02-28 2019-02-26 9.666 894,063 -26,603 0.07% 8,642,372
2019-02-26 2019-02-22 9.271 920,666 -7,309 0.08% 8,535,137
2019-02-25 2019-02-21 8.981 927,975 -218,191 0.08% 8,334,497
2019-02-22 2019-02-20 8.327 1,146,166 -991,669 0.09% 9,543,901
2019-02-21 2019-02-19 8.175 2,137,835 -4,992,809 0.18% 17,475,900
2019-02-20 2019-02-18 8.038 7,130,644 -2,184,737 0.59% 57,313,082
2019-02-19 2019-02-15 8.235 9,315,381 -555,904 0.77% 76,716,534
2019-02-18 2019-02-14 8.205 9,871,285 +1,920,684 0.82% 80,994,130
2019-02-15 2019-02-13 8.175 7,950,601 +6,836,159 0.66% 64,992,813
2019-02-14 2019-02-12 7.733 1,114,442 -838,171 0.09% 8,618,115
2019-02-13 2019-02-11 7.566 1,952,613 -4,262,457 0.16% 14,772,828
2019-02-12 2019-02-08 7.794 6,215,070 +5,321,009 0.51% 48,440,328
2019-02-11 2019-02-04 7.657 894,061 -99,591 0.07% 6,845,832
2019-02-08 2019-01-31 7.094 993,652 -22,663 0.08% 7,048,737
2019-02-01 2019-01-30 6.911 1,016,315 -416,100 0.08% 7,023,851
2019-01-31 2019-01-29 7.079 1,432,415 +141,236 0.12% 10,139,415
2019-01-30 2019-01-28 6.668 1,291,179 +234,519 0.11% 8,608,979
2019-01-29 2019-01-25 6.500 1,056,660 -307,160 0.09% 6,868,379
2019-01-28 2019-01-24 6.348 1,363,820 +40,071 0.11% 8,657,335
2019-01-25 2019-01-23 6.561 1,323,749 -15,437 0.11% 8,685,084
2019-01-24 2019-01-22 6.683 1,339,186 -33,174 0.11% 8,949,453
2019-01-23 2019-01-21 6.820 1,372,360 +55,509 0.11% 9,359,166
2019-01-22 2019-01-18 6.881 1,316,851 +13,138 0.11% 9,060,792
2019-01-21 2019-01-17 7.063 1,303,713 +105,107 0.11% 9,208,546
2019-01-18 2019-01-16 6.911 1,198,606 +73,903 0.10% 8,283,681
2019-01-17 2019-01-15 6.500 1,124,703 +54,870 0.09% 7,310,664
2019-01-16 2019-01-14 6.531 1,069,833 +22,645 0.09% 6,986,576
2019-01-15 2019-01-11 6.683 1,047,188 -16,422 0.09% 6,998,102
2019-01-14 2019-01-10 6.805 1,063,610 -3,613 0.09% 7,237,374
2019-01-11 2019-01-09 6.561 1,067,223 +13,138 0.09% 7,002,023
2019-01-10 2019-01-08 6.394 1,054,085 -10,511 0.09% 6,739,319
2019-01-09 2019-01-07 6.454 1,064,596 +47,298 0.09% 6,871,345
2019-01-08 2019-01-04 6.637 1,017,298 -24,963 0.08% 6,751,896
2019-01-07 2019-01-03 6.683 1,042,261 -596,084 0.09% 6,965,176
2019-01-04 2019-01-02 6.835 1,638,345 -281,488 0.14% 11,198,060
2019-01-03 2018-12-31 7.246 1,919,833 +883,343 0.16% 13,911,101
2019-01-02 2018-12-27 7.002 1,036,490 +340,939 0.09% 7,257,951
2018-12-28 2018-12-24 7.063 695,551 +417,141 0.06% 4,912,901
2018-12-27 2018-12-20 7.124 278,410 -18,722 0.02% 1,983,452
2018-12-21 2018-12-19 7.246 297,132 +9,525 0.02% 2,153,017
2018-12-20 2018-12-18 7.307 287,607 -65,363 0.02% 2,101,512
2018-12-19 2018-12-17 7.337 352,970 +19,379 0.03% 2,589,858
2018-12-18 2018-12-14 7.444 333,591 -416,257 0.03% 2,483,215
2018-12-17 2018-12-13 7.581 749,848 +33,831 0.06% 5,684,518
2018-12-14 2018-12-12 7.292 716,017 +20,036 0.06% 5,220,955
2018-12-13 2018-12-11 7.276 695,981 -17,737 0.06% 5,064,264
2018-12-12 2018-12-10 7.109 713,718 -1,053,094 0.06% 5,073,815
2018-12-11 2018-12-07 7.231 1,766,812 +46,970 0.15% 12,775,416
2018-12-10 2018-12-06 7.550 1,719,842 -77,516 0.14% 12,985,579
2018-12-07 2018-12-05 7.870 1,797,358 -1,364,780 0.15% 14,145,432
2018-12-06 2018-12-04 7.961 3,162,138 -1,916,300 0.26% 25,175,239
2018-12-05 2018-12-03 8.007 5,078,438 +3,477,048 0.42% 40,663,709
2018-12-04 2018-11-30 7.611 1,601,390 +46,969 0.13% 12,188,723
2018-12-03 2018-11-29 7.490 1,554,421 +5,994 0.13% 11,641,926
2018-11-30 2018-11-28 7.520 1,548,427 -6,899 0.13% 11,644,176
2018-11-29 2018-11-27 7.429 1,555,326 +3,533 0.13% 11,553,999
2018-11-28 2018-11-26 7.353 1,551,793 -29,890 0.13% 11,409,642
2018-11-27 2018-11-23 7.276 1,581,683 -4,598 0.13% 11,509,022
2018-11-26 2018-11-22 7.307 1,586,281 -10,511 0.13% 11,590,774
2018-11-23 2018-11-21 7.292 1,596,792 +27,591 0.13% 11,643,270
2018-11-22 2018-11-20 7.155 1,569,201 -23,649 0.13% 11,227,098
2018-11-21 2018-11-19 7.307 1,592,850 -2,300 0.13% 11,638,773
2018-11-20 2018-11-16 7.200 1,595,150 +17,409 0.13% 11,485,602
2018-11-19 2018-11-15 7.139 1,577,741 +9,525 0.13% 11,264,182
2018-11-16 2018-11-14 7.124 1,568,216 -33,503 0.13% 11,172,306
2018-11-15 2018-11-13 6.942 1,601,719 +25,620 0.13% 11,118,399
2018-11-14 2018-11-12 6.987 1,576,099 -1,314 0.13% 11,012,534
2018-11-13 2018-11-09 6.926 1,577,413 -13,467 0.13% 10,925,666
2018-11-12 2018-11-08 6.789 1,590,880 -112,004 0.13% 10,800,985
2018-11-09 2018-11-07 6.652 1,702,884 +13,467 0.14% 11,328,113
2018-11-08 2018-11-06 6.789 1,689,417 -6,241 0.14% 11,469,984
2018-11-07 2018-11-05 6.865 1,695,658 -225,978 0.14% 11,641,418
2018-11-06 2018-11-02 6.911 1,921,636 +435,206 0.16% 13,280,611
2018-11-05 2018-11-01 6.257 1,486,430 +56,166 0.12% 9,299,881
2018-11-02 2018-10-31 6.378 1,430,264 +61,750 0.12% 9,122,656
2018-11-01 2018-10-30 6.454 1,368,514 -39,086 0.11% 8,832,959
2018-10-31 2018-10-29 6.439 1,407,600 +240,430 0.12% 9,063,808
2018-10-30 2018-10-26 8.159 1,167,170 -62,735 0.10% 9,523,355
2018-10-29 2018-10-25 8.235 1,229,905 +117,259 0.10% 10,128,845
2018-10-26 2018-10-24 8.464 1,112,646 -2,158,395 0.09% 9,417,224
2018-10-25 2018-10-23 8.388 3,271,041 -5,932,332 0.27% 27,436,498
2018-10-24 2018-10-22 9.012 9,203,373 +8,495,548 0.76% 82,939,196
2018-10-23 2018-10-19 9.042 707,825 +5,583 0.06% 6,400,346
2018-10-22 2018-10-18 8.829 702,242 +3,613 0.06% 6,200,203
2018-10-19 2018-10-16 9.271 698,629 -43,356 0.06% 6,476,718
2018-10-18 2018-10-15 9.545 741,985 +2,628 0.06% 7,081,965
2018-10-16 2018-10-12 9.803 739,357 +87,041 0.06% 7,248,216
2018-10-08 2018-10-04 10.930 652,316 -32,846 0.05% 7,129,738
2018-10-04 2018-10-02 11.387 685,162 -167,185 0.06% 7,801,641
2018-09-26 2018-09-21 11.052 852,347 +133,633 0.07% 9,419,853
2018-09-24 2018-09-20 10.169 718,714 -18,364 0.06% 7,308,423
2018-09-20 2018-09-18 9.819 737,078 -5,058,588 0.06% 7,237,095
2018-09-19 2018-09-17 9.666 5,795,666 +4,778,069 0.48% 56,023,232
2018-09-18 2018-09-14 9.651 1,017,597 -84,086 0.08% 9,821,010
2018-09-17 2018-09-13 9.438 1,101,683 -62,735 0.09% 10,397,751
2018-09-14 2018-09-12 9.179 1,164,418 -130,397 0.10% 10,688,514
2018-09-13 2018-09-11 9.210 1,294,815 -131,055 0.11% 11,924,885
2018-09-12 2018-09-10 9.164 1,425,870 +72,918 0.12% 13,066,748
2018-09-11 2018-09-07 9.149 1,352,952 +26,605 0.11% 12,377,928
2018-09-10 2018-09-06 9.438 1,326,347 +319,260 0.11% 12,518,144
2018-09-07 2018-09-05 10.001 1,007,087 +1,314 0.08% 10,072,179
2018-09-06 2018-09-04 10.367 1,005,773 +15,766 0.08% 10,426,491
2018-09-05 2018-09-03 10.017 990,007 +10,511 0.08% 9,916,428
2018-09-04 2018-08-31 10.854 979,496 -2,300 0.08% 10,631,224
2018-09-03 2018-08-30 11.067 981,796 -23,977 0.08% 10,865,426
2018-08-31 2018-08-29 11.250 1,005,773 +22,664 0.08% 11,314,503
2018-08-30 2018-08-28 11.265 983,109 +97,223 0.08% 11,074,509
2018-08-29 2018-08-27 11.524 885,886 -11,168 0.07% 10,208,568
2018-08-28 2018-08-24 11.082 897,054 -11,496 0.07% 9,941,251
2018-08-27 2018-08-23 11.326 908,550 -14,780 0.08% 10,289,940
2018-08-24 2018-08-22 11.569 923,330 +73,246 0.08% 10,682,223
2018-08-23 2018-08-21 11.524 850,084 -40,072 0.07% 9,796,001
2018-08-22 2018-08-20 10.732 890,156 +11,496 0.07% 9,553,144
2018-08-21 2018-08-17 10.260 878,660 +1,314 0.07% 9,015,127
2018-08-20 2018-08-16 10.154 877,346 -886,940 0.07% 8,908,156
2018-08-17 2018-08-15 10.017 1,764,286 +880,725 0.15% 17,672,011
2018-08-16 2018-08-14 10.032 883,561 +36,788 0.07% 8,863,659
2018-08-15 2018-08-13 10.321 846,773 -4,270 0.07% 8,739,524
2018-08-14 2018-08-10 10.595 851,043 -25,292 0.07% 9,016,787
2018-08-13 2018-08-09 10.884 876,335 -5,912 0.07% 9,538,219
2018-08-10 2018-08-08 10.412 882,247 -2,627 0.07% 9,186,231
2018-08-09 2018-08-07 10.291 884,874 -2,300 0.07% 9,105,823
2018-08-08 2018-08-06 10.123 887,174 -5,255 0.07% 8,980,935
2018-08-07 2018-08-03 10.199 892,429 -53,539 0.07% 9,102,057
2018-08-06 2018-08-02 9.803 945,968 -10,510 0.08% 9,273,708
2018-08-03 2018-08-01 9.940 956,478 -33,174 0.08% 9,507,783
2018-08-02 2018-07-31 9.697 989,652 +106,091 0.08% 9,596,504
2018-08-01 2018-07-30 10.108 883,561 +199,702 0.07% 8,930,910
2018-07-31 2018-07-27 11.021 683,859 -5,912 0.06% 7,536,960
2018-07-30 2018-07-26 11.113 689,771 +66,349 0.06% 7,665,119
2018-07-27 2018-07-25 11.052 623,422 +21,678 0.05% 6,889,851
2018-07-26 2018-07-24 11.036 601,744 +30,875 0.05% 6,641,113
2018-07-25 2018-07-23 10.930 570,869 +83,099 0.05% 6,239,532
2018-07-24 2018-07-20 11.173 487,770 -3,862 0.04% 5,450,072
2018-07-23 2018-07-19 11.341 491,632 -15,766 0.04% 5,575,547
2018-07-20 2018-07-18 11.387 507,398 -23,649 0.04% 5,777,520
2018-07-19 2018-07-17 11.493 531,047 -69,633 0.04% 6,103,388
2018-07-18 2018-07-16 11.417 600,680 -46,313 0.05% 6,857,969
2018-07-17 2018-07-13 11.143 646,993 +18,726 0.05% 7,209,444
2018-07-16 2018-07-12 11.082 628,267 -69,632 0.05% 6,962,524
2018-07-13 2018-07-11 10.976 697,899 +14,780 0.06% 7,659,826
2018-07-12 2018-07-10 11.052 683,119 -657 0.06% 7,549,602
2018-07-11 2018-07-09 11.052 683,776 -8,540 0.06% 7,556,863
2018-07-10 2018-07-06 11.052 692,316 -131,383 0.06% 7,651,244
2018-07-09 2018-07-05 10.854 823,699 +350,093 0.07% 8,940,240
2018-07-06 2018-07-04 10.747 473,606 -682,502 0.04% 5,089,944
2018-07-05 2018-07-03 11.265 1,156,108 +637,207 0.10% 13,023,305
2018-07-04 2018-06-29 11.737 518,901 +117,169 0.04% 6,090,178
2018-07-03 2018-06-28 11.417 401,732 -21,021 0.03% 4,586,578
2018-06-29 2018-06-27 10.915 422,753 -31,799 0.04% 4,614,206
2018-06-28 2018-06-26 11.341 454,552 -658,823 0.04% 5,155,027
2018-06-27 2018-06-25 11.584 1,113,375 +89,012 0.09% 12,897,847
2018-06-26 2018-06-22 12.011 1,024,363 +207,289 0.08% 12,303,310
2018-06-25 2018-06-21 11.843 817,074 -41,969 0.07% 9,676,807
2018-06-22 2018-06-20 12.437 859,043 -423,706 0.07% 10,683,857
2018-06-21 2018-06-19 12.711 1,282,749 -4,057,063 0.11% 16,304,942
2018-06-20 2018-06-15 13.426 5,339,812 +94,809 0.44% 71,694,467
2018-06-15 2018-06-13 14.111 5,245,003 -188,866 0.43% 74,014,458
2018-06-14 2018-06-12 14.477 5,433,869 -278,532 0.45% 78,664,859
2018-06-13 2018-06-11 14.385 5,712,401 -348,493 0.47% 82,175,354
2018-06-12 2018-06-08 14.659 6,060,894 -23,649 0.50% 88,849,311
2018-06-11 2018-06-07 14.188 6,084,543 -47,626 0.50% 86,324,678
2018-06-07 2018-06-05 14.081 6,132,169 +139,266 0.51% 86,346,937
2018-06-05 2018-06-01 14.754 5,992,903 +401,633 0.50% 88,418,882
2018-06-04 2018-05-31 14.817 5,591,270 -317 0.48% 82,846,129
2018-06-01 2018-05-30 14.533 5,591,587 -87,138 0.48% 81,262,631
2018-05-31 2018-05-29 15.101 5,678,725 +24,082 0.49% 85,754,899
2018-05-29 2018-05-25 14.722 5,654,643 +79,378 0.49% 83,249,761
2018-05-28 2018-05-24 14.817 5,575,265 -104,566 0.48% 82,608,982
2018-05-25 2018-05-23 14.375 5,679,831 +207,864 0.49% 81,648,828
2018-05-24 2018-05-21 13.523 5,471,967 +46,896 0.47% 73,998,080
2018-05-23 2018-05-18 13.144 5,425,071 +3,038 0.47% 71,309,368
2018-05-21 2018-05-17 13.192 5,422,033 +96,961 0.47% 71,526,108
2018-05-18 2018-05-16 13.539 5,325,072 +59,887 0.46% 72,095,629
2018-05-17 2018-05-15 13.413 5,265,185 +53,234 0.45% 70,620,164
2018-05-16 2018-05-14 13.539 5,211,951 +19,012 0.45% 70,564,095
2018-05-15 2018-05-11 13.365 5,192,939 -10,081 0.45% 69,405,325
2018-05-14 2018-05-10 13.192 5,203,020 -28,834 0.45% 68,636,943
2018-05-11 2018-05-09 13.113 5,231,854 -16,477 0.45% 68,604,531
2018-05-10 2018-05-08 13.176 5,248,331 -308,943 0.45% 69,151,858
2018-05-09 2018-05-07 13.192 5,557,274 -26,934 0.48% 73,310,174
2018-05-08 2018-05-04 13.555 5,584,208 -36,525 0.48% 75,692,162
2018-05-07 2018-05-03 13.933 5,620,733 -414,477 0.48% 78,315,878
2018-05-04 2018-05-02 14.217 6,035,210 -1,423,412 0.52% 85,805,147
2018-05-03 2018-04-30 14.265 7,458,622 -4,479,915 0.64% 106,395,483
2018-05-02 2018-04-27 13.492 11,938,537 +348,551 1.03% 161,069,528
2018-04-30 2018-04-26 13.176 11,589,986 -397,165 1.00% 152,709,322
2018-04-27 2018-04-25 13.444 11,987,151 -1,299,167 1.03% 161,157,950
2018-04-26 2018-04-24 13.602 13,286,318 -4,525,007 1.14% 180,720,771
2018-04-25 2018-04-23 13.428 17,811,325 -89,989 1.53% 239,178,397
2018-04-24 2018-04-20 13.602 17,901,314 -12,041 1.54% 243,494,042
2018-04-23 2018-04-19 13.539 17,913,355 -32,637 1.54% 242,527,161
2018-04-20 2018-04-18 12.939 17,945,992 -11,724 1.54% 232,208,164
2018-04-19 2018-04-17 13.397 17,957,716 +14,259 1.54% 240,577,469
2018-04-18 2018-04-16 14.170 17,943,457 -11,407 1.54% 254,260,336
2018-04-17 2018-04-13 14.423 17,954,864 +282,170 1.54% 258,955,105
2018-04-13 2018-04-11 14.075 17,672,694 -37,390 1.52% 248,750,392
2018-04-12 2018-04-10 13.728 17,710,084 +13,625 1.52% 243,128,593
2018-04-11 2018-04-09 12.718 17,696,459 -21,863 1.52% 225,069,983
2018-04-10 2018-04-06 13.255 17,718,322 +44,994 1.52% 234,854,042
2018-04-09 2018-04-04 13.334 17,673,328 -7,604 1.52% 235,652,043
2018-04-06 2018-04-03 13.318 17,680,932 +968,066 1.52% 235,474,435
2018-04-04 2018-03-29 13.192 16,712,866 +53,867 1.44% 220,471,964
2018-04-03 2018-03-28 13.776 16,658,999 +43,727 1.43% 229,487,644
2018-03-29 2018-03-27 14.281 16,615,272 -46,003 1.43% 237,275,117
2018-03-28 2018-03-26 13.886 16,661,275 +13,308 1.43% 231,359,356
2018-03-27 2018-03-23 14.044 16,647,967 -60,716 1.43% 233,801,544
2018-03-26 2018-03-22 13.886 16,708,683 +9,700,179 1.44% 232,017,666
2018-03-23 2018-03-21 13.539 7,008,504 +46,896 0.60% 94,887,450
2018-03-22 2018-03-20 15.290 6,961,608 +83,969 0.60% 106,446,039
2018-03-21 2018-03-19 14.896 6,877,639 -14,893 0.59% 102,448,955
2018-03-20 2018-03-16 14.643 6,892,532 +3,856,165 0.59% 100,930,617
2018-03-19 2018-03-15 14.233 3,036,367 -18,061 0.26% 43,217,233
2018-03-16 2018-03-14 14.423 3,054,428 +61,789 0.26% 44,052,671
2018-03-15 2018-03-13 14.549 2,992,639 -28,201 0.26% 43,539,297
2018-03-14 2018-03-12 14.580 3,020,840 -33,905 0.26% 44,044,923
2018-03-13 2018-03-09 14.344 3,054,745 +62,106 0.26% 43,816,230
2018-03-12 2018-03-08 14.012 2,992,639 +13,942 0.26% 41,933,727
2018-03-09 2018-03-07 14.344 2,978,697 -7,605 0.26% 42,725,423
2018-03-08 2018-03-06 14.438 2,986,302 -27,884 0.26% 43,117,243
2018-03-07 2018-03-05 14.423 3,014,186 -24,399 0.26% 43,472,279
2018-03-06 2018-03-02 14.549 3,038,585 -32,954 0.26% 44,207,756
2018-03-05 2018-03-01 14.501 3,071,539 +123,261 0.26% 44,541,794
2018-03-02 2018-02-28 13.886 2,948,278 +18,695 0.25% 40,939,946
2018-03-01 2018-02-27 14.060 2,929,583 +32,003 0.25% 41,188,851
2018-02-20 2018-02-13 13.697 2,897,580 +557,253 0.25% 39,687,279
2018-02-14 2018-02-12 13.239 2,340,327 +22,497 0.20% 30,983,799
2018-02-13 2018-02-09 13.271 2,317,830 +34,610 0.20% 30,759,108
2018-02-12 2018-02-08 13.807 2,283,220 +466,424 0.20% 31,524,774
2018-02-09 2018-02-07 13.823 1,816,796 -199,941 0.16% 25,113,453
2018-02-08 2018-02-06 14.675 2,016,737 +287,396 0.17% 29,595,684
2018-02-07 2018-02-05 15.543 1,729,341 -5,070 0.15% 26,878,995
2018-02-06 2018-02-02 15.448 1,734,411 -33,271 0.15% 26,793,588
2018-02-05 2018-02-01 15.022 1,767,682 -78,582 0.15% 26,554,446
2018-02-02 2018-01-31 15.070 1,846,264 -16,160 0.16% 27,822,320
2018-02-01 2018-01-30 15.212 1,862,424 -54,501 0.16% 28,330,338
2018-01-31 2018-01-29 15.306 1,916,925 -15,526 0.16% 29,340,872
2018-01-30 2018-01-26 15.511 1,932,451 -38,658 0.17% 29,974,930
2018-01-29 2018-01-25 15.843 1,971,109 +4,753 0.17% 31,227,737
2018-01-26 2018-01-24 16.190 1,966,356 +14,576 0.17% 31,835,060
2018-01-25 2018-01-23 16.379 1,951,780 +21,547 0.17% 31,968,656
2018-01-24 2018-01-22 15.969 1,930,233 -809,906 0.17% 30,823,817
2018-01-23 2018-01-19 15.448 2,740,139 +12,674 0.24% 42,330,310
2018-01-22 2018-01-18 14.801 2,727,465 -15,526 0.23% 40,369,948
2018-01-19 2018-01-17 14.849 2,742,991 -17,745 0.24% 40,729,602
2018-01-18 2018-01-16 14.659 2,760,736 +10,140 0.24% 40,470,331
2018-01-17 2018-01-15 14.407 2,750,596 +88,089 0.24% 39,627,233
2018-01-16 2018-01-12 15.054 2,662,507 -96,961 0.23% 40,080,700
2018-01-15 2018-01-11 15.212 2,759,468 +145,124 0.24% 41,975,759
2018-01-12 2018-01-10 16.190 2,614,344 -17,111 0.22% 42,325,905
2018-01-11 2018-01-09 15.369 2,631,455 -21,863 0.23% 40,443,717
2018-01-10 2018-01-08 15.243 2,653,318 +11,724 0.23% 40,444,791
2018-01-09 2018-01-05 14.959 2,641,594 +37,073 0.23% 39,515,781
2018-01-05 2018-01-03 15.227 2,604,521 -7,605 0.22% 39,659,875
2018-01-04 2018-01-02 14.675 2,612,126 -3,169 0.22% 38,333,037
2018-01-03 2017-12-29 14.186 2,615,295 -3,168 0.22% 37,100,224
2018-01-02 2017-12-28 14.107 2,618,463 -4,753 0.23% 36,938,574
2017-12-29 2017-12-27 13.981 2,623,216 -110,690 0.23% 36,674,478
2017-12-28 2017-12-22 13.476 2,733,906 +20,913 0.24% 36,841,526
2017-12-27 2017-12-21 12.781 2,712,993 +16,160 0.23% 34,676,069
2017-12-22 2017-12-20 12.450 2,696,833 -73,829 0.23% 33,575,866
2017-12-21 2017-12-19 12.797 2,770,662 +166,671 0.24% 35,456,884
2017-12-20 2017-12-18 12.860 2,603,991 +1,267 0.22% 33,488,311
2017-12-19 2017-12-15 12.781 2,602,724 -157,544 0.22% 33,266,668
2017-12-18 2017-12-14 14.091 2,760,268 -19,012 0.24% 38,895,456
2017-12-15 2017-12-13 14.139 2,779,280 +12,358 0.24% 39,294,926
2017-12-14 2017-12-12 14.123 2,766,922 +87,138 0.24% 39,076,541
2017-12-13 2017-12-11 14.233 2,679,784 -2,729,186 0.23% 38,141,915
2017-12-12 2017-12-08 13.902 5,408,970 -3,689,315 0.47% 75,194,598
2017-12-11 2017-12-07 13.902 9,098,285 +305,140 0.78% 126,482,840
2017-12-08 2017-12-06 12.971 8,793,145 +619,826 0.76% 114,054,445
2017-12-07 2017-12-05 14.691 8,173,319 +94,425 0.70% 120,072,704
2017-12-06 2017-12-04 14.675 8,078,894 +107,566 0.69% 118,558,043
2017-12-05 2017-12-01 14.833 7,971,328 +465,374 0.69% 118,237,352
2017-12-04 2017-11-30 15.354 7,505,954 +21,230 0.65% 115,243,092
2017-12-01 2017-11-29 15.874 7,484,724 -1,901 0.64% 118,814,634
2017-11-30 2017-11-28 15.843 7,486,625 -34,328 0.64% 118,608,539
2017-11-29 2017-11-27 15.685 7,520,953 -2,534 0.65% 117,965,611
2017-11-28 2017-11-24 16.221 7,523,487 -73,830 0.65% 122,041,757
2017-11-27 2017-11-23 15.653 7,597,317 +7,922 0.65% 118,923,610
2017-11-24 2017-11-22 15.511 7,589,395 +149,243 0.65% 117,721,785
2017-11-23 2017-11-21 15.590 7,440,152 +766,179 0.64% 115,993,837
2017-11-22 2017-11-20 16.001 6,673,973 +155,580 0.57% 106,787,043
2017-11-21 2017-11-17 15.748 6,518,393 +735,443 0.56% 102,651,960
2017-11-20 2017-11-16 16.505 5,782,950 +178,712 0.50% 95,450,297
2017-11-17 2017-11-15 16.411 5,604,238 +444,878 0.48% 91,969,976
2017-11-16 2017-11-14 16.726 5,159,360 -41,192 0.44% 86,297,430
2017-11-15 2017-11-13 16.632 5,200,552 +70,344 0.45% 86,494,047
2017-11-14 2017-11-10 16.537 5,130,208 -101,714 0.44% 84,838,390
2017-11-13 2017-11-09 16.884 5,231,922 +646,404 0.45% 88,336,706
2017-11-10 2017-11-08 16.001 4,585,518 -579,337 0.39% 73,370,676
2017-11-09 2017-11-07 16.253 5,164,855 +230,994 0.44% 83,944,360
2017-11-08 2017-11-06 15.354 4,933,861 +240,184 0.42% 75,752,316
2017-11-07 2017-11-03 14.359 4,693,677 -911,146 0.40% 67,398,581
2017-11-06 2017-11-02 14.691 5,604,823 +1,086,628 0.48% 82,339,409
2017-11-03 2017-11-01 14.612 4,518,195 +472,980 0.39% 66,019,483
2017-11-02 2017-10-31 15.164 4,045,215 +28,835 0.35% 61,342,456
2017-11-01 2017-10-30 15.022 4,016,380 +499,947 0.35% 60,334,804
2017-10-31 2017-10-27 15.638 3,516,433 +324,983 0.30% 54,988,537
2017-10-30 2017-10-26 16.916 3,191,450 -633 0.27% 53,985,732
2017-10-27 2017-10-25 17.105 3,192,083 +40,558 0.27% 54,600,877
2017-10-26 2017-10-24 17.010 3,151,525 -158,432 0.27% 53,608,750
2017-10-25 2017-10-23 17.421 3,309,957 -227,454 0.29% 57,661,719
2017-10-24 2017-10-20 16.821 3,537,411 -3,486 0.30% 59,503,004
2017-10-23 2017-10-19 16.379 3,540,897 -1,267 0.30% 57,997,171
2017-10-20 2017-10-18 16.379 3,542,164 +316 0.30% 58,017,923
2017-10-19 2017-10-17 16.379 3,541,848 +1,902 0.30% 58,012,748
2017-10-18 2017-10-16 16.695 3,539,946 +3,485 0.30% 59,098,773
2017-10-17 2017-10-13 16.916 3,536,461 +951 0.30% 59,821,847
2017-10-16 2017-10-12 17.231 3,535,510 -13,309 0.30% 60,921,540
2017-10-13 2017-10-11 16.979 3,548,819 -13,625 0.31% 60,254,888
2017-10-12 2017-10-10 16.632 3,562,444 +4,119 0.31% 59,249,518
2017-10-11 2017-10-09 16.316 3,558,325 -183,810 0.31% 58,058,032
2017-10-10 2017-10-06 16.663 3,742,135 -18,061 0.32% 62,356,184
2017-10-09 2017-10-04 16.821 3,760,196 +79,157 0.32% 63,250,484
2017-10-06 2017-10-03 16.916 3,681,039 +191,555 0.32% 62,267,491
2017-10-04 2017-09-29 16.632 3,489,484 +24,951 0.30% 58,036,068
2017-10-03 2017-09-28 15.906 3,464,533 +62,380 0.30% 55,106,318
2017-09-29 2017-09-27 16.663 3,402,153 -88,722 0.30% 56,690,974
2017-09-28 2017-09-26 16.758 3,490,875 -1,898,728 0.31% 58,499,880
2017-09-27 2017-09-25 17.168 5,389,603 -534,234 0.47% 92,529,845
2017-09-26 2017-09-22 18.304 5,923,837 -619,471 0.52% 108,431,946
2017-09-25 2017-09-21 18.588 6,543,308 +3,212,691 0.57% 121,629,471
2017-09-22 2017-09-20 19.409 3,330,617 +199,625 0.29% 64,643,665
2017-09-21 2017-09-19 18.494 3,130,992 -32,130 0.27% 57,903,622
2017-09-20 2017-09-18 18.273 3,163,122 +12,041 0.28% 57,799,045
2017-09-19 2017-09-15 18.273 3,151,081 +14,259 0.28% 57,579,023
2017-09-18 2017-09-14 18.367 3,136,822 -51,332 0.27% 57,615,458
2017-09-15 2017-09-13 18.620 3,188,154 -82,385 0.28% 59,363,221
2017-09-14 2017-09-12 18.336 3,270,539 +76,998 0.29% 59,968,284
2017-09-13 2017-09-11 17.294 3,193,541 +634 0.28% 55,230,530
2017-09-12 2017-09-08 17.547 3,192,907 -7,605 0.28% 56,025,691
2017-09-11 2017-09-07 17.358 3,200,512 -1,584 0.28% 55,553,101
2017-09-08 2017-09-06 16.442 3,202,096 +59,172 0.28% 52,649,982
2017-09-07 2017-09-05 16.600 3,142,924 +95,060 0.28% 52,172,997
2017-09-06 2017-09-04 16.853 3,047,864 -97,595 0.27% 51,364,492
2017-09-05 2017-09-01 17.231 3,145,459 -10,835 0.28% 54,200,442
2017-09-04 2017-08-31 16.726 3,156,294 -88,089 0.28% 52,793,381
2017-09-01 2017-08-30 16.821 3,244,383 -101,713 0.29% 54,573,962
2017-08-31 2017-08-29 16.632 3,346,096 -10,140 0.29% 55,651,282
2017-08-30 2017-08-28 17.010 3,356,236 -125,161 0.30% 57,090,969
2017-08-29 2017-08-25 17.263 3,481,397 +443,753 0.31% 60,098,971
2017-08-28 2017-08-24 17.358 3,037,644 -5,561,702 0.27% 52,726,109
2017-08-25 2017-08-22 16.821 8,599,346 -1,220,563 0.78% 144,650,117
2017-08-24 2017-08-21 16.253 9,819,909 +4,882,978 0.89% 159,602,926
2017-08-22 2017-08-18 15.653 4,936,931 +1,414,168 0.45% 77,279,605
2017-08-21 2017-08-17 15.780 3,522,763 +1,352,042 0.32% 55,587,813
2017-08-18 2017-08-16 16.032 2,170,721 +52,599 0.20% 34,801,173
2017-08-17 2017-08-15 16.127 2,118,122 -851,595 0.19% 34,158,440
2017-08-16 2017-08-14 16.001 2,969,717 +19,012 0.27% 47,517,018
2017-08-15 2017-08-11 15.212 2,950,705 +9,822 0.27% 44,884,768
2017-08-14 2017-08-10 16.221 2,940,883 -300,704 0.27% 47,705,343
2017-08-11 2017-08-09 16.884 3,241,587 -639,750 0.30% 54,731,534
2017-08-10 2017-08-08 16.632 3,881,337 -232,896 0.35% 64,553,252
2017-08-09 2017-08-07 16.411 4,114,233 -306,091 0.38% 67,517,816
2017-08-08 2017-08-04 15.843 4,420,324 -453,116 0.40% 70,029,976
2017-08-07 2017-08-03 14.912 4,873,440 +1,655,468 0.45% 72,671,411
2017-08-04 2017-08-02 15.290 3,217,972 -198,674 0.30% 49,204,203
2017-08-03 2017-08-01 15.306 3,416,646 -129,598 0.31% 52,295,929
2017-08-02 2017-07-31 16.001 3,546,244 +632,462 0.33% 56,741,751
2017-08-01 2017-07-28 15.906 2,913,782 -99,178 0.27% 46,346,159
2017-07-31 2017-07-27 16.095 3,012,960 -570,357 0.28% 48,494,189
2017-07-28 2017-07-26 15.780 3,583,317 -210,398 0.33% 56,543,331
2017-07-27 2017-07-25 16.032 3,793,715 -1,007,901 0.35% 60,821,142
2017-07-26 2017-07-24 16.505 4,801,616 -159,383 0.45% 79,252,920
2017-07-25 2017-07-21 15.385 4,960,999 -571,624 0.47% 76,325,546
2017-07-24 2017-07-20 15.133 5,532,623 -89,989 0.53% 83,723,205
2017-07-21 2017-07-19 14.675 5,622,612 -7,605 0.54% 82,512,021
2017-07-20 2017-07-18 14.123 5,630,217 +2,535 0.54% 79,514,134
2017-07-19 2017-07-17 14.170 5,627,682 +25,666 0.54% 79,744,740
2017-07-18 2017-07-14 13.981 5,602,016 +97,277 0.54% 78,320,280
2017-07-17 2017-07-13 13.791 5,504,739 -1,228,484 0.53% 75,917,925
2017-07-14 2017-07-12 13.097 6,733,223 +16,160 0.65% 88,185,514
2017-07-13 2017-07-11 13.066 6,717,063 +1,321,643 0.64% 87,761,881
2017-07-12 2017-07-10 13.113 5,395,420 +33,904 0.52% 70,749,348
2017-07-11 2017-07-07 13.144 5,361,516 -388,793 0.52% 70,473,975
2017-07-10 2017-07-06 13.144 5,750,309 +861,307 0.56% 75,584,431
2017-07-07 2017-07-05 12.766 4,889,002 -816,561 0.47% 62,411,540
2017-07-06 2017-07-04 12.403 5,705,563 +171,521 0.55% 70,764,789
2017-07-05 2017-07-03 12.624 5,534,042 +11,091 0.53% 69,860,003
2017-07-04 2017-06-30 12.545 5,522,951 -10,140 0.53% 69,284,244
2017-07-03 2017-06-29 12.734 5,533,091 +21,230 0.53% 70,459,168
2017-06-30 2017-06-28 12.718 5,511,861 -38,341 0.53% 70,101,847
2017-06-29 2017-06-27 12.971 5,550,202 -478,149 0.54% 71,990,762
2017-06-28 2017-06-26 12.482 6,028,351 -338,728 0.58% 75,243,879
2017-06-27 2017-06-23 12.592 6,367,079 -186,000 0.62% 80,175,060
2017-06-26 2017-06-22 12.387 6,553,079 -57,986 0.63% 81,172,930
2017-06-23 2017-06-21 12.545 6,611,065 -799,133 0.64% 82,934,402
2017-06-22 2017-06-20 12.687 7,410,198 +3,155,973 0.72% 94,011,725
2017-06-21 2017-06-19 12.845 4,254,225 +514,588 0.41% 54,643,816
2017-06-20 2017-06-16 12.655 3,739,637 -15,526 0.36% 47,326,020
2017-06-19 2017-06-15 12.056 3,755,163 -75,435 0.37% 45,270,815
2017-06-16 2017-06-14 12.119 3,830,598 +617,590 0.37% 46,422,012
2017-06-15 2017-06-13 11.819 3,213,008 -600,047 0.31% 37,974,301
2017-06-14 2017-06-12 11.519 3,813,055 -214,834 0.37% 43,923,010
2017-06-13 2017-06-09 11.582 4,027,889 +478,466 0.39% 46,651,941
2017-06-12 2017-06-08 11.393 3,549,423 +339,996 0.35% 40,438,135
2017-06-09 2017-06-07 11.377 3,209,427 -317 0.31% 36,513,959
2017-06-07 2017-06-05 11.551 3,209,744 -552,489 0.31% 37,074,699
2017-06-06 2017-06-02 11.519 3,762,233 +608,047 0.37% 43,337,585
2017-06-05 2017-06-01 11.251 3,154,186 -1,639,469 0.31% 35,487,303
2017-06-02 2017-05-31 10.651 4,793,655 -2,206,269 0.47% 51,058,342
2017-06-01 2017-05-29 11.322 6,999,924 -141,639 0.68% 79,255,709
2017-05-31 2017-05-26 11.241 7,141,563 +2,222,647 0.69% 80,280,176
2017-05-29 2017-05-25 11.047 4,918,916 -271,867 0.49% 54,337,334
2017-05-26 2017-05-24 11.079 5,190,783 -72,066 0.52% 57,508,943
2017-05-25 2017-05-23 11.063 5,262,849 +112,199 0.53% 58,221,997
2017-05-24 2017-05-22 11.241 5,150,650 -315,021 0.51% 57,899,803
2017-05-23 2017-05-19 11.371 5,465,671 +2,019,893 0.55% 62,150,312
2017-05-22 2017-05-18 10.674 3,445,778 -49,010 0.34% 36,778,583
2017-05-19 2017-05-17 10.738 3,494,788 +617 0.38% 37,528,451
2017-05-18 2017-05-16 10.641 3,494,171 +306,698 0.38% 37,181,748
2017-05-17 2017-05-15 10.901 3,187,473 -442,940 0.35% 34,745,423
2017-05-16 2017-05-12 10.690 3,630,413 +720,047 0.40% 38,808,178
2017-05-15 2017-05-11 11.679 2,910,366 -589,475 0.32% 33,990,841
2017-05-12 2017-05-10 11.533 3,499,841 +163,367 0.38% 40,364,514
2017-05-11 2017-05-09 11.468 3,336,474 +1,654,843 0.36% 38,263,877
2017-05-10 2017-05-08 11.485 1,681,631 -105,110 0.18% 19,312,824
2017-05-09 2017-05-05 11.468 1,786,741 +84,766 0.19% 20,490,985
2017-05-08 2017-05-04 11.841 1,701,975 +250,907 0.19% 20,153,842
2017-05-05 2017-05-02 11.663 1,451,068 -448,581 0.16% 16,923,823
2017-05-04 2017-04-28 11.728 1,899,649 +124,221 0.21% 22,278,886
2017-05-02 2017-04-27 11.841 1,775,428 +397,937 0.19% 21,023,631
2017-04-28 2017-04-26 12.052 1,377,491 +285,430 0.15% 16,601,961
2017-04-27 2017-04-25 12.166 1,092,061 -95,246 0.12% 13,285,869
2017-04-26 2017-04-24 12.036 1,187,307 +108,763 0.13% 14,290,543
2017-04-25 2017-04-21 12.198 1,078,544 -455,578 0.12% 13,156,414
2017-04-24 2017-04-20 11.631 1,534,122 -200,664 0.17% 17,842,712
2017-04-21 2017-04-19 11.322 1,734,786 +34,215 0.19% 19,641,884
2017-04-20 2017-04-18 11.355 1,700,571 +442,016 0.19% 19,309,660
2017-04-19 2017-04-13 11.728 1,258,555 -186,176 0.14% 14,760,202
2017-04-18 2017-04-12 11.679 1,444,731 -36,064 0.16% 16,873,349
2017-04-13 2017-04-11 11.663 1,480,795 +10,172 0.16% 17,270,529
2017-04-12 2017-04-10 11.614 1,470,623 +289,128 0.16% 17,080,327
2017-04-11 2017-04-07 12.150 1,181,495 -12,946 0.13% 14,354,746
2017-04-10 2017-04-06 12.198 1,194,441 +80,143 0.13% 14,570,161
2017-04-07 2017-04-05 11.906 1,114,298 -46,236 0.12% 13,267,198
2017-04-06 2017-04-03 11.955 1,160,534 -32,982 0.13% 13,874,175
2017-04-05 2017-03-31 11.825 1,193,516 -1,141,968 0.13% 14,113,593
2017-04-03 2017-03-30 11.290 2,335,484 +1,265,893 0.25% 26,367,439
2017-03-31 2017-03-29 10.966 1,069,591 +192,342 0.12% 11,728,602
2017-03-30 2017-03-28 10.495 877,249 +5,548 0.10% 9,206,806
2017-03-28 2017-03-24 10.868 871,701 -617 0.10% 9,473,799
2017-03-27 2017-03-23 10.771 872,318 -132,523 0.10% 9,395,604
2017-03-24 2017-03-22 10.884 1,004,841 +17,878 0.11% 10,937,087
2017-03-23 2017-03-21 10.803 986,963 -257,025 0.11% 10,662,448
2017-03-22 2017-03-20 10.998 1,243,988 +160,284 0.14% 13,681,310
2017-03-21 2017-03-17 10.803 1,083,704 +97,712 0.12% 11,707,569
2017-03-20 2017-03-16 11.355 985,992 +42,229 0.11% 11,195,751
2017-03-17 2017-03-15 11.420 943,763 -43,770 0.10% 10,777,485
2017-03-16 2017-03-14 11.598 987,533 -6,781 0.11% 11,453,533
2017-03-15 2017-03-13 11.371 994,314 -13,563 0.11% 11,306,375
2017-03-14 2017-03-10 11.257 1,007,877 -13,871 0.11% 11,346,158
2017-03-13 2017-03-09 11.111 1,021,748 -16,953 0.11% 11,353,145
2017-03-10 2017-03-08 11.063 1,038,701 -2,466 0.11% 11,490,971
2017-03-09 2017-03-07 11.030 1,041,167 +47,777 0.11% 11,484,474
2017-03-08 2017-03-06 11.030 993,390 +26,509 0.11% 10,957,475
2017-03-07 2017-03-03 11.485 966,881 -14,796 0.11% 11,104,221
2017-03-06 2017-03-02 11.387 981,677 +45,312 0.11% 11,178,603
2017-03-03 2017-03-01 11.420 936,365 -104,494 0.10% 10,693,002
2017-03-02 2017-02-28 11.355 1,040,859 +46,545 0.11% 11,818,756
2017-03-01 2017-02-27 11.160 994,314 +123,912 0.11% 11,096,699
2017-02-28 2017-02-24 10.674 870,402 +21,577 0.10% 9,290,254
2017-02-27 2017-02-23 10.820 848,825 -236,868 0.09% 9,183,872
2017-02-24 2017-02-22 10.722 1,085,693 +196,040 0.12% 11,641,000
2017-02-23 2017-02-21 10.333 889,653 +81,375 0.10% 9,192,675
2017-02-22 2017-02-20 10.657 808,278 -326,721 0.09% 8,614,061
2017-02-21 2017-02-17 10.771 1,134,999 +197,273 0.12% 12,224,902
2017-02-20 2017-02-16 10.560 937,726 +77,676 0.10% 9,902,361
2017-02-17 2017-02-15 10.528 860,050 +2,774 0.09% 9,054,203
2017-02-16 2017-02-14 10.592 857,276 -6,781 0.09% 9,080,623
2017-02-14 2017-02-10 10.446 864,057 -21,577 0.09% 9,026,306
2017-02-13 2017-02-09 10.382 885,634 +32,366 0.10% 9,194,245
2017-02-10 2017-02-08 9.814 853,268 +56,407 0.09% 8,373,801
2017-02-09 2017-02-07 9.457 796,861 +22,502 0.09% 7,535,862
2017-02-08 2017-02-06 9.798 774,359 +2,466 0.08% 7,586,843
2017-02-07 2017-02-03 9.327 771,893 +3,390 0.08% 7,199,573
2017-02-06 2017-02-02 9.376 768,503 -139,879 0.08% 7,205,352
2017-02-03 2017-02-01 9.116 908,382 +18,803 0.10% 8,281,074
2017-02-02 2017-01-27 8.532 889,579 +308 0.10% 7,590,180
2017-02-01 2017-01-25 8.695 889,271 -308 0.10% 7,731,802
2017-01-26 2017-01-24 8.727 889,579 -43,154 0.10% 7,763,340
2017-01-25 2017-01-23 8.857 932,733 -6,473 0.10% 8,260,984
2017-01-23 2017-01-19 8.111 939,206 -616 0.10% 7,617,504
2017-01-20 2017-01-18 8.094 939,822 +20,652 0.10% 7,607,255
2017-01-19 2017-01-17 7.721 919,170 +2,466 0.10% 7,097,160
2017-01-18 2017-01-16 7.543 916,704 +17,878 0.10% 6,914,549
2017-01-17 2017-01-13 7.527 898,826 -1,541 0.10% 6,765,119
2017-01-16 2017-01-12 7.251 900,367 +16,645 0.10% 6,528,432
2017-01-13 2017-01-11 6.845 883,722 -9,864 0.10% 6,049,367
2017-01-12 2017-01-10 6.797 893,586 +7,398 0.10% 6,073,404
2017-01-11 2017-01-09 6.651 886,188 -2,466 0.10% 5,893,748
2017-01-10 2017-01-06 6.456 888,654 +227,172 0.10% 5,737,168
2017-01-09 2017-01-05 6.488 661,482 -18,494 0.07% 4,292,001
2017-01-06 2017-01-04 6.456 679,976 +925 0.07% 4,389,939
2017-01-05 2017-01-03 6.456 679,051 -309 0.07% 4,383,967
2017-01-04 2016-12-30 6.326 679,360 -924 0.07% 4,297,802
2017-01-03 2016-12-29 6.310 680,284 +39,762 0.07% 4,292,612
2016-12-30 2016-12-28 6.164 640,522 +2,158 0.07% 3,948,203
2016-12-29 2016-12-23 6.261 638,364 -3,082 0.07% 3,997,031
2016-12-28 2016-12-22 6.245 641,446 +10,480 0.07% 4,005,923
2016-12-23 2016-12-21 6.310 630,966 -9,864 0.07% 3,981,414
2016-12-22 2016-12-20 6.278 640,830 -12,946 0.07% 4,022,866
2016-12-21 2016-12-19 6.326 653,776 -1,233 0.07% 4,135,951
2016-12-19 2016-12-15 6.245 655,009 -1,233 0.07% 4,090,626
2016-12-16 2016-12-14 6.342 656,242 +83,841 0.07% 4,162,197
2016-12-15 2016-12-13 6.245 572,401 -4,007 0.06% 3,574,727
2016-12-14 2016-12-12 6.261 576,408 +40,688 0.06% 3,609,102
2016-12-12 2016-12-08 6.229 535,720 +86,307 0.06% 3,336,959
2016-12-09 2016-12-07 6.213 449,413 +616 0.05% 2,792,069
2016-12-08 2016-12-06 6.115 448,797 +53,634 0.05% 2,744,562
2016-12-07 2016-12-05 6.002 395,163 -308 0.04% 2,371,700
2016-12-06 2016-12-02 5.921 395,471 +50,859 0.04% 2,341,474
2016-12-05 2016-12-01 6.099 344,612 +5,240 0.04% 2,101,842
2016-12-02 2016-11-30 6.213 339,372 +3,083 0.04% 2,108,417
2016-12-01 2016-11-29 6.083 336,289 -925 0.04% 2,045,624
2016-11-30 2016-11-28 6.050 337,214 +617 0.04% 2,040,310
2016-11-29 2016-11-25 5.953 336,597 +1,849 0.04% 2,003,817
2016-11-28 2016-11-24 5.969 334,748 -2,774 0.04% 1,998,240
2016-11-25 2016-11-23 6.050 337,522 -1,850 0.04% 2,042,174
2016-11-24 2016-11-22 6.083 339,372 +2,775 0.04% 2,064,377
2016-11-23 2016-11-21 6.050 336,597 +308 0.04% 2,036,577
2016-11-21 2016-11-17 6.164 336,289 -3,699 0.04% 2,072,899
2016-11-18 2016-11-16 6.164 339,988 +308 0.04% 2,095,699
2016-11-17 2016-11-15 6.034 339,680 -308 0.04% 2,049,721
2016-11-16 2016-11-14 6.002 339,988 +20,344 0.04% 2,040,549
2016-11-15 2016-11-11 6.164 319,644 -6,782 0.04% 1,970,298
2016-11-14 2016-11-10 6.278 326,426 +21,885 0.04% 2,049,168
2016-11-11 2016-11-09 6.359 304,541 -924 0.03% 1,936,483
2016-11-10 2016-11-08 6.407 305,465 +924 0.03% 1,957,223
2016-11-09 2016-11-07 6.456 304,541 -9,555 0.03% 1,966,123
2016-11-08 2016-11-04 6.472 314,096 +8,631 0.03% 2,032,905
2016-11-07 2016-11-03 6.472 305,465 -14,796 0.03% 1,977,043
2016-11-04 2016-11-02 6.456 320,261 +9,247 0.04% 2,067,611
2016-11-03 2016-11-01 6.651 311,014 -4,931 0.03% 2,068,453
2016-11-02 2016-10-31 6.553 315,945 +11,404 0.03% 2,070,497
2016-10-26 2016-10-24 6.683 304,541 -6,473 0.03% 2,035,283
2016-10-25 2016-10-20 6.472 311,014 -45,003 0.03% 2,012,958
2016-10-24 2016-10-19 6.375 356,017 +28,667 0.04% 2,269,578
2016-10-20 2016-10-18 6.245 327,350 +8,014 0.04% 2,044,348
2016-10-19 2016-10-17 6.229 319,336 -57,641 0.03% 1,989,120
2016-10-18 2016-10-14 6.326 376,977 -9,247 0.04% 2,384,851
2016-10-17 2016-10-13 6.050 386,224 -23,365 0.04% 2,336,845
2016-10-14 2016-10-12 6.002 409,589 -98,020 0.04% 2,458,283
2016-10-13 2016-10-11 6.034 507,609 -81,683 0.06% 3,063,050
2016-10-12 2016-10-07 6.034 589,292 +52,955 0.06% 3,555,947
2016-10-11 2016-10-06 5.888 536,337 +66,210 0.06% 3,158,102
2016-10-07 2016-10-05 5.969 470,127 +58,936 0.05% 2,806,369
2016-10-06 2016-10-04 5.953 411,191 -18,804 0.05% 2,447,888
2016-10-05 2016-10-03 5.953 429,995 +29,284 0.05% 2,559,831
2016-10-04 2016-09-30 5.791 400,711 -7,090 0.04% 2,320,498
2016-10-03 2016-09-29 5.937 407,801 -23,427 0.04% 2,421,091
2016-09-30 2016-09-28 6.115 431,228 -9,246 0.05% 2,637,121
2016-09-29 2016-09-27 6.083 440,474 +925 0.05% 2,679,374
2016-09-28 2016-09-26 5.921 439,549 +3,390 0.05% 2,602,447
2016-09-27 2016-09-23 6.229 436,159 +1,850 0.05% 2,716,801
2016-09-22 2016-09-20 6.488 434,309 +5,240 0.05% 2,817,998
2016-09-21 2016-09-19 6.488 429,069 -3,391 0.05% 2,783,998
2016-09-20 2016-09-15 6.618 432,460 +17,878 0.05% 2,862,121
2016-09-19 2016-09-14 6.537 414,582 +17,261 0.05% 2,710,175
2016-09-15 2016-09-13 6.651 397,321 -9,925 0.04% 2,642,452
2016-09-14 2016-09-12 6.602 407,246 -73,608 0.04% 2,688,642
2016-09-13 2016-09-09 6.910 480,854 +35,448 0.05% 3,322,803
2016-09-12 2016-09-08 6.651 445,406 -100,517 0.05% 2,962,250
2016-09-09 2016-09-07 6.472 545,923 +35,756 0.06% 3,533,345
2016-09-08 2016-09-06 6.359 510,167 -97,096 0.06% 3,243,995
2016-09-07 2016-09-05 6.083 607,263 +54,559 0.07% 3,693,941
2016-09-06 2016-09-02 6.180 552,704 +16,645 0.06% 3,415,855
2016-09-05 2016-09-01 6.342 536,059 -16,645 0.06% 3,399,939
2016-09-02 2016-08-31 6.375 552,704 -258,934 0.06% 3,523,441
2016-09-01 2016-08-30 6.764 811,638 -7,706 0.09% 5,490,100
2016-08-31 2016-08-29 6.699 819,344 -15,720 0.09% 5,489,062
2016-08-30 2016-08-26 6.716 835,064 -96,479 0.09% 5,607,921
2016-08-29 2016-08-25 6.570 931,543 +87,849 0.10% 6,119,835
2016-08-26 2016-08-24 6.488 843,694 +20,652 0.09% 5,474,277
2016-08-25 2016-08-23 6.570 823,042 -172,923 0.09% 5,407,031
2016-08-24 2016-08-22 6.813 995,965 -109,772 0.11% 6,785,396
2016-08-23 2016-08-19 6.488 1,105,737 +52,709 0.12% 7,174,533
2016-08-22 2016-08-18 6.521 1,053,028 +84,766 0.12% 6,866,695
2016-08-19 2016-08-17 6.310 968,262 +270,197 0.11% 6,109,762
2016-08-18 2016-08-16 6.570 698,065 +40,379 0.08% 4,585,986
2016-08-17 2016-08-15 6.618 657,686 +93,885 0.07% 4,352,718
2016-08-16 2016-08-12 6.570 563,801 -5,856 0.06% 3,703,929
2016-08-15 2016-08-11 6.570 569,657 +5,240 0.06% 3,742,401
2016-08-12 2016-08-10 6.537 564,417 -16,029 0.06% 3,689,665
2016-08-11 2016-08-09 6.537 580,446 +63,498 0.06% 3,794,449
2016-08-10 2016-08-08 6.456 516,948 +40,995 0.06% 3,337,427
2016-08-09 2016-08-05 6.440 475,953 +93,705 0.05% 3,065,042
2016-08-08 2016-08-04 6.294 382,248 +185,252 0.04% 2,405,796
2016-08-05 2016-08-03 6.115 196,996 +57,949 0.02% 1,204,705
2016-08-04 2016-08-01 6.148 139,047 -302,999 0.02% 854,836
2016-08-03 2016-07-29 6.164 442,046 +165,884 0.05% 2,724,789
2016-08-01 2016-07-28 6.148 276,162 +10,480 0.03% 1,697,794
2016-07-29 2016-07-27 6.326 265,682 +4,932 0.03% 1,680,771
2016-07-28 2016-07-26 6.132 260,750 -28,975 0.03% 1,598,814
2016-07-27 2016-07-25 5.986 289,725 -180,936 0.03% 1,734,180
2016-07-26 2016-07-22 5.807 470,661 +6,781 0.05% 2,733,210
2016-07-25 2016-07-21 5.807 463,880 -1,026,902 0.05% 2,693,832
2016-07-22 2016-07-20 5.677 1,490,782 +610,314 0.16% 8,463,773
2016-07-21 2016-07-19 5.613 880,468 -5,240 0.10% 4,941,644
2016-07-20 2016-07-18 5.677 885,708 -16,953 0.10% 5,028,523
2016-07-19 2016-07-15 5.742 902,661 -14,179 0.10% 5,183,341
2016-07-18 2016-07-14 5.483 916,840 -37,297 0.10% 5,026,805
2016-07-15 2016-07-13 5.418 954,137 -45,928 0.10% 5,169,387
2016-07-14 2016-07-12 5.337 1,000,065 -3,699 0.11% 5,337,107
2016-07-13 2016-07-11 5.337 1,003,764 -22,810 0.11% 5,356,848
2016-07-12 2016-07-08 4.753 1,026,574 +28,050 0.11% 4,879,100
2016-07-11 2016-07-07 4.785 998,524 -397,320 0.11% 4,778,178
2016-07-08 2016-07-06 4.834 1,395,844 +45,927 0.15% 6,747,377
2016-07-07 2016-07-05 5.012 1,349,917 -679,620 0.15% 6,766,239
2016-07-06 2016-07-04 5.256 2,029,537 +129,769 0.22% 10,666,546
2016-07-05 2016-06-30 5.272 1,899,768 +46,853 0.21% 10,015,341
2016-07-04 2016-06-29 5.272 1,852,915 +7,089 0.20% 9,768,338
2016-06-30 2016-06-28 5.353 1,845,826 +54,250 0.20% 9,880,673
2016-06-29 2016-06-27 5.434 1,791,576 +59,490 0.20% 9,735,581
2016-06-28 2016-06-24 5.272 1,732,086 +309,473 0.19% 9,131,342
2016-06-27 2016-06-23 5.515 1,422,613 +36,064 0.16% 7,845,985
2016-06-24 2016-06-22 5.418 1,386,549 +39,455 0.15% 7,512,137
2016-06-23 2016-06-21 5.402 1,347,094 +40,687 0.15% 7,276,524
2016-06-22 2016-06-20 5.353 1,306,407 -94,013 0.14% 6,993,173
2016-06-21 2016-06-17 5.402 1,400,420 +52,401 0.15% 7,564,572
2016-06-20 2016-06-16 5.483 1,348,019 +49,318 0.15% 7,390,852
2016-06-17 2016-06-15 5.499 1,298,701 +32,674 0.14% 7,141,520
2016-06-16 2016-06-14 5.613 1,266,027 +14,487 0.14% 7,105,602
2016-06-15 2016-06-13 5.564 1,251,540 +174,772 0.14% 6,963,389
2016-06-14 2016-06-10 5.807 1,076,768 +41,920 0.12% 6,252,979
2016-06-13 2016-06-08 6.002 1,034,848 +8,014 0.11% 6,210,980
2016-06-10 2016-06-07 5.872 1,026,834 +16,645 0.11% 6,029,629
2016-06-08 2016-06-06 5.888 1,010,189 +6,473 0.11% 5,948,275
2016-06-07 2016-06-03 5.856 1,003,716 +6,473 0.11% 5,877,598
2016-06-06 2016-06-02 6.018 997,243 +8,015 0.11% 6,001,457
2016-06-03 2016-06-01 6.050 989,228 +3,390 0.11% 5,985,315
2016-06-02 2016-05-31 6.050 985,838 -28,050 0.11% 5,964,804
2016-06-01 2016-05-30 5.888 1,013,888 -20,343 0.11% 5,970,056
2016-05-31 2016-05-27 5.937 1,034,231 +41,612 0.11% 6,140,171
2016-05-30 2016-05-26 5.872 992,619 -8,014 0.11% 5,828,717
2016-05-27 2016-05-25 6.018 1,000,633 +8,939 0.11% 6,021,858
2016-05-26 2016-05-24 5.823 991,694 -387,972 0.11% 5,775,026
2016-05-25 2016-05-23 6.164 1,379,666 +52,709 0.15% 8,504,316
2016-05-24 2016-05-20 6.148 1,326,957 +107,575 0.15% 8,157,890
2016-05-23 2016-05-19 5.937 1,219,382 +71,204 0.13% 7,239,402
2016-05-20 2016-05-18 6.002 1,148,178 +71,819 0.13% 6,891,167
2016-05-19 2016-05-17 5.969 1,076,359 +93,397 0.12% 6,425,202
2016-05-18 2016-05-16 5.905 982,962 -17,878 0.11% 5,803,900
2016-05-17 2016-05-13 5.823 1,000,840 +22,193 0.11% 5,828,287
2016-05-13 2016-05-11 5.937 978,647 -700,699 0.11% 5,810,172
2016-05-12 2016-05-10 6.342 1,679,346 +13,254 0.18% 10,649,667
2016-05-11 2016-05-09 6.291 1,666,092 +1,029,663 0.18% 10,481,762
2016-05-10 2016-05-06 6.593 636,429 +11,326 0.07% 4,196,107
2016-05-09 2016-05-05 6.711 625,103 +2,682 0.07% 4,194,842
2016-05-06 2016-05-04 6.711 622,421 +7,749 0.07% 4,176,844
2016-05-05 2016-05-03 6.862 614,672 -1,192 0.07% 4,217,652
2016-05-04 2016-04-29 6.962 615,864 -45,897 0.07% 4,287,824
2016-05-03 2016-04-28 6.711 661,761 +15,199 0.08% 4,440,841
2016-04-29 2016-04-27 6.862 646,562 +3,279 0.07% 4,436,470
2016-04-28 2016-04-26 6.929 643,283 +16,392 0.07% 4,457,139
2016-04-27 2016-04-25 6.996 626,891 -417,244 0.07% 4,385,632
2016-04-26 2016-04-22 7.197 1,044,135 +254,521 0.12% 7,514,810
2016-04-25 2016-04-21 7.499 789,614 +75,999 0.09% 5,921,427
2016-04-22 2016-04-20 7.482 713,615 +84,343 0.08% 5,339,528
2016-04-21 2016-04-19 7.533 629,272 +6,557 0.07% 4,740,114
2016-04-20 2016-04-18 7.583 622,715 +6,557 0.07% 4,722,063
2016-04-19 2016-04-15 7.717 616,158 +120,406 0.07% 4,755,038
2016-04-18 2016-04-14 7.315 495,752 -894 0.06% 3,626,227
2016-04-15 2016-04-13 7.197 496,646 -277,768 0.06% 3,574,442
2016-04-14 2016-04-12 7.080 774,414 +131,433 0.09% 5,482,640
2016-04-13 2016-04-11 7.281 642,981 +83,747 0.07% 4,681,574
2016-04-12 2016-04-08 7.315 559,234 +159,747 0.06% 4,090,573
2016-04-11 2016-04-07 7.583 399,487 +54,242 0.05% 3,029,320
2016-04-08 2016-04-06 7.751 345,245 +43,055 0.04% 2,675,922
2016-04-07 2016-04-05 7.851 302,190 +53,944 0.03% 2,372,630
2016-04-06 2016-04-01 7.482 248,246 -34,572 0.03% 1,857,467
2016-04-05 2016-03-31 7.667 282,818 -16,988 0.03% 2,168,340
2016-04-01 2016-03-30 7.717 299,806 -11,623 0.03% 2,313,674
2016-03-31 2016-03-29 7.398 311,429 -14,306 0.04% 2,304,102
2016-03-30 2016-03-24 7.231 325,735 -54,540 0.04% 2,355,297
2016-03-29 2016-03-23 7.164 380,275 -76,297 0.04% 2,724,142
2016-03-24 2016-03-22 6.979 456,572 -73,018 0.05% 3,186,447
2016-03-23 2016-03-21 7.180 529,590 -4,470 0.06% 3,802,661
2016-03-22 2016-03-18 6.895 534,060 -17,584 0.06% 3,682,442
2016-03-21 2016-03-17 6.845 551,644 -14,306 0.06% 3,775,923
2016-03-18 2016-03-16 6.627 565,950 +12,219 0.06% 3,750,414
2016-03-17 2016-03-15 6.795 553,731 -21,756 0.06% 3,762,339
2016-03-16 2016-03-14 6.962 575,487 -46,792 0.07% 4,006,708
2016-03-15 2016-03-11 6.811 622,279 +10,432 0.07% 4,238,530
2016-03-14 2016-03-10 6.996 611,847 +23,544 0.07% 4,280,386
2016-03-11 2016-03-09 7.180 588,303 +23,545 0.07% 4,224,243
2016-03-10 2016-03-08 7.331 564,758 +36,956 0.06% 4,140,453
2016-03-09 2016-03-07 7.650 527,802 -24,140 0.06% 4,037,755
2016-03-08 2016-03-04 7.432 551,942 -19,373 0.06% 4,102,053
2016-03-07 2016-03-03 7.046 571,315 +2,981 0.06% 4,025,585
2016-03-04 2016-03-02 7.097 568,334 +88,218 0.06% 4,033,184
2016-03-03 2016-03-01 7.080 480,116 -5,067 0.05% 3,399,090
2016-03-01 2016-02-26 7.046 485,183 -20,266 0.05% 3,418,684
2016-02-29 2016-02-25 7.113 505,449 -2,980 0.06% 3,595,400
2016-02-26 2016-02-24 7.147 508,429 +61,991 0.06% 3,633,657
2016-02-25 2016-02-23 7.197 446,438 +41,426 0.05% 3,213,087
2016-02-24 2016-02-22 7.097 405,012 -1,788 0.05% 2,874,169
2016-02-23 2016-02-19 7.113 406,800 +6,855 0.05% 2,893,682
2016-02-22 2016-02-18 7.197 399,945 +30,995 0.05% 2,878,469
2016-02-19 2016-02-17 7.130 368,950 +13,710 0.04% 2,630,634
2016-02-18 2016-02-16 7.247 355,240 +24,439 0.04% 2,574,599
2016-02-17 2016-02-15 7.147 330,801 +4,172 0.04% 2,364,180
2016-02-16 2016-02-12 7.063 326,629 -20,266 0.04% 2,306,964
2016-02-15 2016-02-11 6.895 346,895 +11,027 0.04% 2,391,905
2016-02-12 2016-02-05 7.197 335,868 +19,969 0.04% 2,417,297
2016-02-11 2016-02-04 7.180 315,899 -8,941 0.04% 2,268,277
2016-02-05 2016-02-03 7.247 324,840 -19,373 0.04% 2,354,276
2016-02-04 2016-02-02 7.617 344,213 -90,304 0.04% 2,621,725
2016-02-03 2016-02-01 7.919 434,517 -8,047 0.05% 3,440,748
2016-02-02 2016-01-29 8.002 442,564 -59,011 0.05% 3,541,592
2016-02-01 2016-01-28 7.734 501,575 -16,094 0.06% 3,879,188
2016-01-29 2016-01-27 7.717 517,669 +31,890 0.06% 3,994,975
2016-01-28 2016-01-26 7.549 485,779 +21,459 0.06% 3,667,375
2016-01-27 2016-01-25 7.801 464,320 -9,836 0.05% 3,622,216
2016-01-26 2016-01-22 7.818 474,156 +41,129 0.05% 3,706,903
2016-01-25 2016-01-21 7.768 433,027 -19,074 0.05% 3,363,567
2016-01-22 2016-01-20 8.002 452,101 +14,306 0.05% 3,617,911
2016-01-21 2016-01-19 8.221 437,795 +2,384 0.05% 3,598,910
2016-01-20 2016-01-18 8.070 435,411 -9,239 0.05% 3,513,569
2016-01-19 2016-01-15 8.086 444,650 +142,460 0.05% 3,595,584
2016-01-18 2016-01-14 7.885 302,190 +92,987 0.03% 2,382,769
2016-01-15 2016-01-13 8.019 209,203 -65,270 0.02% 1,677,644
2016-01-14 2016-01-12 8.053 274,473 +29,804 0.03% 2,210,268
2016-01-13 2016-01-11 8.053 244,669 +27,121 0.03% 1,970,263
2016-01-12 2016-01-08 8.690 217,548 +65,865 0.02% 1,890,553
2016-01-11 2016-01-07 8.892 151,683 -423,739 0.02% 1,348,705
2016-01-08 2016-01-06 9.579 575,422 +298 0.07% 5,512,221
2016-01-07 2016-01-05 9.680 575,124 +26,227 0.07% 5,567,258
2016-01-06 2016-01-04 9.798 548,897 +45,302 0.06% 5,377,839
2016-01-05 2015-12-31 9.814 503,595 +134,711 0.06% 4,942,439
2016-01-04 2015-12-29 9.848 368,884 +113,551 0.04% 3,632,720
2015-12-30 2015-12-28 9.630 255,333 +70,932 0.03% 2,458,798
2015-12-29 2015-12-24 9.881 184,401 -7,451 0.02% 1,822,144
2015-12-28 2015-12-22 9.781 191,852 -2,980 0.02% 1,876,458
2015-12-23 2015-12-21 9.999 194,832 -13,114 0.02% 1,948,097
2015-12-22 2015-12-18 9.613 207,946 -11,623 0.02% 1,998,984
2015-12-21 2015-12-17 9.579 219,569 -11,623 0.02% 2,103,348
2015-12-18 2015-12-16 9.479 231,192 -26,795 0.03% 2,191,418
2015-12-17 2015-12-15 9.512 257,987 -20,593 0.03% 2,454,059
2015-12-16 2015-12-14 9.261 278,580 -4,616 0.03% 2,579,842
2015-12-15 2015-12-11 9.529 283,196 -19,670 0.03% 2,698,606
2015-12-14 2015-12-10 10.351 302,866 -74,363 0.03% 3,135,016
2015-12-11 2015-12-09 10.318 377,229 -26,171 0.04% 3,892,102
2015-12-10 2015-12-08 9.982 403,400 +2,086 0.05% 4,026,771
2015-12-09 2015-12-07 9.848 401,314 +346,614 0.05% 3,952,087
2015-12-08 2015-12-04 9.529 54,700 +6,259 0.01% 521,242
2015-12-07 2015-12-03 9.479 48,441 -67,058 0.01% 459,162
2015-12-03 2015-12-01 8.774 115,499 +80,469 0.01% 1,013,407
2015-12-02 2015-11-30 8.304 35,030 -52,454 0.00% 290,904
2015-12-01 2015-11-27 7.919 87,484 -48,579 0.01% 692,747
2015-11-30 2015-11-26 7.633 136,063 -19,969 0.02% 1,038,617
2015-11-27 2015-11-25 7.566 156,032 +63,184 0.02% 1,180,577
2015-11-26 2015-11-24 7.097 92,848 +24,736 0.01% 658,896
2015-11-25 2015-11-23 7.097 68,112 +24,141 0.01% 483,357
2015-11-24 2015-11-20 7.197 43,971 -14,305 0.00% 316,466
2015-11-23 2015-11-19 7.298 58,276 -298 0.01% 425,288
2015-11-20 2015-11-18 7.231 58,574 +4,470 0.01% 423,532
2015-11-19 2015-11-17 7.264 54,104 +3,576 0.01% 393,026
2015-11-18 2015-11-16 6.929 50,528 +22,949 0.01% 350,095
2015-11-17 2015-11-13 7.046 27,579 -14,007 0.00% 194,326
2015-11-13 2015-11-11 7.180 41,586 +35,466 0.00% 298,604
2015-11-12 2015-11-10 7.432 6,120 -37,553 0.00% 45,484
2015-11-11 2015-11-09 7.331 43,673 -43,215 0.00% 320,183
2015-11-10 2015-11-06 7.046 86,888 +28,910 0.01% 612,228
2015-11-09 2015-11-05 7.247 57,978 -98,054 0.01% 420,195
2015-11-06 2015-11-04 6.308 156,032 -130,240 0.02% 984,250
2015-11-05 2015-11-03 6.006 286,272 -1,789 0.03% 1,719,357
2015-11-04 2015-11-02 6.023 288,061 +122,790 0.03% 1,734,934
2015-11-03 2015-10-30 6.090 165,271 +9,835 0.02% 1,006,485
2015-11-02 2015-10-29 6.073 155,436 +28,612 0.02% 943,983
2015-10-30 2015-10-28 6.006 126,824 -25,035 0.01% 761,708
2015-10-29 2015-10-27 6.157 151,859 +1,192 0.02% 934,998
2015-10-28 2015-10-26 6.207 150,667 +3,874 0.02% 935,242
2015-10-27 2015-10-23 6.342 146,793 -11,921 0.02% 930,896
2015-10-26 2015-10-22 6.157 158,714 -69,878 0.02% 977,204
2015-10-23 2015-10-20 6.241 228,592 +6,557 0.03% 1,426,619
2015-10-20 2015-10-16 6.274 222,035 -50,070 0.03% 1,393,147
2015-10-19 2015-10-15 6.224 272,105 -201,769 0.03% 1,693,614
2015-10-16 2015-10-14 6.123 473,874 +14,305 0.05% 2,901,749
2015-10-15 2015-10-13 6.174 459,569 +12,816 0.05% 2,837,283
2015-10-14 2015-10-12 6.174 446,753 +596 0.05% 2,758,159
2015-10-13 2015-10-09 6.224 446,157 +4,769 0.05% 2,776,935
2015-10-12 2015-10-08 6.140 441,388 +74,806 0.05% 2,710,227
2015-10-09 2015-10-07 6.392 366,582 +12,517 0.04% 2,343,150
2015-10-08 2015-10-06 6.375 354,065 -2,384 0.04% 2,257,203
2015-10-07 2015-10-05 6.392 356,449 +4,173 0.04% 2,278,381
2015-10-06 2015-10-02 6.325 352,276 +73,018 0.04% 2,228,068
2015-10-05 2015-09-30 6.090 279,258 +16,690 0.03% 1,700,655
2015-10-02 2015-09-29 5.922 262,568 +49,772 0.03% 1,554,965
2015-09-30 2015-09-25 6.090 212,796 -4,769 0.02% 1,295,908
2015-09-29 2015-09-24 6.073 217,565 +13,114 0.02% 1,321,301
2015-09-25 2015-09-23 6.073 204,451 +22,948 0.02% 1,241,658
2015-09-24 2015-09-22 6.258 181,503 +16,392 0.02% 1,135,786
2015-09-23 2015-09-21 6.224 165,111 +1,788 0.02% 1,027,671
2015-09-22 2015-09-18 6.224 163,323 -7,749 0.02% 1,016,542
2015-09-21 2015-09-17 6.191 171,072 -3,874 0.02% 1,059,033
2015-09-18 2015-09-16 6.493 174,946 -57,223 0.02% 1,135,845
2015-09-17 2015-09-15 6.056 232,169 -22,948 0.03% 1,406,098
2015-09-16 2015-09-14 6.056 255,117 -29,208 0.03% 1,545,079
2015-09-15 2015-09-11 6.006 284,325 +7,451 0.03% 1,707,663
2015-09-14 2015-09-10 5.805 276,874 -7,152 0.03% 1,607,172
2015-09-11 2015-09-09 5.872 284,026 +80,171 0.03% 1,667,747
2015-09-10 2015-09-08 5.620 203,855 -32,188 0.02% 1,145,698
2015-09-09 2015-09-07 5.469 236,043 -49,176 0.03% 1,290,960
2015-09-08 2015-09-04 5.452 285,219 -34,274 0.03% 1,555,127
2015-09-07 2015-09-02 5.570 319,493 +3,577 0.04% 1,779,523
2015-09-04 2015-09-01 5.520 315,916 -22,949 0.04% 1,743,699
2015-09-02 2015-08-31 5.436 338,865 +100,438 0.04% 1,841,941
2015-09-01 2015-08-28 5.436 238,427 -8,643 0.03% 1,295,998
2015-08-31 2015-08-27 5.301 247,070 +27,121 0.03% 1,309,819
2015-08-28 2015-08-26 5.285 219,949 +56,626 0.02% 1,162,349
2015-08-27 2015-08-25 5.201 163,323 +112,955 0.02% 849,402
2015-08-26 2015-08-24 5.788 50,368 +41,129 0.01% 291,526
2015-08-25 2015-08-21 6.644 9,239 -86,430 0.00% 61,380
2015-08-24 2015-08-20 7.130 95,669 -24,737 0.01% 682,125
2015-08-21 2015-08-19 7.164 120,406 -30,995 0.01% 862,542
2015-08-20 2015-08-18 7.147 151,401 +298 0.02% 1,082,038
2015-08-19 2015-08-17 7.046 151,103 +31,889 0.02% 1,064,698
2015-08-18 2015-08-14 7.164 119,214 +12,816 0.01% 854,003
2015-08-17 2015-08-13 7.214 106,398 -39,043 0.01% 767,549
2015-08-13 2015-08-11 7.684 145,441 +18,478 0.02% 1,117,523
2015-08-12 2015-08-10 8.221 126,963 +55,435 0.01% 1,043,704
2015-08-11 2015-08-07 8.204 71,528 +71,528 0.01% 586,798
2015-08-06 2015-08-04 8.372 0 -50,964
2015-08-05 2015-08-03 7.768 50,964 -56,030 0.01% 395,866
2015-08-04 2015-07-31 7.717 106,994 +12,219 0.01% 825,698
2015-08-03 2015-07-30 7.600 94,775 +78,979 0.01% 720,271
2015-07-31 2015-07-29 7.717 15,796 -19,968 0.00% 121,901
2015-07-30 2015-07-28 7.801 35,764 +35,764 0.00% 278,999
2015-07-29 2015-07-27 7.700 0 -37,552
2015-07-28 2015-07-24 8.070 37,552 -16,392 0.00% 303,028
2015-07-27 2015-07-23 8.036 53,944 -11,922 0.01% 433,494
2015-07-24 2015-07-22 8.002 65,866 -25,630 0.01% 527,089
2015-07-23 2015-07-21 8.036 91,496 -49,176 0.01% 735,261
2015-07-22 2015-07-20 8.254 140,672 -65,270 0.02% 1,161,119
2015-07-21 2015-07-17 8.439 205,942 -11,921 0.02% 1,737,869
2015-07-20 2015-07-16 7.919 217,863 -508,446 0.02% 1,725,161
2015-07-17 2015-07-15 8.053 726,309 -465,529 0.08% 5,848,799
2015-07-16 2015-07-14 8.439 1,191,838 -177,033 0.14% 10,057,482
2015-07-15 2015-07-13 8.556 1,368,871 +18,479 0.16% 11,712,153
2015-07-14 2015-07-10 8.556 1,350,392 +1,490 0.15% 11,554,046
2015-07-13 2015-07-09 8.388 1,348,902 -8,941 0.15% 11,314,997
2015-07-10 2015-07-08 6.929 1,357,843 +94,178 0.15% 9,408,138
2015-07-09 2015-07-07 7.331 1,263,665 +56,329 0.14% 9,264,403
2015-07-08 2015-07-06 8.221 1,207,336 +25,929 0.14% 9,924,949
2015-07-07 2015-07-03 8.975 1,181,407 -57,819 0.13% 10,603,699
2015-07-06 2015-07-02 9.210 1,239,226 +59,011 0.14% 11,413,712
2015-07-03 2015-06-30 9.546 1,180,215 -178,820 0.13% 11,266,200
2015-07-02 2015-06-29 8.975 1,359,035 +6,854 0.15% 12,197,996
2015-06-30 2015-06-26 9.294 1,352,181 -160,938 0.15% 12,567,493
2015-06-29 2015-06-25 9.043 1,513,119 +157,064 0.17% 13,682,514
2015-06-26 2015-06-24 8.741 1,356,055 +43,513 0.15% 11,852,749
2015-06-25 2015-06-23 8.606 1,312,542 -4,173 0.15% 11,296,259
2015-06-24 2015-06-22 8.690 1,316,715 +149,080 0.15% 11,442,623
2015-06-23 2015-06-19 8.674 1,167,635 -46,791 0.13% 10,127,487
2015-06-22 2015-06-18 8.640 1,214,426 -39,043 0.14% 10,492,581
2015-06-19 2015-06-17 8.690 1,253,469 -35,764 0.14% 10,892,998
2015-06-18 2015-06-16 8.472 1,289,233 -113,849 0.15% 10,922,620
2015-06-17 2015-06-15 8.774 1,403,082 -35,466 0.16% 12,310,871
2015-06-16 2015-06-12 8.690 1,438,548 +2,682 0.16% 12,501,386
2015-06-15 2015-06-11 8.690 1,435,866 -16,988 0.16% 12,478,079
2015-06-12 2015-06-10 9.059 1,452,854 -399,771 0.16% 13,161,936
2015-06-11 2015-06-09 8.724 1,852,625 +5,067 0.21% 16,161,993
2015-06-10 2015-06-08 8.942 1,847,558 -6,557 0.21% 16,520,734
2015-06-09 2015-06-05 9.244 1,854,115 +1,490 0.21% 17,139,270
2015-06-08 2015-06-04 9.428 1,852,625 +894 0.21% 17,467,385
2015-06-05 2015-06-03 9.445 1,851,731 +17,883 0.21% 17,490,022
2015-06-04 2015-06-02 9.730 1,833,848 +19,670 0.21% 17,844,130
2015-06-03 2015-06-01 10.016 1,814,178 +15,498 0.21% 18,170,140
2015-06-02 2015-05-29 9.999 1,798,680 +9,835 0.20% 17,984,742
2015-06-01 2015-05-28 10.368 1,788,845 +1,788 0.20% 18,546,640
2015-05-29 2015-05-27 10.703 1,787,057 +9,239 0.20% 19,127,717
2015-05-28 2015-05-26 10.569 1,777,818 +10,133 0.20% 18,790,222
2015-05-27 2015-05-22 10.351 1,767,685 -1,004,788 0.20% 18,297,598
2015-05-26 2015-05-21 10.234 2,772,473 -2,682 0.31% 28,372,736
2015-05-22 2015-05-20 10.519 2,775,155 -298 0.31% 29,191,663
2015-05-21 2015-05-19 10.653 2,775,453 -2,683 0.31% 29,567,299
2015-05-20 2015-05-18 10.821 2,778,136 -1,788 0.31% 30,061,958
2015-05-19 2015-05-15 10.368 2,779,924 -298 0.32% 28,822,089
2015-05-18 2015-05-14 10.401 2,780,222 -2,682 0.32% 28,918,464
2015-05-15 2015-05-13 10.418 2,782,904 +4,470 0.32% 28,993,048
2015-05-14 2015-05-12 10.200 2,778,434 +596 0.31% 28,340,514
2015-05-13 2015-05-11 10.652 2,777,838 +597 0.31% 29,590,091
2015-05-12 2015-05-08 10.190 2,777,241 -28,344 0.31% 28,299,551
2015-05-11 2015-05-07 10.138 2,805,585 +67,151 0.32% 28,444,227
2015-05-08 2015-05-06 10.378 2,738,434 +103,061 0.32% 28,419,989
2015-05-07 2015-05-05 10.704 2,635,373 +31,531 0.30% 28,207,923
2015-05-06 2015-05-04 10.823 2,603,842 -9,926 0.30% 28,182,578
2015-05-05 2015-04-30 10.789 2,613,768 -4,672 0.30% 28,200,486
2015-05-04 2015-04-29 9.933 2,618,440 +83,209 0.30% 26,008,759
2015-04-30 2015-04-28 9.899 2,535,231 +16,349 0.29% 25,095,415
2015-04-29 2015-04-27 9.984 2,518,882 +751,209 0.29% 25,149,270
2015-04-28 2015-04-24 8.460 1,767,673 -116,783 0.20% 14,954,706
2015-04-27 2015-04-23 8.289 1,884,456 -77,953 0.22% 15,619,976
2015-04-23 2015-04-21 8.357 1,962,409 -584 0.23% 16,400,548
2015-04-21 2015-04-17 8.597 1,962,993 -4,379 0.23% 16,876,076
2015-04-20 2015-04-16 8.597 1,967,372 -292 0.23% 16,913,723
2015-04-17 2015-04-15 8.597 1,967,664 -4,672 0.23% 16,916,233
2015-04-16 2015-04-14 8.494 1,972,336 -875 0.23% 16,753,733
2015-04-15 2015-04-13 8.597 1,973,211 -379,838 0.23% 16,963,921
2015-04-14 2015-04-10 7.946 2,353,049 +407,438 0.27% 18,698,121
2015-04-13 2015-04-09 7.552 1,945,611 +1,065,940 0.23% 14,694,121
2015-04-10 2015-04-08 7.039 879,671 +523,774 0.10% 6,191,717
2015-04-09 2015-04-02 6.850 355,897 +265,098 0.04% 2,437,998
2015-04-08 2015-04-01 6.885 90,799 +45,545 0.01% 625,110
2015-04-02 2015-03-31 6.919 45,254 -50,975 0.01% 313,103
2015-04-01 2015-03-30 6.902 96,229 -21,313 0.01% 664,141
2015-03-31 2015-03-27 6.902 117,542 -25,693 0.01% 811,236
2015-03-30 2015-03-26 6.902 143,235 -1,872 0.02% 988,560
2015-03-27 2015-03-25 6.936 145,107 -2,336 0.02% 1,006,450
2015-03-26 2015-03-24 6.953 147,443 -6,423 0.02% 1,025,178
2015-03-25 2015-03-23 6.885 153,866 +30,072 0.02% 1,059,297
2015-03-24 2015-03-20 7.022 123,794 -29,780 0.01% 869,225
2015-03-20 2015-03-18 6.850 153,574 -9,342 0.02% 1,052,027
2015-03-19 2015-03-17 6.936 162,916 -2,628 0.02% 1,129,972
2015-03-18 2015-03-16 7.039 165,544 -454,301 0.02% 1,165,210
2015-03-16 2015-03-12 7.227 619,845 -63,647 0.07% 4,479,655
2015-03-13 2015-03-11 7.210 683,492 -18,102 0.08% 4,927,930
2015-03-12 2015-03-10 7.330 701,594 -7,299 0.08% 5,142,551
2015-03-11 2015-03-09 7.296 708,893 -65,690 0.08% 5,171,771
2015-03-10 2015-03-06 7.278 774,583 -93,719 0.09% 5,637,751
2015-03-09 2015-03-05 7.296 868,302 +868,302 0.10% 6,334,749
2015-03-06 2015-03-04 7.381 0 -292
2015-03-05 2015-03-03 7.278 292 -5,255 0.00% 2,125
2015-03-04 2015-03-02 7.415 5,547 -1,752 0.00% 41,133
2015-03-03 2015-02-27 7.450 7,299 -8,175 0.00% 54,375
2015-03-02 2015-02-26 7.535 15,474 -2,627 0.00% 116,602
2015-02-27 2015-02-25 7.672 18,101 -11,679 0.00% 138,877
2015-02-26 2015-02-24 7.689 29,780 -5,255 0.00% 228,992
2015-02-25 2015-02-23 7.689 35,035 +28,904 0.00% 269,400
2015-02-24 2015-02-18 7.689 6,131 -1,752 0.00% 47,144
2015-02-23 2015-02-16 7.604 7,883 -1,168 0.00% 59,941
2015-02-17 2015-02-13 7.587 9,051 -5,547 0.00% 68,667
2015-02-16 2015-02-12 7.450 14,598 -1,168 0.00% 108,751
2015-02-13 2015-02-11 7.570 15,766 +3,504 0.00% 119,342
2015-02-12 2015-02-10 7.518 12,262 -4,672 0.00% 92,188
2015-02-11 2015-02-09 7.535 16,934 -1,167 0.00% 127,603
2015-02-10 2015-02-06 7.552 18,101 +5,547 0.00% 136,707
2015-02-09 2015-02-05 7.604 12,554 -4,380 0.00% 95,458
2015-02-06 2015-02-04 7.689 16,934 -875 0.00% 130,213
2015-02-05 2015-02-03 7.707 17,809 -7,591 0.00% 137,246
2015-02-04 2015-02-02 7.552 25,400 +7,591 0.00% 191,832
2015-02-03 2015-01-30 7.535 17,809 -9,343 0.00% 134,197
2015-02-02 2015-01-29 7.364 27,152 +1,752 0.00% 199,949
2015-01-30 2015-01-28 7.347 25,400 -6,715 0.00% 186,612
2015-01-29 2015-01-27 7.535 32,115 +13,138 0.00% 241,997
2015-01-28 2015-01-26 7.535 18,977 -28,904 0.00% 142,998
2015-01-27 2015-01-23 7.672 47,881 +14,014 0.01% 367,359
2015-01-26 2015-01-22 7.672 33,867 +5,547 0.00% 259,839
2015-01-23 2015-01-21 7.535 28,320 -8,467 0.00% 213,400
2015-01-22 2015-01-20 7.587 36,787 +17,518 0.00% 279,092
2015-01-21 2015-01-19 7.587 19,269 -3,796 0.00% 146,188
2015-01-20 2015-01-16 7.467 23,065 -7,883 0.00% 172,222
2015-01-19 2015-01-15 7.415 30,948 -8,466 0.00% 229,493
2015-01-16 2015-01-14 7.535 39,414 +22,480 0.00% 296,997
2015-01-15 2015-01-13 7.878 16,934 +5,256 0.00% 133,403
2015-01-14 2015-01-12 8.220 11,678 -21,021 0.00% 95,997
2015-01-13 2015-01-09 8.306 32,699 +13,430 0.00% 271,597
2015-01-12 2015-01-08 8.357 19,269 -5,839 0.00% 161,038
2015-01-09 2015-01-07 8.683 25,108 -53,721 0.00% 218,006
2015-01-08 2015-01-06 8.306 78,829 +13,722 0.01% 654,752
2015-01-07 2015-01-05 8.392 65,107 -292 0.01% 546,352
2015-01-06 2015-01-02 8.563 65,399 +25,693 0.01% 560,003
2015-01-05 2014-12-31 8.734 39,706 +22,480 0.00% 346,797
2015-01-02 2014-12-29 8.888 17,226 +4,380 0.00% 153,109
2014-12-30 2014-12-24 8.563 12,846 -253,712 0.00% 109,999
2014-12-29 2014-12-22 8.220 266,558 +252,544 0.03% 2,191,200
2014-12-23 2014-12-19 7.415 14,014 -150,943 0.00% 103,920
2014-12-22 2014-12-18 8.563 164,957 +42,334 0.02% 1,412,504
2014-12-19 2014-12-17 8.717 122,623 +106,565 0.01% 1,068,904
2014-12-18 2014-12-16 8.717 16,058 -51,676 0.00% 139,978
2014-12-17 2014-12-15 8.803 67,734 -5,840 0.01% 596,237
2014-12-16 2014-12-12 9.214 73,574 -3,503 0.01% 677,884
2014-12-15 2014-12-11 9.197 77,077 +38,247 0.01% 708,840
2014-12-12 2014-12-10 9.214 38,830 +13,430 0.00% 357,766
2014-12-11 2014-12-09 9.197 25,400 +9,634 0.00% 233,591
2014-12-10 2014-12-08 8.785 15,766 -6,423 0.00% 138,512
2014-12-09 2014-12-05 9.025 22,189 -10,802 0.00% 200,261
2014-12-08 2014-12-04 9.334 32,991 -9,343 0.00% 307,922
2014-12-05 2014-12-03 9.402 42,334 +4,087 0.00% 398,025
2014-12-04 2014-12-02 8.563 38,247 +15,474 0.00% 327,504
2014-12-03 2014-12-01 8.460 22,773 +4,672 0.00% 192,662
2014-12-02 2014-11-28 8.991 18,101 -7,007 0.00% 162,746
2014-12-01 2014-11-27 9.265 25,108 +875 0.00% 232,626
2014-11-28 2014-11-26 9.299 24,233 +3,212 0.00% 225,349
2014-11-27 2014-11-25 9.625 21,021 +18,685 0.00% 202,320
2014-11-26 2014-11-24 9.727 2,336 -584 0.00% 22,723
2014-11-25 2014-11-21 9.676 2,920 +876 0.00% 28,254
2014-11-24 2014-11-20 9.847 2,044 +292 0.00% 20,128
2014-11-21 2014-11-19 9.847 1,752 -1,168 0.00% 17,252
2014-11-19 2014-11-17 10.447 2,920 -8,174 0.00% 30,504
2014-11-18 2014-11-14 10.618 11,094 +5,547 0.00% 117,796
2014-11-17 2014-11-13 10.755 5,547 +2,919 0.00% 59,658
2014-11-12 2014-11-10 11.080 2,628 +584 0.00% 29,119
2014-11-07 2014-11-05 11.508 2,044 -292 0.00% 23,523
2014-11-06 2014-11-04 11.594 2,336 -876 0.00% 27,084
2014-11-03 2014-10-30 11.611 3,212 +2,628 0.00% 37,295
2014-10-31 2014-10-29 11.594 584 +584 0.00% 6,771
2014-10-29 2014-10-27 11.611 0 -4,087
2014-10-22 2014-10-20 11.800 4,087 -584 0.00% 48,225
2014-10-06 2014-09-30 11.611 4,671 +292 0.00% 54,236
2014-09-30 2014-09-26 11.988 4,379 +4,379 0.00% 52,495
2014-09-22 2014-09-18 11.389 0 -584
2014-09-19 2014-09-17 11.474 584 +584 0.00% 6,701
2014-09-15 2014-09-11 12.142 0 -292
2014-09-12 2014-09-10 12.279 292 -584 0.00% 3,586
2014-09-04 2014-09-02 12.296 876 -336,336 0.00% 10,772
2014-09-03 2014-09-01 11.560 337,212 +319,111 0.04% 3,898,125
2014-09-02 2014-08-29 11.611 18,101 -4,672 0.00% 210,175
2014-09-01 2014-08-28 11.526 22,773 -2,919 0.00% 262,473
2014-08-29 2014-08-27 11.526 25,692 -2,044 0.00% 296,116
2014-08-28 2014-08-26 11.560 27,736 -1,752 0.00% 320,624
2014-08-27 2014-08-25 11.560 29,488 +9,343 0.00% 340,877
2014-08-26 2014-08-22 11.526 20,145 +4,671 0.00% 232,183
2014-08-25 2014-08-21 11.560 15,474 +9,051 0.00% 178,877
2014-08-22 2014-08-20 11.526 6,423 -5,547 0.00% 74,029
2014-08-21 2014-08-19 11.491 11,970 -25,985 0.00% 137,552
2014-08-20 2014-08-18 11.491 37,955 -26,860 0.00% 436,155
2014-08-19 2014-08-15 11.560 64,815 +51,677 0.01% 749,253
2014-08-18 2014-08-14 11.560 13,138 -10,511 0.00% 151,874
2014-08-15 2014-08-13 11.577 23,649 -3,795 0.00% 273,784
2014-08-14 2014-08-12 11.543 27,444 -4,963 0.00% 316,779
2014-08-13 2014-08-11 11.560 32,407 -8,759 0.00% 374,621
2014-08-12 2014-08-08 11.508 41,166 -7,883 0.00% 473,758
2014-08-11 2014-08-07 11.474 49,049 -14,890 0.01% 562,800
2014-08-08 2014-08-06 11.491 63,939 -43,657 0.01% 734,746
2014-08-07 2014-08-05 11.645 107,596 -44,962 0.01% 1,253,009
2014-08-06 2014-08-04 11.697 152,558 -6,715 0.02% 1,784,451
2014-08-05 2014-08-01 11.697 159,273 -35,327 0.02% 1,862,996
2014-08-04 2014-07-31 11.714 194,600 -2,627 0.02% 2,279,544
2014-08-01 2014-07-30 11.714 197,227 -75,909 0.02% 2,310,316
2014-07-31 2014-07-29 11.714 273,136 -5,840 0.03% 3,199,514
2014-07-30 2014-07-28 11.680 278,976 -12,262 0.03% 3,258,369
2014-07-29 2014-07-25 11.731 291,238 -2,044 0.03% 3,416,549
2014-07-28 2014-07-24 11.731 293,282 -9,342 0.03% 3,440,527
2014-07-25 2014-07-23 11.645 302,624 -17,518 0.04% 3,524,206
2014-07-24 2014-07-22 11.680 320,142 -1,460 0.04% 3,739,177
2014-07-23 2014-07-21 11.594 321,602 -30,655 0.04% 3,728,691
2014-07-22 2014-07-18 11.680 352,257 -2,920 0.04% 4,114,272
2014-07-21 2014-07-17 11.697 355,177 -876 0.04% 4,154,460
2014-07-18 2014-07-16 11.697 356,053 -2,627 0.04% 4,164,706
2014-07-17 2014-07-15 11.765 358,680 -28,904 0.04% 4,220,004
2014-07-16 2014-07-14 11.714 387,584 -3,212 0.04% 4,540,158
2014-07-15 2014-07-11 11.680 390,796 -7,591 0.05% 4,564,398
2014-07-14 2014-07-10 11.782 398,387 -8,174 0.05% 4,693,995
2014-07-11 2014-07-09 11.765 406,561 -3,796 0.05% 4,783,342
2014-07-10 2014-07-08 11.645 410,357 -14,890 0.05% 4,778,810
2014-07-09 2014-07-07 11.765 425,247 -4,963 0.05% 5,003,190
2014-07-08 2014-07-04 11.782 430,210 -39,998 0.05% 5,068,949
2014-07-07 2014-07-03 11.748 470,208 -3,796 0.05% 5,524,120
2014-07-04 2014-07-02 11.645 474,004 -3,795 0.05% 5,520,011
2014-07-03 2014-06-30 11.782 477,799 -14,073 0.06% 5,629,667
2014-07-02 2014-06-27 11.817 491,872 -525 0.06% 5,812,329
2014-06-30 2014-06-26 11.851 492,397 -13,430 0.06% 5,835,398
2014-06-27 2014-06-25 11.817 505,827 -17,518 0.06% 5,977,232
2014-06-26 2014-06-24 11.851 523,345 -106,857 0.06% 6,202,163
2014-06-25 2014-06-23 11.817 630,202 -21,896 0.07% 7,446,940
2014-06-24 2014-06-20 11.920 652,098 -1,196,307 0.08% 7,772,686
2014-06-23 2014-06-19 11.817 1,848,405 -24,525 0.21% 21,842,142
2014-06-20 2014-06-18 11.902 1,872,930 -11,386 0.22% 22,292,324
2014-06-19 2014-06-17 11.971 1,884,316 -12,262 0.22% 22,556,926
2014-06-18 2014-06-16 11.885 1,896,578 -5,839 0.22% 22,541,312
2014-06-17 2014-06-13 11.988 1,902,417 -16,058 0.22% 22,806,191
2014-06-16 2014-06-12 11.954 1,918,475 -18,685 0.22% 22,932,984
2014-06-13 2014-06-11 11.954 1,937,160 -17,226 0.22% 23,156,340
2014-06-12 2014-06-10 11.988 1,954,386 -4,087 0.23% 23,429,196
2014-06-11 2014-06-09 11.971 1,958,473 -3,390,070 0.23% 23,444,651
2014-06-10 2014-06-06 11.902 5,348,543 -3,503 0.62% 63,660,391
2014-06-09 2014-06-05 11.954 5,352,046 -10,803 0.62% 63,977,058
2014-06-06 2014-06-04 11.971 5,362,849 -10,802 0.62% 64,198,037
2014-06-05 2014-06-03 11.954 5,373,651 -12,846 0.62% 64,235,319
2014-06-04 2014-05-30 11.971 5,386,497 -123,499 0.62% 64,481,124
2014-06-03 2014-05-29 11.920 5,509,996 -15,182 0.64% 65,676,428
2014-05-30 2014-05-28 11.954 5,525,178 -13,138 0.64% 66,046,636
2014-05-29 2014-05-27 11.988 5,538,316 -14,598 0.64% 66,393,380
2014-05-28 2014-05-26 11.954 5,552,914 -11,094 0.64% 66,378,185
2014-05-27 2014-05-23 11.902 5,564,008 -16,934 0.64% 66,224,937
2014-05-26 2014-05-22 11.971 5,580,942 -11,678 0.65% 66,808,803
2014-05-23 2014-05-21 11.920 5,592,620 -14,306 0.65% 66,661,266
2014-05-22 2014-05-20 11.920 5,606,926 -14,306 0.65% 66,831,786
2014-05-21 2014-05-19 12.235 5,621,232 -14,306 0.65% 68,776,254
2014-05-20 2014-05-16 12.165 5,635,538 +114,266 0.65% 68,556,718
2014-05-19 2014-05-15 12.200 5,521,272 -2,856 0.65% 67,359,949
2014-05-16 2014-05-14 12.165 5,524,128 -5,714 0.65% 67,201,407
2014-05-15 2014-05-13 12.200 5,529,842 -3,999 0.65% 67,464,504
2014-05-14 2014-05-12 12.095 5,533,841 -9,141 0.65% 66,932,116
2014-05-13 2014-05-09 12.148 5,542,982 -1,714 0.66% 67,333,745
2014-05-12 2014-05-08 12.148 5,544,696 +857 0.66% 67,354,566
2014-05-09 2014-05-07 12.200 5,543,839 -857 0.66% 67,635,268
2014-05-08 2014-05-05 12.200 5,544,696 -6,570 0.66% 67,645,724
2014-05-07 2014-05-02 12.253 5,551,266 -45,353 0.66% 68,017,381
2014-05-05 2014-04-30 12.253 5,596,619 +5,418,610 0.66% 68,573,073
2014-05-02 2014-04-29 12.253 178,009 +1,428 0.02% 2,181,071
2014-04-30 2014-04-28 12.253 176,581 +286 0.02% 2,163,574
2014-04-29 2014-04-25 12.270 176,295 +1,142 0.02% 2,163,156
2014-04-28 2014-04-24 12.253 175,153 +3,428 0.02% 2,146,078
2014-04-25 2014-04-23 12.305 171,725 +286 0.02% 2,113,093
2014-04-24 2014-04-22 12.305 171,439 -572 0.02% 2,109,574
2014-04-23 2014-04-17 12.358 172,011 +286 0.02% 2,125,645
2014-04-22 2014-04-16 12.323 171,725 +1,714 0.02% 2,116,099
2014-04-17 2014-04-15 12.358 170,011 +571 0.02% 2,100,930
2014-04-11 2014-04-09 12.393 169,440 +286 0.02% 2,099,805
2014-04-07 2014-04-03 12.445 169,154 +286 0.02% 2,105,143
2014-04-03 2014-04-01 12.305 168,868 -1,714 0.02% 2,077,938
2014-04-02 2014-03-31 12.253 170,582 -42,277 0.02% 2,090,071
2014-04-01 2014-03-28 12.253 212,859 +1,428 0.03% 2,608,074
2014-03-31 2014-03-27 12.515 211,431 +5,713 0.03% 2,646,090
2014-03-28 2014-03-26 12.550 205,718 +2,286 0.02% 2,581,792
2014-03-27 2014-03-25 12.603 203,432 +31,993 0.02% 2,563,785
2014-03-25 2014-03-21 12.235 171,439 +3,428 0.02% 2,097,571
2014-03-24 2014-03-20 12.393 168,011 +6,284 0.02% 2,082,096
2014-03-21 2014-03-19 12.393 161,727 -5,427 0.02% 2,004,221
2014-03-20 2014-03-18 12.393 167,154 +45,704 0.02% 2,071,476
2014-03-19 2014-03-17 12.393 121,450 +2,571 0.01% 1,505,084
2014-03-18 2014-03-14 12.393 118,879 +8,284 0.01% 1,473,222
2014-03-17 2014-03-13 12.498 110,595 -286 0.01% 1,382,177
2014-03-14 2014-03-12 12.498 110,881 +6,285 0.01% 1,385,751
2014-03-13 2014-03-11 12.498 104,596 +3,428 0.01% 1,307,203
2014-03-12 2014-03-10 12.498 101,168 +6,284 0.01% 1,264,361
2014-03-11 2014-03-07 12.533 94,884 +9,141 0.01% 1,189,148
2014-03-10 2014-03-06 12.428 85,743 +3,142 0.01% 1,065,582
2014-03-07 2014-03-05 12.428 82,601 +9,712 0.01% 1,026,534
2014-03-06 2014-03-04 12.358 72,889 +2,000 0.01% 900,734
2014-03-05 2014-03-03 12.498 70,889 +3,428 0.01% 885,945
2014-03-04 2014-02-28 12.445 67,461 +8,284 0.01% 839,561
2014-03-03 2014-02-27 12.253 59,177 +2,856 0.01% 725,071
2014-02-28 2014-02-26 12.270 56,321 +9,427 0.01% 691,064
2014-02-27 2014-02-25 12.270 46,894 +7,713 0.01% 575,394
2014-02-26 2014-02-24 12.253 39,181 +4,856 0.00% 480,069
2014-02-19 2014-02-17 12.253 34,325 +1,999 0.00% 420,570
2014-02-18 2014-02-14 12.200 32,326 +2,571 0.00% 394,380
2014-02-17 2014-02-13 12.253 29,755 +7,141 0.00% 364,576
2014-02-10 2014-02-06 12.253 22,614 +286 0.00% 277,080
2014-01-22 2014-01-20 12.043 22,328 +1,714 0.00% 268,886
2014-01-17 2014-01-15 12.078 20,614 +571 0.00% 248,967
2014-01-15 2014-01-13 12.165 20,043 -15,139 0.00% 243,825
2014-01-14 2014-01-10 11.973 35,182 -17,711 0.00% 421,218
2014-01-09 2014-01-07 12.130 52,893 +286 0.01% 641,595
2014-01-08 2014-01-06 12.218 52,607 -286 0.01% 642,730
2014-01-07 2014-01-03 12.078 52,893 -571 0.01% 638,818
2014-01-06 2014-01-02 12.078 53,464 -857 0.01% 645,714
2014-01-03 2013-12-31 12.200 54,321 -231,094 0.01% 662,720
2013-12-23 2013-12-19 11.938 285,415 -1,141,662 0.03% 3,407,148
2013-12-19 2013-12-17 11.727 1,427,077 -4,280,661 0.17% 16,736,014
2013-12-13 2013-12-11 12.410 5,707,738 +57,131 0.68% 70,833,727
2013-11-29 2013-11-27 12.603 5,650,607 -286 0.67% 71,212,696
2013-11-28 2013-11-26 12.655 5,650,893 +286 0.67% 71,513,035
2013-11-26 2013-11-22 12.673 5,650,607 +285 0.67% 71,608,322
2013-11-21 2013-11-19 12.865 5,650,322 -74,270 0.67% 72,692,627
2013-11-14 2013-11-12 12.795 5,724,592 +286 0.68% 73,247,321
2013-11-11 2013-11-07 12.865 5,724,306 +857 0.68% 73,644,448
2013-11-08 2013-11-06 12.865 5,723,449 -52,055 0.68% 73,633,422
2013-11-07 2013-11-05 12.690 5,775,504 +1,428 0.68% 73,292,194
2013-11-06 2013-11-04 12.883 5,774,076 -55,988 0.68% 74,385,817
2013-11-05 2013-11-01 12.760 5,830,064 +76,555 0.69% 74,392,761
2013-11-04 2013-10-31 12.830 5,753,509 +1,143 0.68% 73,818,735
2013-10-31 2013-10-29 12.830 5,752,366 -857 0.68% 73,804,070
2013-10-30 2013-10-28 12.883 5,753,223 -2,571 0.68% 74,117,174
2013-10-28 2013-10-24 12.918 5,755,794 +857 0.68% 74,351,791
2013-10-25 2013-10-23 12.813 5,754,937 +572 0.68% 73,736,324
2013-10-24 2013-10-22 12.900 5,754,365 +2,285 0.68% 74,232,609
2013-10-23 2013-10-21 12.953 5,752,080 +857 0.68% 74,505,180
2013-10-16 2013-10-11 13.093 5,751,223 -29,137 0.68% 75,299,421
2013-10-15 2013-10-10 13.093 5,780,360 -15,140 0.68% 75,680,905
2013-10-11 2013-10-09 13.128 5,795,500 -8,569 0.69% 76,082,014
2013-10-10 2013-10-08 13.163 5,804,069 +285 0.69% 76,397,692
2013-10-07 2013-10-03 13.250 5,803,784 +286 0.69% 76,901,879
2013-10-04 2013-10-02 13.128 5,803,498 -11,426 0.69% 76,187,010
2013-10-03 2013-09-30 13.040 5,814,924 -227,952 0.69% 75,828,095
2013-10-02 2013-09-27 13.128 6,042,876 -33,707 0.71% 79,329,511
2013-09-30 2013-09-26 13.110 6,076,583 -234,522 0.72% 79,665,646
2013-09-27 2013-09-25 13.215 6,311,105 -21,710 0.75% 83,403,099
2013-09-26 2013-09-24 13.233 6,332,815 -17,710 0.75% 83,800,850
2013-09-24 2013-09-19 13.233 6,350,525 +1,999 0.75% 84,035,203
2013-09-23 2013-09-18 13.180 6,348,526 +6,346,812 0.75% 83,675,383
2013-09-19 2013-09-17 13.198 1,714 +1,714 0.00% 22,621
2013-09-11 2013-09-09 13.233 0 -9,593
2013-09-10 2013-09-06 13.075 9,593 +285 0.00% 125,431
2013-09-09 2013-09-05 13.040 9,308 +286 0.00% 121,379
2013-09-06 2013-09-04 13.058 9,022 -3,142 0.00% 117,807
2013-09-04 2013-09-02 13.128 12,164 -3,142 0.00% 159,686
2013-09-02 2013-08-29 13.023 15,306 -1,714 0.00% 199,326
2013-08-30 2013-08-28 13.040 17,020 -862,675 0.00% 221,945
2013-08-29 2013-08-27 13.075 879,695 +724,704 0.10% 11,502,243
2013-08-28 2013-08-26 13.040 154,991 -83,126 0.02% 2,021,122
2013-08-27 2013-08-23 13.093 238,117 -2,285 0.03% 3,117,610
2013-08-26 2013-08-22 12.865 240,402 +33,707 0.03% 3,092,824
2013-08-23 2013-08-21 12.900 206,695 -26,684 0.02% 2,666,412
2013-08-22 2013-08-20 13.040 233,379 +57,702 0.03% 3,043,322
2013-08-21 2013-08-19 13.058 175,677 -2,857 0.02% 2,293,948
2013-08-20 2013-08-16 12.918 178,534 +150,826 0.02% 2,306,254
2013-08-19 2013-08-15 12.900 27,708 -263,659 0.00% 357,439
2013-08-16 2013-08-13 12.988 291,367 +283,369 0.03% 3,784,200
2013-08-15 2013-08-12 13.215 7,998 -2,000 0.00% 105,696
2013-08-13 2013-08-09 12.953 9,998 +7,427 0.00% 129,501
2013-08-12 2013-08-08 12.778 2,571 -472,757 0.00% 32,851
2013-08-09 2013-08-07 12.760 475,328 +462,759 0.06% 6,065,279
2013-08-08 2013-08-06 12.760 12,569 -4,856 0.00% 160,383
2013-08-07 2013-08-05 12.778 17,425 -2,571 0.00% 222,651
2013-08-06 2013-08-02 12.638 19,996 +4,285 0.00% 252,703
2013-08-05 2013-08-01 12.165 15,711 +6,284 0.00% 191,125
2013-08-02 2013-07-31 12.218 9,427 +1,714 0.00% 115,175
2013-08-01 2013-07-30 12.165 7,713 +1,429 0.00% 93,829
2013-07-31 2013-07-29 12.200 6,284 +1,428 0.00% 76,665
2013-07-30 2013-07-26 12.340 4,856 +571 0.00% 59,924
2013-07-29 2013-07-25 12.253 4,285 +4,285 0.00% 52,502
2013-07-26 2013-07-24 12.183 0 -9,427
2013-07-25 2013-07-23 12.165 9,427 -9,426 0.00% 114,680
2013-07-24 2013-07-22 12.218 18,853 -2,571 0.00% 230,338
2013-07-23 2013-07-19 12.165 21,424 +571 0.00% 260,624
2013-07-19 2013-07-17 12.270 20,853 -1,714 0.00% 255,868
2013-07-18 2013-07-16 12.253 22,567 +11,141 0.00% 276,504
2013-07-17 2013-07-15 12.200 11,426 -27,709 0.00% 139,398
2013-07-16 2013-07-12 12.253 39,135 +2,286 0.00% 479,505
2013-07-12 2013-07-10 12.253 36,849 +36,849 0.00% 451,496
2013-07-05 2013-07-03 12.200 0 -15,324
2013-07-04 2013-07-02 12.200 15,324 -19,425 0.00% 186,954
2013-07-03 2013-06-28 12.253 34,749 +1,143 0.00% 425,765
2013-07-02 2013-06-27 11.990 33,606 -286 0.00% 402,937
2013-06-28 2013-06-26 12.043 33,892 +857 0.00% 408,146
2013-06-27 2013-06-25 11.727 33,035 -3,142 0.00% 387,417
2013-06-26 2013-06-24 11.885 36,177 -237,093 0.00% 429,964
2013-06-25 2013-06-21 11.850 273,270 +22,281 0.03% 3,238,251
2013-06-24 2013-06-20 12.043 250,989 -37,706 0.03% 3,022,546
2013-06-21 2013-06-19 12.148 288,695 -263,540 0.03% 3,506,942
2013-06-20 2013-06-18 12.078 552,235 -111,690 0.07% 6,669,647
2013-06-19 2013-06-17 12.130 663,925 -113,691 0.08% 8,053,452
2013-06-18 2013-06-14 12.078 777,616 -1,350,250 0.09% 9,391,698
2013-06-17 2013-06-13 12.078 2,127,866 -8,131,262 0.25% 25,699,413
2013-06-14 2013-06-11 12.288 10,259,128 -10,283 1.21% 126,060,025
2013-06-13 2013-06-10 12.270 10,269,411 -72,842 1.21% 126,006,626
2013-06-11 2013-06-07 12.358 10,342,253 -129,687 1.22% 127,805,542
2013-06-10 2013-06-06 12.288 10,471,940 -35,135 1.24% 128,674,973
2013-06-07 2013-06-05 11.833 10,507,075 -72,556 1.24% 124,324,968
2013-06-06 2013-06-04 12.323 10,579,631 -325,360 1.25% 130,368,602
2013-06-05 2013-06-03 12.690 10,904,991 -135,247 1.29% 138,386,316
2013-06-04 2013-05-31 12.900 11,040,238 -25,709 1.31% 142,421,565
2013-06-03 2013-05-30 13.040 11,065,947 +857 1.31% 144,302,777
2013-05-31 2013-05-29 13.777 11,065,090 -200,815 1.31% 152,448,848
2013-05-30 2013-05-28 14.026 11,265,905 +161,900 1.33% 158,019,463
2013-05-29 2013-05-27 13.866 11,104,005 +209,776 1.33% 153,971,998
2013-05-28 2013-05-24 13.884 10,894,229 +30,186 1.31% 151,256,842
2013-05-27 2013-05-23 13.937 10,864,043 +10,707,153 1.30% 151,417,138
2013-05-24 2013-05-22 15.893 156,890 -10,688 0.02% 2,493,448
2013-05-23 2013-05-21 15.822 167,578 -5,907 0.02% 2,651,395
2013-05-22 2013-05-20 15.733 173,485 +21,382 0.02% 2,729,435
2013-05-21 2013-05-16 15.484 152,103 -181,748 0.02% 2,355,176
2013-05-20 2013-05-15 15.484 333,851 -2,250 0.04% 5,169,378
2013-05-16 2013-05-14 15.360 336,101 +191,816 0.04% 5,162,393
2013-05-15 2013-05-13 15.111 144,285 -843 0.02% 2,180,257
2013-05-14 2013-05-10 15.111 145,128 -5,907 0.02% 2,192,995
2013-05-13 2013-05-09 15.200 151,035 +5,625 0.02% 2,295,679
2013-05-10 2013-05-08 15.129 145,410 -281 0.02% 2,199,841
2013-05-09 2013-05-07 15.057 145,691 -844 0.02% 2,193,732
2013-05-08 2013-05-06 15.022 146,535 -1,125 0.02% 2,201,231
2013-05-06 2013-05-02 14.844 147,660 -281 0.02% 2,191,880
2013-05-03 2013-04-30 15.075 147,941 -1,125 0.02% 2,230,242
2013-05-02 2013-04-29 14.933 149,066 -562 0.02% 2,226,001
2013-04-18 2013-04-16 14.133 149,628 -563 0.02% 2,114,694
2013-04-17 2013-04-15 13.955 150,191 -562 0.02% 2,095,951
2013-04-16 2013-04-12 14.115 150,753 -282 0.02% 2,127,913
2013-04-15 2013-04-11 13.689 151,035 -562 0.02% 2,067,454
2013-04-12 2013-04-10 13.244 151,597 +562 0.02% 2,007,772
2013-04-11 2013-04-09 13.297 151,035 -8,156 0.02% 2,008,384
2013-04-10 2013-04-08 13.049 159,191 -5,907 0.02% 2,077,218
2013-04-08 2013-04-03 13.191 165,098 +563 0.02% 2,177,776
2013-04-03 2013-03-28 14.133 164,535 -1,688 0.02% 2,325,375
2013-04-02 2013-03-27 14.311 166,223 +52,595 0.02% 2,378,781
2013-03-27 2013-03-25 14.382 113,628 -1,687 0.01% 1,634,186
2013-03-22 2013-03-20 14.542 115,315 -6,188 0.01% 1,676,898
2013-03-21 2013-03-19 14.435 121,503 -1,969 0.01% 1,753,923
2013-03-19 2013-03-15 14.542 123,472 -562 0.01% 1,795,516
2013-03-18 2013-03-14 14.542 124,034 +1,969 0.01% 1,803,689
2013-03-15 2013-03-13 14.471 122,065 +281 0.01% 1,766,376
2013-03-13 2013-03-11 14.755 121,784 -2,250 0.01% 1,796,949
2013-03-06 2013-03-04 14.489 124,034 +281 0.01% 1,797,074
2013-03-04 2013-02-28 14.897 123,753 +281 0.01% 1,843,602
2013-03-01 2013-02-27 15.004 123,472 +563 0.01% 1,852,586
2013-02-28 2013-02-26 14.862 122,909 +844 0.01% 1,826,659
2013-02-27 2013-02-25 14.933 122,065 +562 0.01% 1,822,795
2013-02-21 2013-02-19 15.449 121,503 -1,125 0.01% 1,877,043
2013-02-19 2013-02-15 15.786 122,628 +1,125 0.01% 1,935,843
2013-02-18 2013-02-14 16.000 121,503 +2,813 0.01% 1,944,003
2013-02-06 2013-02-04 15.146 118,690 +7,875 0.01% 1,797,717
2013-01-22 2013-01-18 14.542 110,815 +5,063 0.01% 1,611,459
2013-01-18 2013-01-16 14.542 105,752 +2,250 0.01% 1,537,834
2013-01-09 2013-01-07 14.364 103,502 +12,375 0.01% 1,486,715
2013-01-08 2013-01-04 14.489 91,127 +14,063 0.01% 1,320,299
2013-01-07 2013-01-03 14.666 77,064 +35,438 0.01% 1,130,246
2012-12-28 2012-12-24 14.737 41,626 +5,625 0.00% 613,461
2012-12-27 2012-12-20 14.933 36,001 +11,250 0.00% 537,603
2012-12-19 2012-12-17 14.577 24,751 +22,501 0.00% 360,806
2012-12-04 2012-11-30 13.333 2,250 -43,876 0.00% 29,999
2012-11-28 2012-11-26 12.800 46,126 +46,126 0.01% 590,399
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top