History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 16,040,300 | +0 | 0.86% | 29,193,346 |
| 2025-10-13 | 2025-10-09 | 1.910 | 16,040,300 | +0 | 0.86% | 30,636,973 |
| 2025-10-10 | 2025-10-08 | 1.940 | 16,040,300 | +46,000 | 0.86% | 31,118,182 |
| 2025-09-30 | 2025-09-26 | 1.930 | 15,994,300 | +50,000 | 0.86% | 30,868,999 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,944,300 | +50,000 | 0.86% | 31,091,385 |
| 2025-09-22 | 2025-09-18 | 2.080 | 15,894,300 | -2,000 | 0.86% | 33,060,144 |
| 2025-09-18 | 2025-09-16 | 2.180 | 15,896,300 | -30,000 | 0.86% | 34,653,934 |
| 2025-09-08 | 2025-09-04 | 2.159 | 15,926,300 | +579,536 | 0.86% | 34,377,660 |
| 2025-09-02 | 2025-08-29 | 2.262 | 15,346,764 | -1,927 | 0.86% | 34,719,334 |
| 2025-08-29 | 2025-08-27 | 2.159 | 15,348,691 | -1,927 | 0.86% | 33,130,864 |
| 2025-08-27 | 2025-08-25 | 2.190 | 15,350,618 | -8,191 | 0.86% | 33,612,932 |
| 2025-08-21 | 2025-08-19 | 2.096 | 15,358,809 | +28,908 | 0.86% | 32,196,376 |
| 2025-08-12 | 2025-08-08 | 2.242 | 15,329,901 | -99,733 | 0.85% | 34,363,009 |
| 2025-08-11 | 2025-08-07 | 2.283 | 15,429,634 | -844,606 | 0.85% | 35,227,059 |
| 2025-07-28 | 2025-07-24 | 2.470 | 16,274,240 | +578,167 | 0.90% | 40,195,345 |
| 2025-07-25 | 2025-07-23 | 2.408 | 15,696,073 | +96,361 | 0.87% | 37,790,016 |
| 2025-07-24 | 2025-07-22 | 2.397 | 15,599,712 | +289,084 | 0.86% | 37,396,128 |
| 2025-07-22 | 2025-07-18 | 2.345 | 15,310,628 | +501,078 | 0.85% | 35,908,687 |
| 2025-07-21 | 2025-07-17 | 2.408 | 14,809,550 | +462,533 | 0.82% | 35,655,615 |
| 2025-07-18 | 2025-07-16 | 2.345 | 14,347,017 | +481,806 | 0.79% | 33,648,688 |
| 2025-07-07 | 2025-07-03 | 2.210 | 13,865,211 | -96,361 | 0.77% | 30,648,143 |
| 2025-07-04 | 2025-07-02 | 2.169 | 13,961,572 | -385,445 | 0.77% | 30,281,591 |
| 2025-06-23 | 2025-06-19 | 2.221 | 14,347,017 | -5,782 | 0.79% | 31,862,032 |
| 2025-06-04 | 2025-06-02 | 2.489 | 14,352,799 | +469,836 | 0.79% | 35,725,400 |
| 2025-05-20 | 2025-05-16 | 2.661 | 13,882,963 | -279,620 | 0.79% | 36,939,104 |
| 2025-05-13 | 2025-05-09 | 2.822 | 14,162,583 | -108,586 | 0.81% | 39,962,323 |
| 2025-05-08 | 2025-05-06 | 2.757 | 14,271,169 | -31,224 | 0.82% | 39,350,041 |
| 2025-03-31 | 2025-03-27 | 2.875 | 14,302,393 | +12,116 | 0.81% | 41,124,063 |
| 2025-03-25 | 2025-03-21 | 3.144 | 14,290,277 | -354,185 | 0.81% | 44,922,175 |
| 2025-03-17 | 2025-03-13 | 3.229 | 14,644,462 | -93,207 | 0.83% | 47,292,517 |
| 2025-03-07 | 2025-03-05 | 2.800 | 14,737,669 | -1,118,481 | 0.84% | 41,268,798 |
| 2025-03-06 | 2025-03-04 | 2.800 | 15,856,150 | -139,811 | 0.90% | 44,400,797 |
| 2025-02-28 | 2025-02-26 | 2.843 | 15,995,961 | +2,483,029 | 0.91% | 45,478,771 |
| 2025-02-27 | 2025-02-25 | 2.629 | 13,512,932 | +279,620 | 0.77% | 35,519,610 |
| 2025-02-25 | 2025-02-21 | 2.757 | 13,233,312 | +14,913 | 0.75% | 36,488,347 |
| 2025-02-14 | 2025-02-12 | 2.704 | 13,218,399 | -14,913 | 0.75% | 35,738,137 |
| 2025-02-13 | 2025-02-11 | 2.714 | 13,233,312 | +14,913 | 0.75% | 35,920,435 |
| 2025-02-06 | 2025-02-04 | 2.886 | 13,218,399 | -4,660 | 0.75% | 38,149,043 |
| 2025-02-03 | 2025-01-24 | 2.789 | 13,223,059 | -4,660 | 0.75% | 36,885,680 |
| 2025-01-23 | 2025-01-21 | 2.768 | 13,227,719 | -20,506 | 0.75% | 36,614,843 |
| 2025-01-22 | 2025-01-20 | 2.564 | 13,248,225 | +15,845 | 0.75% | 33,970,982 |
| 2025-01-14 | 2025-01-10 | 2.360 | 13,232,380 | -6,058 | 0.75% | 31,232,961 |
| 2025-01-13 | 2025-01-09 | 2.446 | 13,238,438 | -20,506 | 0.75% | 32,383,524 |
| 2025-01-09 | 2025-01-07 | 2.897 | 13,258,944 | -18,641 | 0.75% | 38,408,311 |
| 2025-01-08 | 2025-01-06 | 2.950 | 13,277,585 | -46,603 | 0.75% | 39,174,575 |
| 2025-01-03 | 2024-12-31 | 2.779 | 13,324,188 | -58,255 | 0.76% | 37,024,826 |
| 2024-12-19 | 2024-12-17 | 2.596 | 13,382,443 | -18,641 | 0.76% | 34,745,877 |
| 2024-12-18 | 2024-12-16 | 2.586 | 13,401,084 | -93,207 | 0.76% | 34,650,498 |
| 2024-12-13 | 2024-12-11 | 2.489 | 13,494,291 | -41,943 | 0.77% | 33,588,497 |
| 2024-12-11 | 2024-12-09 | 2.360 | 13,536,234 | -9,320 | 0.77% | 31,950,161 |
| 2024-12-04 | 2024-12-02 | 2.124 | 13,545,554 | +9,320 | 0.77% | 28,774,943 |
| 2024-11-21 | 2024-11-19 | 2.124 | 13,536,234 | -9,320 | 0.77% | 28,755,145 |
| 2024-11-20 | 2024-11-18 | 2.232 | 13,545,554 | +9,320 | 0.77% | 30,228,223 |
| 2024-11-14 | 2024-11-12 | 1.963 | 13,536,234 | -27,962 | 0.77% | 26,576,724 |
| 2024-11-13 | 2024-11-11 | 2.049 | 13,564,196 | -195,734 | 0.77% | 27,795,848 |
| 2024-11-12 | 2024-11-08 | 1.878 | 13,759,930 | +27,962 | 0.78% | 25,834,900 |
| 2024-11-08 | 2024-11-06 | 1.749 | 13,731,968 | -18,641 | 0.78% | 24,014,464 |
| 2024-11-05 | 2024-11-01 | 1.674 | 13,750,609 | -2,797 | 0.78% | 23,014,367 |
| 2024-10-30 | 2024-10-28 | 1.792 | 13,753,406 | +18,642 | 0.78% | 24,642,187 |
| 2024-10-09 | 2024-10-07 | 2.071 | 13,734,764 | +74,565 | 0.78% | 28,440,094 |
| 2024-10-04 | 2024-10-02 | 1.953 | 13,660,199 | -2,330 | 0.77% | 26,673,556 |
| 2024-10-03 | 2024-09-30 | 1.985 | 13,662,529 | -9,321 | 0.77% | 27,117,855 |
| 2024-10-02 | 2024-09-27 | 1.824 | 13,671,850 | +18,642 | 0.78% | 24,936,111 |
| 2024-09-30 | 2024-09-26 | 1.738 | 13,653,208 | -74,566 | 0.77% | 23,730,246 |
| 2024-09-12 | 2024-09-10 | 1.456 | 13,727,774 | +683,010 | 0.78% | 19,994,301 |
| 2024-08-22 | 2024-08-20 | 1.558 | 13,044,764 | +35,428 | 0.78% | 20,325,054 |
| 2024-08-21 | 2024-08-19 | 1.547 | 13,009,336 | -26,571 | 0.78% | 20,122,970 |
| 2024-08-20 | 2024-08-16 | 1.502 | 13,035,907 | -9,743 | 0.78% | 19,575,339 |
| 2024-08-12 | 2024-08-08 | 1.592 | 13,045,650 | +26,571 | 0.76% | 20,768,313 |
| 2024-08-05 | 2024-08-01 | 1.739 | 13,019,079 | -26,571 | 0.76% | 22,636,922 |
| 2024-07-31 | 2024-07-29 | 1.750 | 13,045,650 | -17,714 | 0.76% | 22,830,415 |
| 2024-07-26 | 2024-07-24 | 1.739 | 13,063,364 | +13,286 | 0.77% | 22,713,923 |
| 2024-07-24 | 2024-07-22 | 1.750 | 13,050,078 | -35,428 | 0.76% | 22,838,164 |
| 2024-07-23 | 2024-07-19 | 1.739 | 13,085,506 | +44,285 | 0.77% | 22,752,422 |
| 2024-07-17 | 2024-07-15 | 1.931 | 13,041,221 | -13,286 | 0.76% | 25,178,552 |
| 2024-07-15 | 2024-07-11 | 1.886 | 13,054,507 | +2,214 | 0.76% | 24,614,631 |
| 2024-07-11 | 2024-07-09 | 1.852 | 13,052,293 | +13,286 | 0.76% | 24,168,353 |
| 2024-07-05 | 2024-07-03 | 1.919 | 13,039,007 | -13,286 | 0.76% | 25,027,060 |
| 2024-07-02 | 2024-06-27 | 1.897 | 13,052,293 | +35,428 | 0.76% | 24,757,825 |
| 2024-06-25 | 2024-06-21 | 1.784 | 13,016,865 | +4,429 | 0.76% | 23,220,944 |
| 2024-06-14 | 2024-06-12 | 2.021 | 13,012,436 | +4,428 | 0.76% | 26,298,321 |
| 2024-06-11 | 2024-06-06 | 2.223 | 13,008,008 | +412,607 | 0.76% | 28,921,409 |
| 2024-06-05 | 2024-06-03 | 2.305 | 12,595,401 | +8,591 | 0.76% | 29,030,364 |
| 2024-05-29 | 2024-05-27 | 2.421 | 12,586,810 | +17,181 | 0.76% | 30,475,743 |
| 2024-05-17 | 2024-05-14 | 2.642 | 12,569,629 | +17,181 | 0.76% | 33,214,186 |
| 2024-05-03 | 2024-04-30 | 2.479 | 12,552,448 | -17,181 | 0.76% | 31,123,134 |
| 2024-04-22 | 2024-04-18 | 2.293 | 12,569,629 | +8,590 | 0.76% | 28,824,646 |
| 2024-04-12 | 2024-04-10 | 2.619 | 12,561,039 | +8,591 | 0.76% | 32,899,051 |
| 2024-03-13 | 2024-03-11 | 2.770 | 12,552,448 | +17,181 | 0.76% | 34,776,084 |
| 2024-02-26 | 2024-02-22 | 2.561 | 12,535,267 | +17,182 | 0.75% | 32,101,961 |
| 2024-02-16 | 2024-02-14 | 2.200 | 12,518,085 | -18,470 | 0.75% | 27,540,701 |
| 2024-02-02 | 2024-01-31 | 2.340 | 12,536,555 | +38,658 | 0.75% | 29,332,532 |
| 2024-01-03 | 2023-12-29 | 3.411 | 12,497,897 | -17,182 | 0.75% | 42,626,517 |
| 2023-12-29 | 2023-12-27 | 3.294 | 12,515,079 | +8,591 | 0.75% | 41,228,290 |
| 2023-12-27 | 2023-12-21 | 3.236 | 12,506,488 | +8,591 | 0.75% | 40,472,074 |
| 2023-10-26 | 2023-10-24 | 3.341 | 12,497,897 | -8,591 | 0.75% | 41,753,620 |
| 2023-10-18 | 2023-10-16 | 3.236 | 12,506,488 | +8,591 | 0.75% | 40,472,074 |
| 2023-10-13 | 2023-10-11 | 3.376 | 12,497,897 | -17,182 | 0.75% | 42,190,069 |
| 2023-10-12 | 2023-10-10 | 3.283 | 12,515,079 | +8,591 | 0.75% | 41,082,607 |
| 2023-10-10 | 2023-10-06 | 3.364 | 12,506,488 | -8,591 | 0.75% | 42,073,487 |
| 2023-10-05 | 2023-10-03 | 3.236 | 12,515,079 | +8,591 | 0.75% | 40,499,875 |
| 2023-09-29 | 2023-09-27 | 3.504 | 12,506,488 | +8,591 | 0.75% | 43,820,483 |
| 2023-09-21 | 2023-09-19 | 3.609 | 12,497,897 | -8,591 | 0.75% | 45,099,728 |
| 2023-09-18 | 2023-09-14 | 3.585 | 12,506,488 | +8,591 | 0.75% | 44,839,564 |
| 2023-09-07 | 2023-09-05 | 4.260 | 12,497,897 | +407,908 | 0.75% | 53,238,591 |
| 2023-08-11 | 2023-08-09 | 4.115 | 12,089,989 | -83,102 | 0.75% | 49,755,187 |
| 2023-08-04 | 2023-08-02 | 4.176 | 12,173,091 | -8,311 | 0.75% | 50,829,600 |
| 2023-08-02 | 2023-07-31 | 4.284 | 12,181,402 | -8,310 | 0.75% | 52,183,550 |
| 2023-08-01 | 2023-07-28 | 4.284 | 12,189,712 | -73,961 | 0.75% | 52,219,149 |
| 2023-07-27 | 2023-07-25 | 4.043 | 12,263,673 | +91,413 | 0.76% | 49,584,528 |
| 2023-07-18 | 2023-07-13 | 4.464 | 12,172,260 | +8,310 | 0.75% | 54,341,482 |
| 2023-06-21 | 2023-06-19 | 4.934 | 12,163,950 | -8,310 | 0.75% | 60,012,930 |
| 2023-06-20 | 2023-06-16 | 5.006 | 12,172,260 | +8,310 | 0.75% | 60,932,767 |
| 2023-06-09 | 2023-06-07 | 4.898 | 12,163,950 | +41,551 | 0.75% | 59,573,811 |
| 2023-06-07 | 2023-06-05 | 5.746 | 12,122,399 | +875,776 | 0.75% | 69,653,840 |
| 2023-05-23 | 2023-05-19 | 6.122 | 11,246,623 | +17,732 | 0.75% | 68,852,053 |
| 2023-05-10 | 2023-05-08 | 6.835 | 11,228,891 | -7,710 | 0.74% | 76,753,863 |
| 2023-05-09 | 2023-05-05 | 6.589 | 11,236,601 | +7,710 | 0.75% | 74,037,447 |
| 2023-05-03 | 2023-04-28 | 6.822 | 11,228,891 | -7,710 | 0.74% | 76,608,220 |
| 2023-04-28 | 2023-04-26 | 6.537 | 11,236,601 | +16,962 | 0.75% | 73,454,475 |
| 2023-04-14 | 2023-04-12 | 6.848 | 11,219,639 | -8,866 | 0.74% | 76,836,145 |
| 2023-04-12 | 2023-04-06 | 6.667 | 11,228,505 | +38,549 | 0.74% | 74,857,930 |
| 2023-04-03 | 2023-03-30 | 7.134 | 11,189,956 | +12,336 | 0.74% | 79,825,901 |
| 2023-02-06 | 2023-02-02 | 9.053 | 11,177,620 | -7,710 | 0.74% | 101,194,643 |
| 2023-02-03 | 2023-02-01 | 8.937 | 11,185,330 | -7,710 | 0.74% | 99,958,743 |
| 2023-01-16 | 2023-01-12 | 8.184 | 11,193,040 | +15,420 | 0.74% | 91,607,319 |
| 2022-12-05 | 2022-12-01 | 6.459 | 11,177,620 | -11,565 | 0.74% | 72,199,044 |
| 2022-12-02 | 2022-11-30 | 6.278 | 11,189,185 | -15,420 | 0.74% | 70,241,953 |
| 2022-11-24 | 2022-11-22 | 5.123 | 11,204,605 | +8,867 | 0.74% | 57,404,562 |
| 2022-11-17 | 2022-11-15 | 5.837 | 11,195,738 | +11,565 | 0.74% | 65,345,848 |
| 2022-11-15 | 2022-11-11 | 5.461 | 11,184,173 | -3,084 | 0.74% | 61,071,520 |
| 2022-11-11 | 2022-11-09 | 5.305 | 11,187,257 | +18,503 | 0.74% | 59,347,125 |
| 2022-11-07 | 2022-11-03 | 4.929 | 11,168,754 | -84,808 | 0.74% | 55,047,941 |
| 2022-11-03 | 2022-11-01 | 4.695 | 11,253,562 | +7,710 | 0.74% | 52,838,604 |
| 2022-11-02 | 2022-10-31 | 4.566 | 11,245,852 | +96,373 | 0.74% | 51,343,774 |
| 2022-11-01 | 2022-10-28 | 4.929 | 11,149,479 | -30,840 | 0.73% | 54,952,940 |
| 2022-10-14 | 2022-10-12 | 5.759 | 11,180,319 | +30,840 | 0.74% | 64,385,775 |
| 2022-09-08 | 2022-09-06 | 7.134 | 11,149,479 | +1,156 | 0.73% | 79,537,150 |
| 2022-09-06 | 2022-09-02 | 7.225 | 11,148,323 | +385,494 | 0.73% | 80,541,089 |
| 2022-09-02 | 2022-08-31 | 7.212 | 10,762,829 | +560,893 | 0.71% | 77,616,489 |
| 2022-08-29 | 2022-08-25 | 7.627 | 10,201,936 | +83,267 | 0.67% | 77,805,927 |
| 2022-08-25 | 2022-08-23 | 7.458 | 10,118,669 | +643,774 | 0.67% | 75,464,725 |
| 2022-08-23 | 2022-08-19 | 7.640 | 9,474,895 | +65,534 | 0.62% | 72,383,980 |
| 2022-08-09 | 2022-08-05 | 8.119 | 9,409,361 | -7,710 | 0.62% | 76,398,921 |
| 2022-07-27 | 2022-07-25 | 9.079 | 9,417,071 | -3,854 | 0.62% | 85,500,104 |
| 2022-07-22 | 2022-07-20 | 9.520 | 9,420,925 | -2,313 | 0.62% | 89,689,658 |
| 2022-07-12 | 2022-07-08 | 9.598 | 9,423,238 | +5,397 | 0.62% | 90,445,016 |
| 2022-07-05 | 2022-06-30 | 9.624 | 9,417,841 | -36,237 | 0.62% | 90,637,521 |
| 2022-06-30 | 2022-06-28 | 10.324 | 9,454,078 | +7,710 | 0.62% | 97,607,909 |
| 2022-06-27 | 2022-06-23 | 10.298 | 9,446,368 | -8,481 | 0.62% | 97,283,262 |
| 2022-06-24 | 2022-06-22 | 10.052 | 9,454,849 | +11,950 | 0.62% | 95,040,576 |
| 2022-06-20 | 2022-06-16 | 10.273 | 9,442,899 | -10,022 | 0.62% | 97,002,580 |
| 2022-06-16 | 2022-06-14 | 10.506 | 9,452,921 | +3,855 | 0.62% | 99,312,476 |
| 2022-06-15 | 2022-06-13 | 10.519 | 9,449,066 | +7,709 | 0.62% | 99,394,533 |
| 2022-06-14 | 2022-06-10 | 10.895 | 9,441,357 | -152,270 | 0.62% | 102,864,724 |
| 2022-06-13 | 2022-06-09 | 10.869 | 9,593,627 | +103,698 | 0.63% | 104,274,858 |
| 2022-06-10 | 2022-06-08 | 11.012 | 9,489,929 | -67,847 | 0.63% | 104,501,714 |
| 2022-06-09 | 2022-06-07 | 10.739 | 9,557,776 | -3,469 | 0.63% | 102,645,507 |
| 2022-06-08 | 2022-06-06 | 12.350 | 9,561,245 | +7,710 | 0.63% | 118,084,465 |
| 2022-06-07 | 2022-06-02 | 12.156 | 9,553,535 | +570,716 | 0.63% | 116,137,395 |
| 2022-06-06 | 2022-06-01 | 12.170 | 8,982,819 | +25,279 | 0.63% | 109,323,868 |
| 2022-06-02 | 2022-05-31 | 11.229 | 8,957,540 | +18,056 | 0.63% | 100,582,651 |
| 2022-06-01 | 2022-05-30 | 10.633 | 8,939,484 | +21,667 | 0.63% | 95,057,664 |
| 2022-05-18 | 2022-05-16 | 9.235 | 8,917,817 | +133,616 | 0.63% | 82,356,495 |
| 2022-05-04 | 2022-04-29 | 10.177 | 8,784,201 | -3,611 | 0.62% | 89,392,909 |
| 2022-05-03 | 2022-04-28 | 9.733 | 8,787,812 | -3,611 | 0.62% | 85,536,120 |
| 2022-04-12 | 2022-04-08 | 10.980 | 8,791,423 | +5,778 | 0.62% | 96,526,338 |
| 2022-04-11 | 2022-04-07 | 11.021 | 8,785,645 | +3,611 | 0.62% | 96,827,827 |
| 2022-04-08 | 2022-04-06 | 11.492 | 8,782,034 | -120,615 | 0.62% | 100,922,192 |
| 2022-04-04 | 2022-03-31 | 11.810 | 8,902,649 | -36,113 | 0.63% | 105,143,335 |
| 2022-03-28 | 2022-03-24 | 11.976 | 8,938,762 | +61,391 | 0.63% | 107,054,998 |
| 2022-03-24 | 2022-03-22 | 11.713 | 8,877,371 | -144,449 | 0.62% | 103,984,402 |
| 2022-03-23 | 2022-03-21 | 10.924 | 9,021,820 | -18,057 | 0.63% | 98,556,354 |
| 2022-03-22 | 2022-03-18 | 11.423 | 9,039,877 | -5,777 | 0.64% | 103,259,481 |
| 2022-03-21 | 2022-03-17 | 11.381 | 9,045,654 | +267,231 | 0.64% | 102,949,740 |
| 2022-03-17 | 2022-03-15 | 9.415 | 8,778,423 | +375,570 | 0.62% | 82,649,244 |
| 2022-03-16 | 2022-03-14 | 9.540 | 8,402,853 | -7,223 | 0.59% | 80,160,322 |
| 2022-03-11 | 2022-03-09 | 10.592 | 8,410,076 | +36,112 | 0.59% | 89,078,895 |
| 2022-03-10 | 2022-03-08 | 11.270 | 8,373,964 | -36,112 | 0.59% | 94,377,607 |
| 2022-03-08 | 2022-03-04 | 11.796 | 8,410,076 | +36,112 | 0.59% | 99,209,436 |
| 2022-03-03 | 2022-03-01 | 12.904 | 8,373,964 | +7,223 | 0.59% | 108,058,882 |
| 2022-02-07 | 2022-01-31 | 13.804 | 8,366,741 | -5,778 | 0.59% | 115,495,470 |
| 2022-01-26 | 2022-01-24 | 13.652 | 8,372,519 | -2,889 | 0.59% | 114,300,077 |
| 2022-01-21 | 2022-01-19 | 13.666 | 8,375,408 | +2,889 | 0.59% | 114,455,480 |
| 2022-01-17 | 2022-01-13 | 13.333 | 8,372,519 | -36,112 | 0.59% | 111,633,848 |
| 2022-01-12 | 2022-01-10 | 12.198 | 8,408,631 | +36,112 | 0.59% | 102,568,657 |
| 2022-01-07 | 2022-01-05 | 12.752 | 8,372,519 | -361 | 0.59% | 106,765,082 |
| 2022-01-03 | 2021-12-29 | 14.095 | 8,372,880 | -3,611 | 0.59% | 118,014,701 |
| 2021-12-28 | 2021-12-22 | 14.787 | 8,376,491 | +7,222 | 0.59% | 123,864,498 |
| 2021-12-08 | 2021-12-06 | 15.203 | 8,369,269 | -97,503 | 0.59% | 127,234,045 |
| 2021-10-22 | 2021-10-20 | 17.086 | 8,466,772 | +5,778 | 0.59% | 144,659,344 |
| 2021-10-18 | 2021-10-12 | 16.006 | 8,460,994 | -3,612 | 0.59% | 135,423,080 |
| 2021-10-12 | 2021-10-08 | 15.618 | 8,464,606 | -361 | 0.59% | 132,199,348 |
| 2021-10-11 | 2021-10-07 | 14.676 | 8,464,967 | -72,225 | 0.59% | 124,235,182 |
| 2021-10-08 | 2021-10-06 | 14.926 | 8,537,192 | -35,390 | 0.60% | 127,422,839 |
| 2021-09-17 | 2021-09-15 | 15.673 | 8,572,582 | +3,611 | 0.60% | 134,360,478 |
| 2021-08-27 | 2021-08-25 | 18.165 | 8,568,971 | -7,222 | 0.60% | 155,659,623 |
| 2021-08-26 | 2021-08-24 | 17.861 | 8,576,193 | +7,222 | 0.60% | 153,178,468 |
| 2021-08-25 | 2021-08-23 | 16.642 | 8,568,971 | +10,834 | 0.60% | 142,608,893 |
| 2021-08-24 | 2021-08-20 | 16.338 | 8,558,137 | -6,500 | 0.60% | 139,821,742 |
| 2021-08-23 | 2021-08-19 | 17.584 | 8,564,637 | +7,222 | 0.60% | 150,600,408 |
| 2021-08-10 | 2021-08-06 | 18.276 | 8,557,415 | +3,612 | 0.60% | 156,397,567 |
| 2021-08-09 | 2021-08-05 | 18.719 | 8,553,803 | -1,445 | 0.60% | 160,121,409 |
| 2021-08-06 | 2021-08-04 | 20.076 | 8,555,248 | -3,611 | 0.60% | 171,756,852 |
| 2021-08-04 | 2021-08-02 | 20.436 | 8,558,859 | +3,611 | 0.60% | 174,910,425 |
| 2021-08-03 | 2021-07-30 | 20.049 | 8,555,248 | +10,112 | 0.60% | 171,519,946 |
| 2021-07-28 | 2021-07-26 | 20.076 | 8,545,136 | -16,251 | 0.60% | 171,553,842 |
| 2021-07-27 | 2021-07-23 | 21.267 | 8,561,387 | -3,611 | 0.60% | 182,074,368 |
| 2021-07-22 | 2021-07-20 | 22.125 | 8,564,998 | -722 | 0.60% | 189,503,619 |
| 2021-07-20 | 2021-07-16 | 22.873 | 8,565,720 | +3,611 | 0.60% | 195,923,885 |
| 2021-07-19 | 2021-07-15 | 23.288 | 8,562,109 | -12,278 | 0.60% | 199,397,730 |
| 2021-07-16 | 2021-07-14 | 22.070 | 8,574,387 | +8,305 | 0.60% | 189,236,482 |
| 2021-07-15 | 2021-07-13 | 22.568 | 8,566,082 | -1,083 | 0.60% | 193,322,899 |
| 2021-07-14 | 2021-07-12 | 21.212 | 8,567,165 | +7,222 | 0.60% | 181,722,776 |
| 2021-07-12 | 2021-07-08 | 20.685 | 8,559,943 | +20,585 | 0.60% | 177,065,902 |
| 2021-07-09 | 2021-07-07 | 19.633 | 8,539,358 | +6,500 | 0.60% | 167,654,386 |
| 2021-06-09 | 2021-06-07 | 19.522 | 8,532,858 | -1,445 | 0.60% | 166,581,626 |
| 2021-06-07 | 2021-06-03 | 19.301 | 8,534,303 | +723 | 0.60% | 164,719,228 |
| 2021-05-28 | 2021-05-26 | 18.553 | 8,533,580 | -2,528 | 0.60% | 158,325,012 |
| 2021-05-25 | 2021-05-21 | 18.659 | 8,536,108 | +228,180 | 0.60% | 159,274,315 |
| 2021-05-11 | 2021-05-07 | 19.768 | 8,307,928 | +703 | 0.60% | 164,232,663 |
| 2021-05-07 | 2021-05-05 | 20.195 | 8,307,225 | +703 | 0.60% | 167,763,055 |
| 2021-05-03 | 2021-04-29 | 20.337 | 8,306,522 | -28,126 | 0.60% | 168,930,188 |
| 2021-04-29 | 2021-04-27 | 20.309 | 8,334,648 | +28,126 | 0.60% | 169,265,122 |
| 2021-04-21 | 2021-04-19 | 19.541 | 8,306,522 | -2,110 | 0.60% | 162,314,740 |
| 2021-04-20 | 2021-04-16 | 19.086 | 8,308,632 | +2,110 | 0.60% | 158,574,755 |
| 2021-04-16 | 2021-04-14 | 19.398 | 8,306,522 | -2,110 | 0.60% | 161,133,410 |
| 2021-04-15 | 2021-04-13 | 18.943 | 8,308,632 | +2,110 | 0.60% | 157,393,125 |
| 2021-04-14 | 2021-04-12 | 19.313 | 8,306,522 | -9,141 | 0.60% | 160,424,612 |
| 2021-04-13 | 2021-04-09 | 20.280 | 8,315,663 | -11,954 | 0.60% | 168,643,037 |
| 2021-04-12 | 2021-04-08 | 21.560 | 8,327,617 | +14,063 | 0.60% | 179,544,437 |
| 2021-03-30 | 2021-03-26 | 20.365 | 8,313,554 | +2,110 | 0.60% | 169,309,665 |
| 2021-03-29 | 2021-03-25 | 20.053 | 8,311,444 | -3,164 | 0.60% | 166,666,227 |
| 2021-03-26 | 2021-03-24 | 20.110 | 8,314,608 | +3,867 | 0.60% | 167,202,666 |
| 2021-03-25 | 2021-03-23 | 20.508 | 8,310,741 | -7,735 | 0.60% | 170,434,306 |
| 2021-03-24 | 2021-03-22 | 20.479 | 8,318,476 | -62,580 | 0.60% | 170,356,328 |
| 2021-03-23 | 2021-03-19 | 21.304 | 8,381,056 | +17,579 | 0.60% | 178,551,114 |
| 2021-03-22 | 2021-03-18 | 21.219 | 8,363,477 | +13,360 | 0.60% | 177,462,951 |
| 2021-03-19 | 2021-03-17 | 20.337 | 8,350,117 | -44,299 | 0.60% | 169,816,782 |
| 2021-03-18 | 2021-03-16 | 18.289 | 8,394,416 | +32,697 | 0.60% | 153,526,541 |
| 2021-03-17 | 2021-03-15 | 17.265 | 8,361,719 | +21,094 | 0.60% | 144,366,446 |
| 2021-03-16 | 2021-03-12 | 16.782 | 8,340,625 | -2,812 | 0.60% | 139,969,242 |
| 2021-03-12 | 2021-03-10 | 15.928 | 8,343,437 | -14,063 | 0.60% | 132,896,953 |
| 2021-03-11 | 2021-03-09 | 15.189 | 8,357,500 | -2,813 | 0.60% | 126,940,337 |
| 2021-03-10 | 2021-03-08 | 15.132 | 8,360,313 | +10,547 | 0.60% | 126,507,471 |
| 2021-03-09 | 2021-03-05 | 16.270 | 8,349,766 | +3,516 | 0.60% | 135,847,715 |
| 2021-03-01 | 2021-02-25 | 16.639 | 8,346,250 | -7,032 | 0.60% | 138,876,659 |
| 2021-02-26 | 2021-02-24 | 15.587 | 8,353,282 | +7,032 | 0.60% | 130,202,615 |
| 2021-02-25 | 2021-02-23 | 16.355 | 8,346,250 | -2,813 | 0.60% | 136,502,699 |
| 2021-02-24 | 2021-02-22 | 16.184 | 8,349,063 | +2,813 | 0.60% | 135,123,850 |
| 2021-02-22 | 2021-02-18 | 16.497 | 8,346,250 | -21,095 | 0.60% | 137,689,679 |
| 2021-02-19 | 2021-02-17 | 16.668 | 8,367,345 | -4,218 | 0.60% | 139,465,663 |
| 2021-02-18 | 2021-02-16 | 16.839 | 8,371,563 | -2,813 | 0.60% | 140,964,664 |
| 2021-02-17 | 2021-02-11 | 16.526 | 8,374,376 | -7,032 | 0.60% | 138,391,875 |
| 2021-02-16 | 2021-02-09 | 16.611 | 8,381,408 | +2,813 | 0.60% | 139,223,271 |
| 2021-02-10 | 2021-02-08 | 16.924 | 8,378,595 | +21,095 | 0.60% | 141,798,021 |
| 2021-02-08 | 2021-02-04 | 17.237 | 8,357,500 | -352 | 0.60% | 144,055,888 |
| 2021-02-05 | 2021-02-03 | 16.668 | 8,357,852 | -41,837 | 0.60% | 139,307,435 |
| 2021-01-26 | 2021-01-22 | 16.895 | 8,399,689 | -4,219 | 0.60% | 141,916,096 |
| 2021-01-25 | 2021-01-21 | 16.611 | 8,403,908 | -1,055 | 0.61% | 139,597,018 |
| 2021-01-22 | 2021-01-20 | 16.839 | 8,404,963 | -703 | 0.61% | 141,527,071 |
| 2021-01-21 | 2021-01-19 | 17.038 | 8,405,666 | -23,907 | 0.61% | 143,212,510 |
| 2021-01-19 | 2021-01-15 | 16.412 | 8,429,573 | -49,924 | 0.61% | 138,344,977 |
| 2021-01-18 | 2021-01-14 | 15.701 | 8,479,497 | +6,328 | 0.61% | 133,134,672 |
| 2021-01-15 | 2021-01-13 | 15.502 | 8,473,169 | -2,461 | 0.61% | 131,348,276 |
| 2021-01-14 | 2021-01-12 | 15.303 | 8,475,630 | -2,109 | 0.61% | 129,698,893 |
| 2021-01-13 | 2021-01-11 | 14.449 | 8,477,739 | +5,625 | 0.61% | 122,497,086 |
| 2021-01-12 | 2021-01-08 | 15.217 | 8,472,114 | +46,408 | 0.61% | 128,922,161 |
| 2021-01-08 | 2021-01-06 | 16.412 | 8,425,706 | +52,033 | 0.61% | 138,281,512 |
| 2021-01-06 | 2021-01-04 | 17.862 | 8,373,673 | +2,461 | 0.60% | 149,574,530 |
| 2021-01-05 | 2020-12-31 | 18.232 | 8,371,212 | +8,086 | 0.60% | 152,625,948 |
| 2021-01-04 | 2020-12-29 | 17.265 | 8,363,126 | +3,516 | 0.60% | 144,390,738 |
| 2020-12-30 | 2020-12-28 | 17.720 | 8,359,610 | -1,406 | 0.60% | 148,134,450 |
| 2020-12-29 | 2020-12-24 | 18.232 | 8,361,016 | -5,977 | 0.60% | 152,440,052 |
| 2020-12-28 | 2020-12-22 | 18.033 | 8,366,993 | -4,570 | 0.60% | 150,883,124 |
| 2020-12-22 | 2020-12-18 | 18.204 | 8,371,563 | +6,328 | 0.60% | 152,394,232 |
| 2020-12-21 | 2020-12-17 | 18.232 | 8,365,235 | +2,109 | 0.60% | 152,516,974 |
| 2020-12-16 | 2020-12-14 | 18.204 | 8,363,126 | +7,032 | 0.60% | 152,240,646 |
| 2020-12-14 | 2020-12-10 | 18.062 | 8,356,094 | +3,516 | 0.60% | 150,924,257 |
| 2020-12-11 | 2020-12-09 | 18.943 | 8,352,578 | -2,110 | 0.60% | 158,225,608 |
| 2020-12-09 | 2020-12-07 | 19.626 | 8,354,688 | -3,164 | 0.60% | 163,968,843 |
| 2020-12-08 | 2020-12-04 | 19.797 | 8,357,852 | -7,032 | 0.60% | 165,457,295 |
| 2020-12-04 | 2020-12-02 | 19.000 | 8,364,884 | -15,469 | 0.60% | 158,934,577 |
| 2020-12-03 | 2020-12-01 | 19.455 | 8,380,353 | -1,042,068 | 0.60% | 163,042,347 |
| 2020-12-02 | 2020-11-30 | 18.830 | 9,422,421 | -1,406 | 0.68% | 177,419,969 |
| 2020-12-01 | 2020-11-27 | 18.403 | 9,423,827 | -5,626 | 0.68% | 173,425,754 |
| 2020-11-30 | 2020-11-26 | 17.976 | 9,429,453 | -11,602 | 0.68% | 169,506,198 |
| 2020-11-26 | 2020-11-24 | 17.407 | 9,441,055 | +4,219 | 0.68% | 164,344,038 |
| 2020-11-24 | 2020-11-20 | 16.583 | 9,436,836 | -3,515 | 0.68% | 156,486,532 |
| 2020-11-23 | 2020-11-19 | 16.725 | 9,440,351 | -7,032 | 0.68% | 157,887,400 |
| 2020-11-19 | 2020-11-17 | 15.587 | 9,447,383 | -3,516 | 0.68% | 147,256,368 |
| 2020-11-13 | 2020-11-11 | 15.359 | 9,450,899 | +703 | 0.68% | 145,160,644 |
| 2020-11-12 | 2020-11-10 | 15.843 | 9,450,196 | +1,055 | 0.68% | 149,719,379 |
| 2020-11-11 | 2020-11-09 | 16.924 | 9,449,141 | +7,032 | 0.68% | 159,915,772 |
| 2020-11-10 | 2020-11-06 | 16.867 | 9,442,109 | -14,767 | 0.68% | 159,259,632 |
| 2020-11-09 | 2020-11-05 | 16.554 | 9,456,876 | +14,767 | 0.68% | 156,549,860 |
| 2020-11-06 | 2020-11-04 | 16.127 | 9,442,109 | -174,030 | 0.68% | 152,276,916 |
| 2020-11-04 | 2020-11-02 | 16.042 | 9,616,139 | -2,109 | 0.69% | 154,263,024 |
| 2020-11-03 | 2020-10-30 | 15.587 | 9,618,248 | -4,219 | 0.69% | 149,919,641 |
| 2020-11-02 | 2020-10-29 | 15.985 | 9,622,467 | +164,537 | 0.69% | 153,817,147 |
| 2020-10-30 | 2020-10-28 | 15.871 | 9,457,930 | +703 | 0.68% | 150,110,924 |
| 2020-10-28 | 2020-10-23 | 16.241 | 9,457,227 | +7,031 | 0.68% | 153,596,715 |
| 2020-10-23 | 2020-10-21 | 16.327 | 9,450,196 | -197,233 | 0.68% | 154,288,911 |
| 2020-10-22 | 2020-10-20 | 15.815 | 9,647,429 | +186,335 | 0.70% | 152,569,733 |
| 2020-10-21 | 2020-10-19 | 14.179 | 9,461,094 | +703 | 0.68% | 134,149,335 |
| 2020-10-19 | 2020-10-15 | 14.648 | 9,460,391 | -14,063 | 0.68% | 138,579,286 |
| 2020-10-15 | 2020-10-12 | 13.596 | 9,474,454 | +7,031 | 0.68% | 128,814,305 |
| 2020-10-12 | 2020-10-08 | 14.094 | 9,467,423 | +4,922 | 0.68% | 133,431,216 |
| 2020-09-23 | 2020-09-21 | 13.397 | 9,462,501 | -35,157 | 0.68% | 126,767,770 |
| 2020-09-18 | 2020-09-16 | 13.511 | 9,497,658 | -7,032 | 0.69% | 128,319,347 |
| 2020-09-17 | 2020-09-15 | 13.155 | 9,504,690 | -6,680 | 0.69% | 125,035,029 |
| 2020-09-04 | 2020-09-02 | 13.511 | 9,511,370 | -351 | 0.69% | 128,504,605 |
| 2020-09-01 | 2020-08-28 | 12.999 | 9,511,721 | -13,008 | 0.69% | 123,639,519 |
| 2020-08-31 | 2020-08-27 | 12.657 | 9,524,729 | -35,158 | 0.69% | 120,557,614 |
| 2020-08-25 | 2020-08-21 | 12.145 | 9,559,887 | -3,516 | 0.69% | 116,108,132 |
| 2020-08-20 | 2020-08-18 | 11.861 | 9,563,403 | +3,516 | 0.69% | 113,430,675 |
| 2020-08-14 | 2020-08-12 | 11.818 | 9,559,887 | +35,158 | 0.69% | 112,981,098 |
| 2020-08-13 | 2020-08-11 | 12.501 | 9,524,729 | -45,705 | 0.69% | 119,067,576 |
| 2020-08-12 | 2020-08-10 | 11.676 | 9,570,434 | +35,157 | 0.69% | 111,744,665 |
| 2020-08-11 | 2020-08-07 | 11.676 | 9,535,277 | -3,515 | 0.69% | 111,334,171 |
| 2020-08-10 | 2020-08-06 | 12.003 | 9,538,792 | -8,087 | 0.69% | 114,495,346 |
| 2020-08-07 | 2020-08-05 | 11.548 | 9,546,879 | -3,515 | 0.69% | 110,247,679 |
| 2020-08-06 | 2020-08-04 | 11.264 | 9,550,394 | -3,516 | 0.69% | 107,571,811 |
| 2020-08-05 | 2020-08-03 | 11.178 | 9,553,910 | +3,516 | 0.69% | 106,796,176 |
| 2020-08-04 | 2020-07-31 | 11.335 | 9,550,394 | +14,063 | 0.69% | 108,250,926 |
| 2020-08-03 | 2020-07-30 | 11.576 | 9,536,331 | +3,515 | 0.69% | 110,397,117 |
| 2020-07-31 | 2020-07-29 | 11.747 | 9,532,816 | +7,032 | 0.69% | 111,983,301 |
| 2020-07-30 | 2020-07-28 | 11.904 | 9,525,784 | -7,032 | 0.69% | 113,390,899 |
| 2020-07-29 | 2020-07-27 | 11.676 | 9,532,816 | +3,516 | 0.69% | 111,305,436 |
| 2020-07-28 | 2020-07-24 | 12.330 | 9,529,300 | +14,063 | 0.69% | 117,498,442 |
| 2020-07-27 | 2020-07-23 | 13.013 | 9,515,237 | -21,094 | 0.69% | 123,820,546 |
| 2020-07-24 | 2020-07-22 | 12.586 | 9,536,331 | +20,742 | 0.69% | 120,026,349 |
| 2020-07-23 | 2020-07-21 | 13.226 | 9,515,589 | +10,548 | 0.69% | 125,855,046 |
| 2020-07-21 | 2020-07-17 | 13.468 | 9,505,041 | -2,813 | 0.69% | 128,013,562 |
| 2020-07-13 | 2020-07-09 | 13.795 | 9,507,854 | -2,109 | 0.69% | 131,161,462 |
| 2020-07-10 | 2020-07-08 | 13.866 | 9,509,963 | -3,516 | 0.69% | 131,866,795 |
| 2020-07-09 | 2020-07-07 | 13.226 | 9,513,479 | +38,673 | 0.69% | 125,827,139 |
| 2020-07-08 | 2020-07-06 | 13.781 | 9,474,806 | -351 | 0.68% | 130,570,814 |
| 2020-07-03 | 2020-06-30 | 13.626 | 9,475,157 | +268,164 | 0.68% | 129,109,068 |
| 2020-06-29 | 2020-06-24 | 13.802 | 9,206,993 | -6,832 | 0.69% | 127,072,085 |
| 2020-06-26 | 2020-06-23 | 13.729 | 9,213,825 | -13,665 | 0.69% | 126,492,113 |
| 2020-06-24 | 2020-06-22 | 13.846 | 9,227,490 | -3,416 | 0.69% | 127,760,137 |
| 2020-06-23 | 2020-06-19 | 13.465 | 9,230,906 | +3,416 | 0.69% | 124,294,756 |
| 2020-06-22 | 2020-06-18 | 12.982 | 9,227,490 | -683 | 0.73% | 119,792,010 |
| 2020-06-19 | 2020-06-17 | 12.675 | 9,228,173 | -3,417 | 0.73% | 116,964,554 |
| 2020-06-17 | 2020-06-15 | 11.562 | 9,231,590 | +89,506 | 0.73% | 106,739,275 |
| 2020-06-16 | 2020-06-12 | 11.928 | 9,142,084 | +3,416 | 0.72% | 109,049,447 |
| 2020-06-12 | 2020-06-10 | 12.499 | 9,138,668 | +10,249 | 0.73% | 114,225,067 |
| 2020-06-11 | 2020-06-09 | 13.114 | 9,128,419 | -171,496 | 0.72% | 119,708,290 |
| 2020-06-10 | 2020-06-08 | 12.660 | 9,299,915 | -218,639 | 0.74% | 117,737,751 |
| 2020-06-09 | 2020-06-05 | 12.148 | 9,518,554 | -3,417 | 0.76% | 115,629,786 |
| 2020-06-05 | 2020-06-03 | 12.133 | 9,521,971 | -86,431 | 0.76% | 115,531,932 |
| 2020-06-04 | 2020-06-02 | 12.294 | 9,608,402 | +1,367 | 0.76% | 118,127,524 |
| 2020-06-03 | 2020-06-01 | 12.206 | 9,607,035 | -719,120 | 0.76% | 117,267,070 |
| 2020-06-02 | 2020-05-29 | 11.738 | 10,326,155 | -191,310 | 0.82% | 121,208,662 |
| 2020-06-01 | 2020-05-28 | 11.401 | 10,517,465 | -310,537 | 0.83% | 119,913,805 |
| 2020-05-28 | 2020-05-26 | 11.416 | 10,828,002 | +3,416 | 0.86% | 123,612,839 |
| 2020-05-22 | 2020-05-20 | 11.577 | 10,824,586 | -140,066 | 0.86% | 125,316,550 |
| 2020-05-15 | 2020-05-13 | 11.299 | 10,964,652 | -3,416 | 0.87% | 123,889,016 |
| 2020-05-14 | 2020-05-12 | 11.387 | 10,968,068 | -8,541 | 0.87% | 124,890,781 |
| 2020-05-13 | 2020-05-11 | 11.299 | 10,976,609 | -6,832 | 0.87% | 124,024,117 |
| 2020-05-07 | 2020-05-05 | 10.523 | 10,983,441 | +1,708 | 0.87% | 115,581,403 |
| 2020-05-06 | 2020-05-04 | 10.377 | 10,981,733 | +6,832 | 0.87% | 113,956,149 |
| 2020-04-29 | 2020-04-27 | 10.757 | 10,974,901 | -1,708 | 0.87% | 118,061,583 |
| 2020-04-09 | 2020-04-07 | 9.587 | 10,976,609 | -34,162 | 0.87% | 105,227,716 |
| 2020-04-06 | 2020-04-02 | 8.884 | 11,010,771 | +34,162 | 0.87% | 97,819,868 |
| 2020-03-31 | 2020-03-27 | 9.850 | 10,976,609 | +3,416 | 0.87% | 108,119,470 |
| 2020-03-30 | 2020-03-26 | 9.118 | 10,973,193 | -34,162 | 0.87% | 100,055,672 |
| 2020-03-24 | 2020-03-20 | 7.786 | 11,007,355 | +34,162 | 0.87% | 85,706,795 |
| 2020-03-17 | 2020-03-13 | 9.952 | 10,973,193 | -40,995 | 0.87% | 109,210,044 |
| 2020-03-12 | 2020-03-10 | 10.304 | 11,014,188 | -33,137 | 0.87% | 113,486,916 |
| 2020-03-11 | 2020-03-09 | 10.333 | 11,047,325 | +11,957 | 0.88% | 114,151,726 |
| 2020-03-04 | 2020-03-02 | 10.977 | 11,035,368 | -8,199 | 0.88% | 121,134,746 |
| 2020-03-03 | 2020-02-28 | 10.962 | 11,043,567 | -2,050 | 0.88% | 121,063,113 |
| 2020-02-26 | 2020-02-24 | 11.826 | 11,045,617 | +2,050 | 0.88% | 130,623,703 |
| 2020-02-24 | 2020-02-20 | 12.206 | 11,043,567 | +41,336 | 0.88% | 134,801,918 |
| 2020-02-20 | 2020-02-18 | 12.148 | 11,002,231 | -4,782 | 0.87% | 133,653,243 |
| 2020-02-19 | 2020-02-17 | 12.280 | 11,007,013 | -6,833 | 0.87% | 135,161,216 |
| 2020-02-14 | 2020-02-12 | 12.236 | 11,013,846 | -13,665 | 0.88% | 134,761,528 |
| 2020-02-11 | 2020-02-07 | 12.177 | 11,027,511 | +20,498 | 0.88% | 134,283,136 |
| 2020-02-10 | 2020-02-06 | 12.294 | 11,007,013 | +20,497 | 0.87% | 135,322,314 |
| 2020-02-05 | 2020-02-03 | 11.943 | 10,986,516 | -13,665 | 0.87% | 131,211,168 |
| 2020-01-31 | 2020-01-29 | 12.148 | 11,000,181 | -27,330 | 0.87% | 133,628,340 |
| 2020-01-30 | 2020-01-24 | 12.338 | 11,027,511 | -6,832 | 0.88% | 136,058,514 |
| 2020-01-29 | 2020-01-22 | 12.675 | 11,034,343 | -13,665 | 0.88% | 139,857,262 |
| 2020-01-23 | 2020-01-21 | 12.484 | 11,048,008 | -6,833 | 0.88% | 137,928,388 |
| 2020-01-22 | 2020-01-20 | 13.172 | 11,054,841 | -4,441 | 0.88% | 145,618,200 |
| 2020-01-21 | 2020-01-17 | 13.158 | 11,059,282 | -20,498 | 0.88% | 145,514,836 |
| 2020-01-20 | 2020-01-16 | 12.587 | 11,079,780 | -20,497 | 0.88% | 139,460,185 |
| 2020-01-15 | 2020-01-13 | 11.270 | 11,100,277 | -40,995 | 0.88% | 125,096,509 |
| 2020-01-14 | 2020-01-10 | 9.952 | 11,141,272 | +20,497 | 0.89% | 110,882,840 |
| 2020-01-02 | 2019-12-27 | 10.274 | 11,120,775 | +20,498 | 0.88% | 114,259,631 |
| 2019-12-19 | 2019-12-17 | 10.435 | 11,100,277 | -20,498 | 0.88% | 115,836,118 |
| 2019-12-17 | 2019-12-13 | 10.099 | 11,120,775 | -40,995 | 0.88% | 112,306,475 |
| 2019-12-16 | 2019-12-12 | 9.440 | 11,161,770 | -13,323 | 0.89% | 105,369,140 |
| 2019-12-11 | 2019-12-09 | 8.430 | 11,175,093 | -27,330 | 0.89% | 94,209,409 |
| 2019-12-09 | 2019-12-05 | 8.211 | 11,202,423 | +27,330 | 0.89% | 91,980,439 |
| 2019-12-05 | 2019-12-03 | 8.547 | 11,175,093 | -27,671 | 0.89% | 95,517,873 |
| 2019-11-28 | 2019-11-26 | 8.855 | 11,202,764 | -40,995 | 0.89% | 99,197,611 |
| 2019-11-27 | 2019-11-25 | 8.679 | 11,243,759 | +40,995 | 0.89% | 97,585,855 |
| 2019-11-26 | 2019-11-22 | 8.957 | 11,202,764 | -40,995 | 0.89% | 100,345,352 |
| 2019-11-22 | 2019-11-20 | 8.855 | 11,243,759 | +40,995 | 0.89% | 99,560,611 |
| 2019-11-07 | 2019-11-05 | 9.821 | 11,202,764 | +34,162 | 0.89% | 110,019,168 |
| 2019-10-28 | 2019-10-24 | 9.616 | 11,168,602 | +20,497 | 0.89% | 107,395,191 |
| 2019-10-21 | 2019-10-17 | 9.982 | 11,148,105 | -20,497 | 0.89% | 111,277,171 |
| 2019-09-19 | 2019-09-17 | 9.733 | 11,168,602 | +20,497 | 0.89% | 108,702,895 |
| 2019-09-16 | 2019-09-12 | 10.172 | 11,148,105 | +191,310 | 0.89% | 113,398,290 |
| 2019-09-10 | 2019-09-06 | 10.231 | 10,956,795 | +40,995 | 0.87% | 112,093,741 |
| 2019-09-09 | 2019-09-05 | 10.392 | 10,915,800 | -40,995 | 0.87% | 113,431,733 |
| 2019-09-06 | 2019-09-04 | 9.923 | 10,956,795 | -40,995 | 0.87% | 108,726,117 |
| 2019-09-04 | 2019-09-02 | 9.704 | 10,997,790 | -1,366 | 0.88% | 106,718,473 |
| 2019-09-03 | 2019-08-30 | 10.055 | 10,999,156 | -184,819 | 0.88% | 110,595,320 |
| 2019-08-19 | 2019-08-15 | 9.865 | 11,183,975 | -2,733 | 0.89% | 110,325,711 |
| 2019-08-08 | 2019-08-06 | 9.762 | 11,186,708 | -13,665 | 0.89% | 109,206,575 |
| 2019-07-05 | 2019-07-03 | 10.670 | 11,200,373 | +40,995 | 0.89% | 119,503,511 |
| 2019-07-04 | 2019-07-02 | 10.875 | 11,159,378 | -40,995 | 0.89% | 121,352,702 |
| 2019-06-17 | 2019-06-13 | 9.674 | 11,200,373 | +40,995 | 0.89% | 108,356,407 |
| 2019-06-12 | 2019-06-10 | 9.601 | 11,159,378 | +40,995 | 0.89% | 107,143,167 |
| 2019-06-10 | 2019-06-05 | 9.221 | 11,118,383 | +40,995 | 0.88% | 102,518,638 |
| 2019-06-05 | 2019-06-03 | 10.108 | 11,077,388 | -6,833 | 0.88% | 111,968,674 |
| 2019-06-04 | 2019-05-31 | 10.001 | 11,084,221 | +427,227 | 0.88% | 110,856,620 |
| 2019-05-31 | 2019-05-29 | 9.895 | 10,656,994 | -19,708 | 0.88% | 105,448,199 |
| 2019-05-30 | 2019-05-28 | 9.819 | 10,676,702 | -72,260 | 0.88% | 104,830,565 |
| 2019-05-29 | 2019-05-27 | 8.860 | 10,748,962 | +6,569 | 0.89% | 95,231,495 |
| 2019-05-27 | 2019-05-23 | 8.677 | 10,742,393 | +19,707 | 0.89% | 93,210,960 |
| 2019-05-22 | 2019-05-20 | 8.920 | 10,722,686 | +52,554 | 0.89% | 95,651,612 |
| 2019-05-20 | 2019-05-16 | 10.549 | 10,670,132 | -19,708 | 0.88% | 112,562,600 |
| 2019-05-16 | 2019-05-14 | 9.819 | 10,689,840 | +19,708 | 0.88% | 104,959,562 |
| 2019-05-14 | 2019-05-09 | 10.093 | 10,670,132 | +19,707 | 0.88% | 107,689,760 |
| 2019-05-08 | 2019-05-06 | 10.671 | 10,650,425 | -13,138 | 0.88% | 113,651,729 |
| 2019-04-24 | 2019-04-18 | 11.463 | 10,663,563 | -19,708 | 0.88% | 122,232,981 |
| 2019-04-23 | 2019-04-17 | 10.960 | 10,683,271 | -19,707 | 0.88% | 117,092,164 |
| 2019-04-18 | 2019-04-16 | 10.123 | 10,702,978 | +19,707 | 0.89% | 108,347,119 |
| 2019-04-17 | 2019-04-15 | 10.504 | 10,683,271 | +19,708 | 0.88% | 112,213,323 |
| 2019-04-10 | 2019-04-08 | 11.310 | 10,663,563 | -51,568 | 0.88% | 120,609,701 |
| 2019-04-09 | 2019-04-04 | 10.717 | 10,715,131 | +26,277 | 0.89% | 114,831,552 |
| 2019-04-03 | 2019-04-01 | 10.062 | 10,688,854 | -30,219 | 0.89% | 107,553,288 |
| 2019-03-27 | 2019-03-25 | 9.255 | 10,719,073 | +6,570 | 0.89% | 99,209,188 |
| 2019-03-25 | 2019-03-21 | 9.392 | 10,712,503 | +2,442,080 | 0.89% | 100,616,037 |
| 2019-03-12 | 2019-03-08 | 8.829 | 8,270,423 | -65,692 | 0.68% | 73,020,837 |
| 2019-02-28 | 2019-02-26 | 9.666 | 8,336,115 | -65,691 | 0.69% | 80,580,232 |
| 2019-02-25 | 2019-02-21 | 8.981 | 8,401,806 | -9,197 | 0.70% | 75,459,817 |
| 2019-02-22 | 2019-02-20 | 8.327 | 8,411,003 | +1,971 | 0.70% | 70,036,785 |
| 2019-02-18 | 2019-02-14 | 8.205 | 8,409,032 | +65,691 | 0.70% | 68,996,309 |
| 2019-02-15 | 2019-02-13 | 8.175 | 8,343,341 | -19,707 | 0.69% | 68,203,297 |
| 2019-02-11 | 2019-02-04 | 7.657 | 8,363,048 | -32,846 | 0.69% | 64,035,921 |
| 2019-01-22 | 2019-01-18 | 6.881 | 8,395,894 | +32,846 | 0.70% | 57,769,216 |
| 2018-12-17 | 2018-12-13 | 7.581 | 8,363,048 | -13,139 | 0.69% | 63,399,381 |
| 2018-12-11 | 2018-12-07 | 7.231 | 8,376,187 | +13,139 | 0.69% | 60,566,303 |
| 2018-12-06 | 2018-12-04 | 7.961 | 8,363,048 | +19,707 | 0.69% | 66,582,081 |
| 2018-12-05 | 2018-12-03 | 8.007 | 8,343,341 | -24,306 | 0.69% | 66,806,209 |
| 2018-12-04 | 2018-11-30 | 7.611 | 8,367,647 | -6,569 | 0.69% | 63,689,002 |
| 2018-12-03 | 2018-11-29 | 7.490 | 8,374,216 | -8,540 | 0.69% | 62,719,177 |
| 2018-11-28 | 2018-11-26 | 7.353 | 8,382,756 | -13,138 | 0.69% | 61,634,666 |
| 2018-11-26 | 2018-11-22 | 7.307 | 8,395,894 | -19,707 | 0.70% | 61,347,840 |
| 2018-11-20 | 2018-11-16 | 7.200 | 8,415,601 | +13,138 | 0.70% | 60,595,080 |
| 2018-11-16 | 2018-11-14 | 7.124 | 8,402,463 | -39,415 | 0.70% | 59,860,943 |
| 2018-11-15 | 2018-11-13 | 6.942 | 8,441,878 | +32,846 | 0.70% | 58,599,647 |
| 2018-11-07 | 2018-11-05 | 6.865 | 8,409,032 | -3,942 | 0.70% | 57,731,606 |
| 2018-11-02 | 2018-10-31 | 6.378 | 8,412,974 | +216,782 | 0.70% | 53,660,493 |
| 2018-11-01 | 2018-10-30 | 6.454 | 8,196,192 | +6,569 | 0.68% | 52,901,632 |
| 2018-10-31 | 2018-10-29 | 6.439 | 8,189,623 | +3,773,646 | 0.68% | 52,734,565 |
| 2018-10-30 | 2018-10-26 | 8.159 | 4,415,977 | +3,285 | 0.37% | 36,031,528 |
| 2018-10-29 | 2018-10-25 | 8.235 | 4,412,692 | +466,080 | 0.37% | 36,340,590 |
| 2018-10-26 | 2018-10-24 | 8.464 | 3,946,612 | +234,191 | 0.33% | 33,403,372 |
| 2018-10-25 | 2018-10-23 | 8.388 | 3,712,421 | +1,430,103 | 0.31% | 31,138,659 |
| 2018-10-24 | 2018-10-22 | 9.012 | 2,282,318 | +61,093 | 0.19% | 20,567,853 |
| 2018-10-23 | 2018-10-19 | 9.042 | 2,221,225 | +589,909 | 0.18% | 20,084,919 |
| 2018-10-19 | 2018-10-16 | 9.271 | 1,631,316 | +19,707 | 0.14% | 15,123,297 |
| 2018-10-10 | 2018-10-08 | 9.819 | 1,611,609 | +19,708 | 0.13% | 15,823,789 |
| 2018-10-09 | 2018-10-05 | 10.367 | 1,591,901 | -3,613 | 0.13% | 16,502,672 |
| 2018-10-05 | 2018-10-03 | 11.189 | 1,595,514 | +3,613 | 0.13% | 17,851,678 |
| 2018-10-04 | 2018-10-02 | 11.387 | 1,591,901 | -36,787 | 0.13% | 18,126,282 |
| 2018-09-28 | 2018-09-26 | 10.717 | 1,628,688 | -1,971 | 0.13% | 17,454,268 |
| 2018-09-27 | 2018-09-24 | 10.915 | 1,630,659 | -7,226 | 0.14% | 17,798,090 |
| 2018-09-26 | 2018-09-21 | 11.052 | 1,637,885 | -19,708 | 0.14% | 18,101,356 |
| 2018-09-24 | 2018-09-20 | 10.169 | 1,657,593 | +13,139 | 0.14% | 16,855,648 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,644,454 | -55,838 | 0.14% | 15,520,457 |
| 2018-09-12 | 2018-09-10 | 9.164 | 1,700,292 | +821,143 | 0.14% | 15,581,566 |
| 2018-09-10 | 2018-09-06 | 9.438 | 879,149 | -651,659 | 0.07% | 8,297,462 |
| 2018-09-04 | 2018-08-31 | 10.854 | 1,530,808 | -13,138 | 0.13% | 16,615,038 |
| 2018-08-30 | 2018-08-28 | 11.265 | 1,543,946 | -200,031 | 0.13% | 17,392,216 |
| 2018-08-29 | 2018-08-27 | 11.524 | 1,743,977 | -788,626 | 0.14% | 20,096,838 |
| 2018-08-28 | 2018-08-24 | 11.082 | 2,532,603 | -97,223 | 0.21% | 28,066,586 |
| 2018-08-27 | 2018-08-23 | 11.326 | 2,629,826 | -178,681 | 0.22% | 29,784,550 |
| 2018-08-22 | 2018-08-20 | 10.732 | 2,808,507 | -8,540 | 0.23% | 30,140,865 |
| 2018-08-21 | 2018-08-17 | 10.260 | 2,817,047 | -2,628 | 0.23% | 28,903,143 |
| 2018-08-20 | 2018-08-16 | 10.154 | 2,819,675 | -6,569 | 0.23% | 28,629,646 |
| 2018-08-16 | 2018-08-14 | 10.032 | 2,826,244 | +6,569 | 0.23% | 28,352,160 |
| 2018-08-14 | 2018-08-10 | 10.595 | 2,819,675 | -3,284 | 0.23% | 29,874,413 |
| 2018-08-13 | 2018-08-09 | 10.884 | 2,822,959 | -3,285 | 0.23% | 30,725,694 |
| 2018-08-08 | 2018-08-06 | 10.123 | 2,826,244 | -16,423 | 0.23% | 28,610,298 |
| 2018-08-07 | 2018-08-03 | 10.199 | 2,842,667 | -95,252 | 0.24% | 28,992,915 |
| 2018-08-03 | 2018-08-01 | 9.940 | 2,937,919 | +3,284 | 0.24% | 29,204,118 |
| 2018-08-02 | 2018-07-31 | 9.697 | 2,934,635 | +1,253,065 | 0.24% | 28,456,705 |
| 2018-08-01 | 2018-07-30 | 10.108 | 1,681,570 | +18,394 | 0.14% | 16,997,072 |
| 2018-07-30 | 2018-07-26 | 11.113 | 1,663,176 | -2,628 | 0.14% | 18,482,136 |
| 2018-07-27 | 2018-07-25 | 11.052 | 1,665,804 | +9,854 | 0.14% | 18,409,908 |
| 2018-07-17 | 2018-07-13 | 11.143 | 1,655,950 | +1,314 | 0.14% | 18,452,253 |
| 2018-07-16 | 2018-07-12 | 11.082 | 1,654,636 | +8,539 | 0.14% | 18,336,859 |
| 2018-07-06 | 2018-07-04 | 10.747 | 1,646,097 | -13,138 | 0.14% | 17,690,952 |
| 2018-07-05 | 2018-07-03 | 11.265 | 1,659,235 | -16,423 | 0.14% | 18,690,921 |
| 2018-07-04 | 2018-06-29 | 11.737 | 1,675,658 | +16,423 | 0.14% | 19,666,671 |
| 2018-06-29 | 2018-06-27 | 10.915 | 1,659,235 | -17,080 | 0.14% | 18,109,987 |
| 2018-06-27 | 2018-06-25 | 11.584 | 1,676,315 | -2,627 | 0.14% | 19,419,202 |
| 2018-06-25 | 2018-06-21 | 11.843 | 1,678,942 | +6,569 | 0.14% | 19,884,120 |
| 2018-06-22 | 2018-06-20 | 12.437 | 1,672,373 | +13,138 | 0.14% | 20,799,184 |
| 2018-06-21 | 2018-06-19 | 12.711 | 1,659,235 | -73,574 | 0.14% | 21,090,431 |
| 2018-06-14 | 2018-06-12 | 14.477 | 1,732,809 | -6,569 | 0.14% | 25,085,473 |
| 2018-06-13 | 2018-06-11 | 14.385 | 1,739,378 | +21,021 | 0.14% | 25,021,703 |
| 2018-06-12 | 2018-06-08 | 14.659 | 1,718,357 | +44,670 | 0.14% | 25,190,151 |
| 2018-06-11 | 2018-06-07 | 14.188 | 1,673,687 | -2,628 | 0.14% | 23,745,496 |
| 2018-06-06 | 2018-06-04 | 15.022 | 1,676,315 | +24,635 | 0.14% | 25,181,914 |
| 2018-06-05 | 2018-06-01 | 14.754 | 1,651,680 | +58,928 | 0.14% | 24,368,774 |
| 2018-06-04 | 2018-05-31 | 14.817 | 1,592,752 | +634 | 0.14% | 23,599,886 |
| 2018-06-01 | 2018-05-30 | 14.533 | 1,592,118 | +8,238 | 0.14% | 23,138,279 |
| 2018-05-31 | 2018-05-29 | 15.101 | 1,583,880 | -3,168 | 0.14% | 23,918,304 |
| 2018-05-30 | 2018-05-28 | 14.707 | 1,587,048 | -24,716 | 0.14% | 23,340,069 |
| 2018-05-29 | 2018-05-25 | 14.722 | 1,611,764 | +1,268 | 0.14% | 23,728,990 |
| 2018-05-28 | 2018-05-24 | 14.817 | 1,610,496 | +19,011 | 0.14% | 23,862,800 |
| 2018-05-25 | 2018-05-23 | 14.375 | 1,591,485 | -3,168 | 0.14% | 22,877,949 |
| 2018-05-24 | 2018-05-21 | 13.523 | 1,594,653 | +1,267 | 0.14% | 21,564,688 |
| 2018-05-23 | 2018-05-18 | 13.144 | 1,593,386 | +5,070 | 0.14% | 20,944,122 |
| 2018-05-17 | 2018-05-15 | 13.413 | 1,588,316 | -6,337 | 0.14% | 21,303,551 |
| 2018-05-16 | 2018-05-14 | 13.539 | 1,594,653 | +6,337 | 0.14% | 21,589,851 |
| 2018-05-14 | 2018-05-10 | 13.192 | 1,588,316 | -14,576 | 0.14% | 20,952,669 |
| 2018-05-11 | 2018-05-09 | 13.113 | 1,602,892 | +4,120 | 0.14% | 21,018,487 |
| 2018-05-10 | 2018-05-08 | 13.176 | 1,598,772 | +3,802 | 0.14% | 21,065,374 |
| 2018-05-09 | 2018-05-07 | 13.192 | 1,594,970 | +1,901 | 0.14% | 21,040,447 |
| 2018-05-08 | 2018-05-04 | 13.555 | 1,593,069 | -3,169 | 0.14% | 21,593,543 |
| 2018-05-07 | 2018-05-03 | 13.933 | 1,596,238 | +2,219 | 0.14% | 22,241,010 |
| 2018-05-04 | 2018-05-02 | 14.217 | 1,594,019 | -4,120 | 0.14% | 22,662,846 |
| 2018-05-02 | 2018-04-27 | 13.492 | 1,598,139 | -1,901 | 0.14% | 21,561,394 |
| 2018-04-30 | 2018-04-26 | 13.176 | 1,600,040 | +5,070 | 0.14% | 21,082,081 |
| 2018-04-27 | 2018-04-25 | 13.444 | 1,594,970 | +634 | 0.14% | 21,443,135 |
| 2018-04-26 | 2018-04-24 | 13.602 | 1,594,336 | +5,703 | 0.14% | 21,686,191 |
| 2018-04-24 | 2018-04-20 | 13.602 | 1,588,633 | +9,823 | 0.14% | 21,608,619 |
| 2018-04-18 | 2018-04-16 | 14.170 | 1,578,810 | +3,169 | 0.14% | 22,371,874 |
| 2018-04-17 | 2018-04-13 | 14.423 | 1,575,641 | +11,407 | 0.14% | 22,724,777 |
| 2018-04-13 | 2018-04-11 | 14.075 | 1,564,234 | -1,268 | 0.13% | 22,017,233 |
| 2018-04-09 | 2018-04-04 | 13.334 | 1,565,502 | -171,107 | 0.13% | 20,874,039 |
| 2018-03-27 | 2018-03-23 | 14.044 | 1,736,609 | +6,338 | 0.15% | 24,388,676 |
| 2018-03-23 | 2018-03-21 | 13.539 | 1,730,271 | +1,267 | 0.15% | 23,425,970 |
| 2018-03-22 | 2018-03-20 | 15.290 | 1,729,004 | -40,559 | 0.15% | 26,437,229 |
| 2018-03-21 | 2018-03-19 | 14.896 | 1,769,563 | +233,847 | 0.15% | 26,359,319 |
| 2018-03-19 | 2018-03-15 | 14.233 | 1,535,716 | -30,419 | 0.13% | 21,858,160 |
| 2018-03-15 | 2018-03-13 | 14.549 | 1,566,135 | +24,081 | 0.13% | 22,785,380 |
| 2018-03-14 | 2018-03-12 | 14.580 | 1,542,054 | -1,267 | 0.13% | 22,483,697 |
| 2018-03-13 | 2018-03-09 | 14.344 | 1,543,321 | -6,337 | 0.13% | 22,136,875 |
| 2018-03-12 | 2018-03-08 | 14.012 | 1,549,658 | +6,337 | 0.13% | 21,714,258 |
| 2018-03-05 | 2018-03-01 | 14.501 | 1,543,321 | +5,070 | 0.13% | 22,380,405 |
| 2018-03-02 | 2018-02-28 | 13.886 | 1,538,251 | +1,267 | 0.13% | 21,360,236 |
| 2018-03-01 | 2018-02-27 | 14.060 | 1,536,984 | +3,169 | 0.13% | 21,609,425 |
| 2018-02-28 | 2018-02-26 | 14.770 | 1,533,815 | -4,436 | 0.13% | 22,654,005 |
| 2018-02-22 | 2018-02-20 | 14.707 | 1,538,251 | +3,168 | 0.13% | 22,622,431 |
| 2018-02-20 | 2018-02-13 | 13.697 | 1,535,083 | +1,268 | 0.13% | 21,025,569 |
| 2018-02-13 | 2018-02-09 | 13.271 | 1,533,815 | -12,675 | 0.13% | 20,354,720 |
| 2018-02-12 | 2018-02-08 | 13.807 | 1,546,490 | -634 | 0.13% | 21,352,628 |
| 2018-02-09 | 2018-02-07 | 13.823 | 1,547,124 | +1,268 | 0.13% | 21,385,795 |
| 2018-02-02 | 2018-01-31 | 15.070 | 1,545,856 | -12,675 | 0.13% | 23,295,314 |
| 2018-02-01 | 2018-01-30 | 15.212 | 1,558,531 | +1,268 | 0.13% | 23,707,657 |
| 2018-01-31 | 2018-01-29 | 15.306 | 1,557,263 | -12,675 | 0.13% | 23,835,807 |
| 2018-01-26 | 2018-01-24 | 16.190 | 1,569,938 | -1,901 | 0.14% | 25,417,102 |
| 2018-01-25 | 2018-01-23 | 16.379 | 1,571,839 | -1,901 | 0.14% | 25,745,515 |
| 2018-01-24 | 2018-01-22 | 15.969 | 1,573,740 | +5,070 | 0.14% | 25,130,994 |
| 2018-01-17 | 2018-01-15 | 14.407 | 1,568,670 | +3,168 | 0.13% | 22,599,484 |
| 2018-01-15 | 2018-01-11 | 15.212 | 1,565,502 | +3,169 | 0.13% | 23,813,697 |
| 2018-01-12 | 2018-01-10 | 16.190 | 1,562,333 | -3,169 | 0.13% | 25,293,978 |
| 2018-01-11 | 2018-01-09 | 15.369 | 1,565,502 | -3,168 | 0.13% | 24,060,727 |
| 2018-01-08 | 2018-01-04 | 15.227 | 1,568,670 | -634 | 0.13% | 23,886,640 |
| 2018-01-03 | 2017-12-29 | 14.186 | 1,569,304 | -6,337 | 0.13% | 22,261,936 |
| 2017-12-28 | 2017-12-22 | 13.476 | 1,575,641 | -9,506 | 0.14% | 21,232,997 |
| 2017-12-19 | 2017-12-15 | 12.781 | 1,585,147 | +3,168 | 0.14% | 20,260,526 |
| 2017-12-13 | 2017-12-11 | 14.233 | 1,581,979 | +3,169 | 0.14% | 22,516,631 |
| 2017-12-08 | 2017-12-06 | 12.971 | 1,578,810 | +6,971 | 0.14% | 20,478,486 |
| 2017-12-05 | 2017-12-01 | 14.833 | 1,571,839 | +5,070 | 0.14% | 23,314,820 |
| 2017-12-04 | 2017-11-30 | 15.354 | 1,566,769 | +6,337 | 0.13% | 24,055,477 |
| 2017-11-22 | 2017-11-20 | 16.001 | 1,560,432 | -5,070 | 0.13% | 24,967,725 |
| 2017-11-20 | 2017-11-16 | 16.505 | 1,565,502 | -2,535 | 0.13% | 25,839,343 |
| 2017-11-17 | 2017-11-15 | 16.411 | 1,568,037 | -17,744 | 0.13% | 25,732,727 |
| 2017-11-16 | 2017-11-14 | 16.726 | 1,585,781 | +2,535 | 0.14% | 26,524,380 |
| 2017-11-15 | 2017-11-13 | 16.632 | 1,583,246 | +21,547 | 0.14% | 26,332,080 |
| 2017-11-14 | 2017-11-10 | 16.537 | 1,561,699 | +3,168 | 0.13% | 25,825,859 |
| 2017-11-13 | 2017-11-09 | 16.884 | 1,558,531 | -25,349 | 0.13% | 26,314,516 |
| 2017-11-10 | 2017-11-08 | 16.001 | 1,583,880 | -4,436 | 0.14% | 25,342,905 |
| 2017-11-09 | 2017-11-07 | 16.253 | 1,588,316 | -50,698 | 0.14% | 25,814,891 |
| 2017-11-08 | 2017-11-06 | 15.354 | 1,639,014 | +1,267 | 0.14% | 25,164,695 |
| 2017-11-07 | 2017-11-03 | 14.359 | 1,637,747 | -63,373 | 0.14% | 23,517,133 |
| 2017-11-03 | 2017-11-01 | 14.612 | 1,701,120 | +6,338 | 0.15% | 24,856,622 |
| 2017-11-02 | 2017-10-31 | 15.164 | 1,694,782 | +3,168 | 0.15% | 25,700,016 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,691,614 | +53,867 | 0.15% | 25,411,739 |
| 2017-10-31 | 2017-10-27 | 15.638 | 1,637,747 | +14,576 | 0.14% | 25,610,416 |
| 2017-10-30 | 2017-10-26 | 16.916 | 1,623,171 | +2,535 | 0.14% | 27,457,135 |
| 2017-10-27 | 2017-10-25 | 17.105 | 1,620,636 | +1,267 | 0.14% | 27,721,130 |
| 2017-10-26 | 2017-10-24 | 17.010 | 1,619,369 | +3,803 | 0.14% | 27,546,140 |
| 2017-10-25 | 2017-10-23 | 17.421 | 1,615,566 | +3,802 | 0.14% | 28,144,267 |
| 2017-10-23 | 2017-10-19 | 16.379 | 1,611,764 | -19,012 | 0.14% | 26,399,455 |
| 2017-10-19 | 2017-10-17 | 16.379 | 1,630,776 | -25,349 | 0.14% | 26,710,857 |
| 2017-10-13 | 2017-10-11 | 16.979 | 1,656,125 | -25,349 | 0.14% | 28,119,108 |
| 2017-10-12 | 2017-10-10 | 16.632 | 1,681,474 | -1,268 | 0.14% | 27,965,780 |
| 2017-10-06 | 2017-10-03 | 16.916 | 1,682,742 | +3,169 | 0.14% | 28,464,823 |
| 2017-10-04 | 2017-09-29 | 16.632 | 1,679,573 | -3,169 | 0.14% | 27,934,163 |
| 2017-09-28 | 2017-09-26 | 16.758 | 1,682,742 | -6,337 | 0.15% | 28,199,293 |
| 2017-09-27 | 2017-09-25 | 17.168 | 1,689,079 | +3,169 | 0.15% | 28,998,466 |
| 2017-09-25 | 2017-09-21 | 18.588 | 1,685,910 | +29,151 | 0.15% | 31,338,329 |
| 2017-09-22 | 2017-09-20 | 19.409 | 1,656,759 | +2,535 | 0.15% | 32,155,896 |
| 2017-09-21 | 2017-09-19 | 18.494 | 1,654,224 | +1,901 | 0.14% | 30,592,720 |
| 2017-09-20 | 2017-09-18 | 18.273 | 1,652,323 | -22,180 | 0.14% | 30,192,541 |
| 2017-09-18 | 2017-09-14 | 18.367 | 1,674,503 | -3,169 | 0.15% | 30,756,370 |
| 2017-09-14 | 2017-09-12 | 18.336 | 1,677,672 | -25,349 | 0.15% | 30,761,630 |
| 2017-09-13 | 2017-09-11 | 17.294 | 1,703,021 | +4,436 | 0.15% | 29,452,809 |
| 2017-09-12 | 2017-09-08 | 17.547 | 1,698,585 | -6,337 | 0.15% | 29,804,939 |
| 2017-09-11 | 2017-09-07 | 17.358 | 1,704,922 | -25,349 | 0.15% | 29,593,298 |
| 2017-09-08 | 2017-09-06 | 16.442 | 1,730,271 | -19,012 | 0.15% | 28,449,721 |
| 2017-09-07 | 2017-09-05 | 16.600 | 1,749,283 | -34,222 | 0.15% | 29,038,353 |
| 2017-09-05 | 2017-09-01 | 17.231 | 1,783,505 | +3,169 | 0.16% | 30,732,163 |
| 2017-08-30 | 2017-08-28 | 17.010 | 1,780,336 | -9,506 | 0.16% | 30,284,255 |
| 2017-08-28 | 2017-08-24 | 17.358 | 1,789,842 | -74,463 | 0.16% | 31,067,302 |
| 2017-08-25 | 2017-08-22 | 16.821 | 1,864,305 | -35,806 | 0.17% | 31,359,587 |
| 2017-08-22 | 2017-08-18 | 15.653 | 1,900,111 | +3,169 | 0.17% | 29,743,139 |
| 2017-08-21 | 2017-08-17 | 15.780 | 1,896,942 | -57,036 | 0.17% | 29,932,998 |
| 2017-08-18 | 2017-08-16 | 16.032 | 1,953,978 | +6,338 | 0.18% | 31,326,332 |
| 2017-08-17 | 2017-08-15 | 16.127 | 1,947,640 | -50,699 | 0.18% | 31,409,118 |
| 2017-08-16 | 2017-08-14 | 16.001 | 1,998,339 | -50,698 | 0.18% | 31,974,465 |
| 2017-08-15 | 2017-08-11 | 15.212 | 2,049,037 | -90,623 | 0.19% | 31,169,009 |
| 2017-08-14 | 2017-08-10 | 16.221 | 2,139,660 | -134,034 | 0.20% | 34,708,356 |
| 2017-08-11 | 2017-08-09 | 16.884 | 2,273,694 | +633 | 0.21% | 38,389,456 |
| 2017-08-10 | 2017-08-08 | 16.632 | 2,273,061 | -633 | 0.21% | 37,804,880 |
| 2017-08-08 | 2017-08-04 | 15.843 | 2,273,694 | +157,165 | 0.21% | 36,021,508 |
| 2017-08-02 | 2017-07-31 | 16.001 | 2,116,529 | -10,457 | 0.20% | 33,865,566 |
| 2017-07-31 | 2017-07-27 | 16.095 | 2,126,986 | +4,436 | 0.20% | 34,234,262 |
| 2017-07-28 | 2017-07-26 | 15.780 | 2,122,550 | -3,168 | 0.20% | 33,493,003 |
| 2017-07-26 | 2017-07-24 | 16.505 | 2,125,718 | +1,584 | 0.20% | 35,085,971 |
| 2017-07-20 | 2017-07-18 | 14.123 | 2,124,134 | +2,535 | 0.20% | 29,998,608 |
| 2017-07-19 | 2017-07-17 | 14.170 | 2,121,599 | -31,687 | 0.20% | 30,063,241 |
| 2017-07-18 | 2017-07-14 | 13.981 | 2,153,286 | +28,518 | 0.21% | 30,104,513 |
| 2017-07-17 | 2017-07-13 | 13.791 | 2,124,768 | -44,361 | 0.20% | 29,303,474 |
| 2017-07-13 | 2017-07-11 | 13.066 | 2,169,129 | -80,167 | 0.21% | 28,340,785 |
| 2017-07-11 | 2017-07-07 | 13.144 | 2,249,296 | +88,722 | 0.22% | 29,565,673 |
| 2017-07-10 | 2017-07-06 | 13.144 | 2,160,574 | -30,419 | 0.21% | 28,399,475 |
| 2017-07-07 | 2017-07-05 | 12.766 | 2,190,993 | +76,048 | 0.21% | 27,969,563 |
| 2017-07-06 | 2017-07-04 | 12.403 | 2,114,945 | -187,267 | 0.20% | 26,231,177 |
| 2017-07-04 | 2017-06-30 | 12.545 | 2,302,212 | -51,966 | 0.22% | 28,880,759 |
| 2017-07-03 | 2017-06-29 | 12.734 | 2,354,178 | -31,686 | 0.23% | 29,978,438 |
| 2017-06-30 | 2017-06-28 | 12.718 | 2,385,864 | +12,674 | 0.23% | 30,344,284 |
| 2017-06-29 | 2017-06-27 | 12.971 | 2,373,190 | +39,291 | 0.23% | 30,782,259 |
| 2017-06-26 | 2017-06-22 | 12.387 | 2,333,899 | -19,011 | 0.23% | 28,909,986 |
| 2017-06-22 | 2017-06-20 | 12.687 | 2,352,910 | +38,023 | 0.23% | 29,850,907 |
| 2017-06-20 | 2017-06-16 | 12.655 | 2,314,887 | +74,147 | 0.22% | 29,295,460 |
| 2017-06-16 | 2017-06-14 | 12.119 | 2,240,740 | +10,773 | 0.22% | 27,154,940 |
| 2017-06-15 | 2017-06-13 | 11.819 | 2,229,967 | +54,501 | 0.22% | 26,355,813 |
| 2017-06-13 | 2017-06-09 | 11.582 | 2,175,466 | -45,312 | 0.21% | 25,196,750 |
| 2017-06-12 | 2017-06-08 | 11.393 | 2,220,778 | +14,576 | 0.22% | 25,301,048 |
| 2017-06-07 | 2017-06-05 | 11.551 | 2,206,202 | -19,012 | 0.21% | 25,483,115 |
| 2017-06-06 | 2017-06-02 | 11.519 | 2,225,214 | -495,893 | 0.22% | 25,632,491 |
| 2017-06-05 | 2017-06-01 | 11.251 | 2,721,107 | +3,168 | 0.26% | 30,614,792 |
| 2017-05-31 | 2017-05-26 | 11.241 | 2,717,939 | +86,314 | 0.26% | 30,553,063 |
| 2017-05-24 | 2017-05-22 | 11.241 | 2,631,625 | +54,250 | 0.26% | 29,582,784 |
| 2017-05-23 | 2017-05-19 | 11.371 | 2,577,375 | -308 | 0.26% | 29,307,410 |
| 2017-05-19 | 2017-05-17 | 10.738 | 2,577,683 | +129,954 | 0.28% | 27,680,205 |
| 2017-05-18 | 2017-05-16 | 10.641 | 2,447,729 | +3,699 | 0.27% | 26,046,477 |
| 2017-05-17 | 2017-05-15 | 10.901 | 2,444,030 | +1,233 | 0.27% | 26,641,435 |
| 2017-05-16 | 2017-05-12 | 10.690 | 2,442,797 | -38,839 | 0.27% | 26,112,870 |
| 2017-05-12 | 2017-05-10 | 11.533 | 2,481,636 | +520,925 | 0.27% | 28,621,309 |
| 2017-05-02 | 2017-04-27 | 11.841 | 1,960,711 | -24,659 | 0.21% | 23,217,650 |
| 2017-04-27 | 2017-04-25 | 12.166 | 1,985,370 | +12,329 | 0.22% | 24,153,748 |
| 2017-04-26 | 2017-04-24 | 12.036 | 1,973,041 | -18,494 | 0.22% | 23,747,715 |
| 2017-04-25 | 2017-04-21 | 12.198 | 1,991,535 | +98,637 | 0.22% | 24,293,360 |
| 2017-04-21 | 2017-04-19 | 11.322 | 1,892,898 | -49,319 | 0.21% | 21,432,086 |
| 2017-04-20 | 2017-04-18 | 11.355 | 1,942,217 | -6,164 | 0.21% | 22,053,504 |
| 2017-04-19 | 2017-04-13 | 11.728 | 1,948,381 | +6,164 | 0.21% | 22,850,410 |
| 2017-04-18 | 2017-04-12 | 11.679 | 1,942,217 | -6,164 | 0.21% | 22,683,604 |
| 2017-04-11 | 2017-04-07 | 12.150 | 1,948,381 | +12,329 | 0.21% | 23,672,140 |
| 2017-04-10 | 2017-04-06 | 12.198 | 1,936,052 | -110,966 | 0.21% | 23,616,562 |
| 2017-04-07 | 2017-04-05 | 11.906 | 2,047,018 | -83,225 | 0.22% | 24,372,469 |
| 2017-04-06 | 2017-04-03 | 11.955 | 2,130,243 | +244,126 | 0.23% | 25,467,039 |
| 2017-04-05 | 2017-03-31 | 11.825 | 1,886,117 | -6,165 | 0.21% | 22,303,754 |
| 2017-04-03 | 2017-03-30 | 11.290 | 1,892,282 | -12,329 | 0.21% | 21,363,722 |
| 2017-03-31 | 2017-03-29 | 10.966 | 1,904,611 | +936,431 | 0.21% | 20,885,015 |
| 2017-03-24 | 2017-03-22 | 10.884 | 968,180 | -128,228 | 0.11% | 10,538,054 |
| 2017-03-23 | 2017-03-21 | 10.803 | 1,096,408 | -30,824 | 0.12% | 11,844,814 |
| 2017-03-21 | 2017-03-17 | 10.803 | 1,127,232 | -61,647 | 0.12% | 12,177,814 |
| 2017-03-16 | 2017-03-14 | 11.598 | 1,188,879 | -21,577 | 0.13% | 13,788,769 |
| 2017-03-15 | 2017-03-13 | 11.371 | 1,210,456 | -47,469 | 0.13% | 13,764,132 |
| 2017-03-14 | 2017-03-10 | 11.257 | 1,257,925 | -70,895 | 0.14% | 14,161,069 |
| 2017-03-10 | 2017-03-08 | 11.063 | 1,328,820 | +36,989 | 0.15% | 14,700,508 |
| 2017-03-09 | 2017-03-07 | 11.030 | 1,291,831 | +18,494 | 0.14% | 14,249,395 |
| 2017-03-08 | 2017-03-06 | 11.030 | 1,273,337 | -61,648 | 0.14% | 14,045,399 |
| 2017-03-07 | 2017-03-03 | 11.485 | 1,334,985 | +18,494 | 0.15% | 15,331,740 |
| 2017-03-06 | 2017-03-02 | 11.387 | 1,316,491 | -127,611 | 0.14% | 14,991,214 |
| 2017-03-03 | 2017-03-01 | 11.420 | 1,444,102 | -61,648 | 0.16% | 16,491,203 |
| 2017-03-01 | 2017-02-27 | 11.160 | 1,505,750 | -6,164 | 0.16% | 16,804,404 |
| 2017-02-28 | 2017-02-24 | 10.674 | 1,511,914 | -41,304 | 0.17% | 16,137,446 |
| 2017-02-24 | 2017-02-22 | 10.722 | 1,553,218 | -18,495 | 0.17% | 16,653,890 |
| 2017-02-23 | 2017-02-21 | 10.333 | 1,571,713 | -308 | 0.17% | 16,240,316 |
| 2017-02-21 | 2017-02-17 | 10.771 | 1,572,021 | -12,021 | 0.17% | 16,931,999 |
| 2017-02-20 | 2017-02-16 | 10.560 | 1,584,042 | -38,839 | 0.17% | 16,727,440 |
| 2017-02-17 | 2017-02-15 | 10.528 | 1,622,881 | -6,164 | 0.18% | 17,084,929 |
| 2017-02-16 | 2017-02-14 | 10.592 | 1,629,045 | -6,165 | 0.18% | 17,255,521 |
| 2017-02-15 | 2017-02-13 | 10.592 | 1,635,210 | -13,871 | 0.18% | 17,320,823 |
| 2017-02-14 | 2017-02-10 | 10.446 | 1,649,081 | -18,494 | 0.18% | 17,227,000 |
| 2017-02-13 | 2017-02-09 | 10.382 | 1,667,575 | -4,007 | 0.18% | 17,311,997 |
| 2017-02-10 | 2017-02-08 | 9.814 | 1,671,582 | -6,165 | 0.18% | 16,404,571 |
| 2017-02-09 | 2017-02-07 | 9.457 | 1,677,747 | +6,165 | 0.18% | 15,866,343 |
| 2017-02-08 | 2017-02-06 | 9.798 | 1,671,582 | -11,714 | 0.18% | 16,377,456 |
| 2017-02-07 | 2017-02-03 | 9.327 | 1,683,296 | +6,165 | 0.18% | 15,700,379 |
| 2017-01-25 | 2017-01-23 | 8.857 | 1,677,131 | -6,165 | 0.18% | 14,853,932 |
| 2017-01-24 | 2017-01-20 | 8.338 | 1,683,296 | -61,647 | 0.18% | 14,034,774 |
| 2017-01-23 | 2017-01-19 | 8.111 | 1,744,943 | +6,164 | 0.19% | 14,152,497 |
| 2017-01-20 | 2017-01-18 | 8.094 | 1,738,779 | -6,164 | 0.19% | 14,074,298 |
| 2017-01-19 | 2017-01-17 | 7.721 | 1,744,943 | -30,824 | 0.19% | 13,473,177 |
| 2017-01-18 | 2017-01-16 | 7.543 | 1,775,767 | +49,318 | 0.19% | 13,394,322 |
| 2017-01-17 | 2017-01-13 | 7.527 | 1,726,449 | -12,330 | 0.19% | 12,994,320 |
| 2017-01-16 | 2017-01-12 | 7.251 | 1,738,779 | +6,165 | 0.19% | 12,607,638 |
| 2017-01-12 | 2017-01-10 | 6.797 | 1,732,614 | -12,329 | 0.19% | 11,775,996 |
| 2017-01-11 | 2017-01-09 | 6.651 | 1,744,943 | +94,937 | 0.19% | 11,605,047 |
| 2017-01-09 | 2017-01-05 | 6.488 | 1,650,006 | -6,164 | 0.18% | 10,706,002 |
| 2017-01-05 | 2017-01-03 | 6.456 | 1,656,170 | -6,165 | 0.18% | 10,692,267 |
| 2016-12-30 | 2016-12-28 | 6.164 | 1,662,335 | -16,337 | 0.18% | 10,246,698 |
| 2016-12-29 | 2016-12-23 | 6.261 | 1,678,672 | -15,412 | 0.18% | 10,510,780 |
| 2016-12-28 | 2016-12-22 | 6.245 | 1,694,084 | -30,824 | 0.19% | 10,579,801 |
| 2016-12-22 | 2016-12-20 | 6.278 | 1,724,908 | -87,540 | 0.19% | 10,828,261 |
| 2016-12-19 | 2016-12-15 | 6.245 | 1,812,448 | -13,562 | 0.20% | 11,319,001 |
| 2016-12-06 | 2016-12-02 | 5.921 | 1,826,010 | +18,494 | 0.20% | 10,811,298 |
| 2016-11-15 | 2016-11-11 | 6.164 | 1,807,516 | +32,673 | 0.20% | 11,141,600 |
| 2016-11-01 | 2016-10-28 | 6.537 | 1,774,843 | +3,083 | 0.19% | 11,602,372 |
| 2016-10-26 | 2016-10-24 | 6.683 | 1,771,760 | -18,495 | 0.19% | 11,840,878 |
| 2016-10-20 | 2016-10-18 | 6.245 | 1,790,255 | +3,083 | 0.20% | 11,180,402 |
| 2016-10-19 | 2016-10-17 | 6.229 | 1,787,172 | +3,082 | 0.20% | 11,132,159 |
| 2016-10-17 | 2016-10-13 | 6.050 | 1,784,090 | +15,412 | 0.20% | 10,794,621 |
| 2016-10-13 | 2016-10-11 | 6.034 | 1,768,678 | -103,568 | 0.19% | 10,672,681 |
| 2016-10-12 | 2016-10-07 | 6.034 | 1,872,246 | +3,082 | 0.21% | 11,297,638 |
| 2016-10-06 | 2016-10-04 | 5.953 | 1,869,164 | +20,344 | 0.20% | 11,127,441 |
| 2016-09-29 | 2016-09-27 | 6.083 | 1,848,820 | -30,824 | 0.20% | 11,246,249 |
| 2016-09-28 | 2016-09-26 | 5.921 | 1,879,644 | +40,071 | 0.21% | 11,128,850 |
| 2016-09-27 | 2016-09-23 | 6.229 | 1,839,573 | +48,394 | 0.20% | 11,458,560 |
| 2016-09-23 | 2016-09-21 | 6.456 | 1,791,179 | +9,247 | 0.20% | 11,563,888 |
| 2016-09-19 | 2016-09-14 | 6.537 | 1,781,932 | -61,648 | 0.20% | 11,648,714 |
| 2016-09-13 | 2016-09-09 | 6.910 | 1,843,580 | +80,142 | 0.20% | 12,739,530 |
| 2016-09-09 | 2016-09-07 | 6.472 | 1,763,438 | +103,569 | 0.19% | 11,413,396 |
| 2016-09-08 | 2016-09-06 | 6.359 | 1,659,869 | -6,165 | 0.18% | 10,554,598 |
| 2016-09-07 | 2016-09-05 | 6.083 | 1,666,034 | -3,083 | 0.18% | 10,134,374 |
| 2016-09-05 | 2016-09-01 | 6.342 | 1,669,117 | -81,683 | 0.18% | 10,586,328 |
| 2016-09-02 | 2016-08-31 | 6.375 | 1,750,800 | +35,448 | 0.19% | 11,161,200 |
| 2016-09-01 | 2016-08-30 | 6.764 | 1,715,352 | -40,072 | 0.19% | 11,603,022 |
| 2016-08-31 | 2016-08-29 | 6.699 | 1,755,424 | -5,856 | 0.19% | 11,760,178 |
| 2016-08-30 | 2016-08-26 | 6.716 | 1,761,280 | -94,938 | 0.19% | 11,827,979 |
| 2016-08-29 | 2016-08-25 | 6.570 | 1,856,218 | -21,577 | 0.20% | 12,194,551 |
| 2016-08-26 | 2016-08-24 | 6.488 | 1,877,795 | -18,494 | 0.21% | 12,184,003 |
| 2016-08-25 | 2016-08-23 | 6.570 | 1,896,289 | -36,372 | 0.21% | 12,457,800 |
| 2016-08-24 | 2016-08-22 | 6.813 | 1,932,661 | +22,501 | 0.21% | 13,166,998 |
| 2016-08-23 | 2016-08-19 | 6.488 | 1,910,160 | +40,996 | 0.21% | 12,394,002 |
| 2016-08-22 | 2016-08-18 | 6.521 | 1,869,164 | -38,838 | 0.20% | 12,188,641 |
| 2016-08-19 | 2016-08-17 | 6.310 | 1,908,002 | +86,307 | 0.21% | 12,039,550 |
| 2016-08-18 | 2016-08-16 | 6.570 | 1,821,695 | +12,330 | 0.20% | 11,967,750 |
| 2016-08-17 | 2016-08-15 | 6.618 | 1,809,365 | -15,412 | 0.20% | 11,974,797 |
| 2016-08-16 | 2016-08-12 | 6.570 | 1,824,777 | +28,358 | 0.20% | 11,987,997 |
| 2016-08-12 | 2016-08-10 | 6.537 | 1,796,419 | -49,319 | 0.20% | 11,743,417 |
| 2016-08-10 | 2016-08-08 | 6.456 | 1,845,738 | -3,082 | 0.20% | 11,916,122 |
| 2016-08-09 | 2016-08-05 | 6.440 | 1,848,820 | +144,256 | 0.20% | 11,906,029 |
| 2016-08-08 | 2016-08-04 | 6.294 | 1,704,564 | -39,763 | 0.19% | 10,728,200 |
| 2016-08-05 | 2016-08-03 | 6.115 | 1,744,327 | +3,082 | 0.19% | 10,667,215 |
| 2016-08-04 | 2016-08-01 | 6.148 | 1,741,245 | -16,644 | 0.19% | 10,704,858 |
| 2016-08-03 | 2016-07-29 | 6.164 | 1,757,889 | -9,248 | 0.19% | 10,835,697 |
| 2016-08-01 | 2016-07-28 | 6.148 | 1,767,137 | +40,688 | 0.19% | 10,864,037 |
| 2016-07-29 | 2016-07-27 | 6.326 | 1,726,449 | +91,239 | 0.19% | 10,921,950 |
| 2016-07-27 | 2016-07-25 | 5.986 | 1,635,210 | -6,165 | 0.18% | 9,787,724 |
| 2016-07-21 | 2016-07-19 | 5.613 | 1,641,375 | -1,541 | 0.18% | 9,212,250 |
| 2016-07-13 | 2016-07-11 | 5.337 | 1,642,916 | +36,989 | 0.18% | 8,767,849 |
| 2016-07-12 | 2016-07-08 | 4.753 | 1,605,927 | +21,268 | 0.18% | 7,632,648 |
| 2016-07-11 | 2016-07-07 | 4.785 | 1,584,659 | +24,659 | 0.17% | 7,582,975 |
| 2016-07-08 | 2016-07-06 | 4.834 | 1,560,000 | +6,165 | 0.17% | 7,540,891 |
| 2016-07-06 | 2016-07-04 | 5.256 | 1,553,835 | +6,165 | 0.17% | 8,166,420 |
| 2016-07-05 | 2016-06-30 | 5.272 | 1,547,670 | +99,869 | 0.17% | 8,159,124 |
| 2016-06-16 | 2016-06-14 | 5.613 | 1,447,801 | +30,824 | 0.16% | 8,125,812 |
| 2016-06-08 | 2016-06-06 | 5.888 | 1,416,977 | +8,631 | 0.16% | 8,343,557 |
| 2016-06-03 | 2016-06-01 | 6.050 | 1,408,346 | +56,716 | 0.15% | 8,521,185 |
| 2016-06-01 | 2016-05-30 | 5.888 | 1,351,630 | +64,422 | 0.15% | 7,958,776 |
| 2016-05-31 | 2016-05-27 | 5.937 | 1,287,208 | +9,864 | 0.14% | 7,642,081 |
| 2016-05-16 | 2016-05-12 | 5.775 | 1,277,344 | +6,165 | 0.14% | 7,376,319 |
| 2016-05-11 | 2016-05-09 | 6.291 | 1,271,179 | +42,086 | 0.14% | 7,997,275 |
| 2016-04-28 | 2016-04-26 | 6.929 | 1,229,093 | +3,875 | 0.14% | 8,516,063 |
| 2016-04-27 | 2016-04-25 | 6.996 | 1,225,218 | -11,623 | 0.14% | 8,571,434 |
| 2016-04-22 | 2016-04-20 | 7.482 | 1,236,841 | +4,768 | 0.14% | 9,254,496 |
| 2016-04-20 | 2016-04-18 | 7.583 | 1,232,073 | +13,114 | 0.14% | 9,342,840 |
| 2016-04-19 | 2016-04-15 | 7.717 | 1,218,959 | -5,961 | 0.14% | 9,406,997 |
| 2016-04-13 | 2016-04-11 | 7.281 | 1,224,920 | +11,921 | 0.14% | 8,918,699 |
| 2016-04-05 | 2016-03-31 | 7.667 | 1,212,999 | -17,882 | 0.14% | 9,299,952 |
| 2016-04-01 | 2016-03-30 | 7.717 | 1,230,881 | +8,345 | 0.14% | 9,499,001 |
| 2016-03-29 | 2016-03-23 | 7.164 | 1,222,536 | +9,537 | 0.14% | 8,757,771 |
| 2016-03-22 | 2016-03-18 | 6.895 | 1,212,999 | +2,385 | 0.14% | 8,363,852 |
| 2016-03-15 | 2016-03-11 | 6.811 | 1,210,614 | +5,960 | 0.14% | 8,245,857 |
| 2016-03-07 | 2016-03-03 | 7.046 | 1,204,654 | -7,153 | 0.14% | 8,488,201 |
| 2016-02-24 | 2016-02-22 | 7.097 | 1,211,807 | +7,153 | 0.14% | 8,599,593 |
| 2016-02-03 | 2016-02-01 | 7.919 | 1,204,654 | -2,384 | 0.14% | 9,539,121 |
| 2016-02-02 | 2016-01-29 | 8.002 | 1,207,038 | +8,345 | 0.14% | 9,659,249 |
| 2016-01-28 | 2016-01-26 | 7.549 | 1,198,693 | +5,961 | 0.14% | 9,049,499 |
| 2016-01-27 | 2016-01-25 | 7.801 | 1,192,732 | -66,760 | 0.14% | 9,304,646 |
| 2016-01-26 | 2016-01-22 | 7.818 | 1,259,492 | +13,113 | 0.14% | 9,846,579 |
| 2016-01-22 | 2016-01-20 | 8.002 | 1,246,379 | -7,152 | 0.14% | 9,974,073 |
| 2016-01-21 | 2016-01-19 | 8.221 | 1,253,531 | +7,152 | 0.14% | 10,304,697 |
| 2016-01-19 | 2016-01-15 | 8.086 | 1,246,379 | +5,961 | 0.14% | 10,078,623 |
| 2016-01-14 | 2016-01-12 | 8.053 | 1,240,418 | -5,961 | 0.14% | 9,988,801 |
| 2016-01-13 | 2016-01-11 | 8.053 | 1,246,379 | +25,631 | 0.14% | 10,036,803 |
| 2016-01-12 | 2016-01-08 | 8.690 | 1,220,748 | +5,961 | 0.14% | 10,608,643 |
| 2016-01-11 | 2016-01-07 | 8.892 | 1,214,787 | -85,834 | 0.14% | 10,801,400 |
| 2016-01-04 | 2015-12-29 | 9.848 | 1,300,621 | -8,345 | 0.15% | 12,808,342 |
| 2015-12-29 | 2015-12-24 | 9.881 | 1,308,966 | -6,855 | 0.15% | 12,934,442 |
| 2015-12-17 | 2015-12-15 | 9.512 | 1,315,821 | -23,842 | 0.15% | 12,516,529 |
| 2015-12-15 | 2015-12-11 | 9.529 | 1,339,663 | -10,729 | 0.15% | 12,765,798 |
| 2015-12-14 | 2015-12-10 | 10.351 | 1,350,392 | -8,942 | 0.15% | 13,978,130 |
| 2015-12-11 | 2015-12-09 | 10.318 | 1,359,334 | -64,971 | 0.15% | 14,025,080 |
| 2015-12-07 | 2015-12-03 | 9.479 | 1,424,305 | -5,961 | 0.16% | 13,500,676 |
| 2015-12-03 | 2015-12-01 | 8.774 | 1,430,266 | -16,690 | 0.16% | 12,549,388 |
| 2015-12-02 | 2015-11-30 | 8.304 | 1,446,956 | -74,508 | 0.16% | 12,016,129 |
| 2015-11-27 | 2015-11-25 | 7.566 | 1,521,464 | +40,533 | 0.17% | 11,511,775 |
| 2015-11-23 | 2015-11-19 | 7.298 | 1,480,931 | -5,961 | 0.17% | 10,807,572 |
| 2015-11-19 | 2015-11-17 | 7.264 | 1,486,892 | -27,419 | 0.17% | 10,801,184 |
| 2015-11-17 | 2015-11-13 | 7.046 | 1,514,311 | +28,313 | 0.17% | 10,670,098 |
| 2015-11-13 | 2015-11-11 | 7.180 | 1,485,998 | +112,359 | 0.17% | 10,670,040 |
| 2015-11-09 | 2015-11-05 | 7.247 | 1,373,639 | -1,192 | 0.16% | 9,955,439 |
| 2015-11-03 | 2015-10-30 | 6.090 | 1,374,831 | -5,961 | 0.16% | 8,372,593 |
| 2015-10-28 | 2015-10-26 | 6.207 | 1,380,792 | +5,961 | 0.16% | 8,571,050 |
| 2015-09-23 | 2015-09-21 | 6.224 | 1,374,831 | +2,682 | 0.16% | 8,557,113 |
| 2015-09-21 | 2015-09-17 | 6.191 | 1,372,149 | +11,921 | 0.16% | 8,494,380 |
| 2015-09-18 | 2015-09-16 | 6.493 | 1,360,228 | +1,789 | 0.15% | 8,831,343 |
| 2015-09-02 | 2015-08-31 | 5.436 | 1,358,439 | +11,921 | 0.15% | 7,383,958 |
| 2015-08-28 | 2015-08-26 | 5.285 | 1,346,518 | +2,384 | 0.15% | 7,115,850 |
| 2015-08-26 | 2015-08-24 | 5.788 | 1,344,134 | +1,192 | 0.15% | 7,779,751 |
| 2015-08-25 | 2015-08-21 | 6.644 | 1,342,942 | -14,305 | 0.15% | 8,921,882 |
| 2015-08-21 | 2015-08-19 | 7.164 | 1,357,247 | -4,173 | 0.15% | 9,722,788 |
| 2015-08-20 | 2015-08-18 | 7.147 | 1,361,420 | -57,520 | 0.15% | 9,729,842 |
| 2015-08-14 | 2015-08-12 | 7.197 | 1,418,940 | +1,192 | 0.16% | 10,212,343 |
| 2015-08-13 | 2015-08-11 | 7.684 | 1,417,748 | +7,153 | 0.16% | 10,893,529 |
| 2015-08-10 | 2015-08-06 | 8.388 | 1,410,595 | -4,769 | 0.16% | 11,832,497 |
| 2015-08-04 | 2015-07-31 | 7.717 | 1,415,364 | +1,192 | 0.16% | 10,922,701 |
| 2015-08-03 | 2015-07-30 | 7.600 | 1,414,172 | +2,981 | 0.16% | 10,747,427 |
| 2015-07-29 | 2015-07-27 | 7.700 | 1,411,191 | +2,086 | 0.16% | 10,866,822 |
| 2015-07-23 | 2015-07-21 | 8.036 | 1,409,105 | +2,384 | 0.16% | 11,323,558 |
| 2015-07-21 | 2015-07-17 | 8.439 | 1,406,721 | +118,022 | 0.16% | 11,870,801 |
| 2015-07-17 | 2015-07-15 | 8.053 | 1,288,699 | +29,803 | 0.15% | 10,377,597 |
| 2015-07-16 | 2015-07-14 | 8.439 | 1,258,896 | +92,093 | 0.14% | 10,623,360 |
| 2015-07-15 | 2015-07-13 | 8.556 | 1,166,803 | -11,326 | 0.13% | 9,983,246 |
| 2015-07-10 | 2015-07-08 | 6.929 | 1,178,129 | -88,814 | 0.13% | 8,162,947 |
| 2015-07-06 | 2015-07-02 | 9.210 | 1,266,943 | +100,140 | 0.14% | 11,668,996 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,166,803 | +83,449 | 0.13% | 10,472,621 |
| 2015-06-23 | 2015-06-19 | 8.674 | 1,083,354 | +4,471 | 0.12% | 9,396,476 |
| 2015-06-11 | 2015-06-09 | 8.724 | 1,078,883 | -5,961 | 0.12% | 9,411,996 |
| 2015-06-10 | 2015-06-08 | 8.942 | 1,084,844 | -5,961 | 0.12% | 9,700,599 |
| 2015-06-04 | 2015-06-02 | 9.730 | 1,090,805 | +29,804 | 0.12% | 10,614,002 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,061,001 | +29,803 | 0.12% | 10,608,796 |
| 2015-05-29 | 2015-05-27 | 10.703 | 1,031,198 | -894 | 0.12% | 11,037,400 |
| 2015-05-27 | 2015-05-22 | 10.351 | 1,032,092 | -2,980 | 0.12% | 10,683,354 |
| 2015-05-21 | 2015-05-19 | 10.653 | 1,035,072 | +894 | 0.12% | 11,026,771 |
| 2015-05-12 | 2015-05-08 | 10.190 | 1,034,178 | +50,278 | 0.12% | 10,538,075 |
| 2015-04-27 | 2015-04-23 | 8.289 | 983,900 | -584 | 0.11% | 8,155,401 |
| 2015-04-24 | 2015-04-22 | 8.357 | 984,484 | -12,554 | 0.11% | 8,227,682 |
| 2015-04-22 | 2015-04-20 | 8.203 | 997,038 | -5,839 | 0.12% | 8,178,925 |
| 2015-04-21 | 2015-04-17 | 8.597 | 1,002,877 | -134,885 | 0.12% | 8,621,849 |
| 2015-04-20 | 2015-04-16 | 8.597 | 1,137,762 | +2,628 | 0.13% | 9,781,470 |
| 2015-04-13 | 2015-04-09 | 7.552 | 1,135,134 | +41,458 | 0.13% | 8,573,038 |
| 2015-04-10 | 2015-04-08 | 7.039 | 1,093,676 | +173,715 | 0.13% | 7,698,028 |
| 2015-04-02 | 2015-03-31 | 6.919 | 919,961 | +5,839 | 0.11% | 6,365,020 |
| 2015-03-31 | 2015-03-27 | 6.902 | 914,122 | +5,839 | 0.11% | 6,308,966 |
| 2015-03-30 | 2015-03-26 | 6.902 | 908,283 | +116,784 | 0.11% | 6,268,668 |
| 2015-03-12 | 2015-03-10 | 7.330 | 791,499 | +4,963 | 0.09% | 5,801,538 |
| 2015-03-11 | 2015-03-09 | 7.296 | 786,536 | +60,727 | 0.09% | 5,738,220 |
| 2015-03-10 | 2015-03-06 | 7.278 | 725,809 | +20,437 | 0.08% | 5,282,753 |
| 2015-02-09 | 2015-02-05 | 7.604 | 705,372 | -7,882 | 0.08% | 5,363,524 |
| 2015-01-27 | 2015-01-23 | 7.672 | 713,254 | +11,678 | 0.08% | 5,472,317 |
| 2015-01-26 | 2015-01-22 | 7.672 | 701,576 | +17,809 | 0.08% | 5,382,719 |
| 2015-01-23 | 2015-01-21 | 7.535 | 683,767 | +47,298 | 0.08% | 5,152,403 |
| 2015-01-22 | 2015-01-20 | 7.587 | 636,469 | +58,391 | 0.07% | 4,828,697 |
| 2015-01-21 | 2015-01-19 | 7.587 | 578,078 | +58,392 | 0.07% | 4,385,703 |
| 2015-01-19 | 2015-01-15 | 7.415 | 519,686 | +5,839 | 0.06% | 3,853,700 |
| 2015-01-16 | 2015-01-14 | 7.535 | 513,847 | +8,759 | 0.06% | 3,872,001 |
| 2015-01-15 | 2015-01-13 | 7.878 | 505,088 | +5,255 | 0.06% | 3,979,000 |
| 2015-01-14 | 2015-01-12 | 8.220 | 499,833 | +7,883 | 0.06% | 4,108,802 |
| 2015-01-13 | 2015-01-09 | 8.306 | 491,950 | +4,087 | 0.06% | 4,086,126 |
| 2015-01-09 | 2015-01-07 | 8.683 | 487,863 | -4,671 | 0.06% | 4,235,989 |
| 2015-01-08 | 2015-01-06 | 8.306 | 492,534 | +8,759 | 0.06% | 4,090,976 |
| 2015-01-07 | 2015-01-05 | 8.392 | 483,775 | +12,846 | 0.06% | 4,059,649 |
| 2015-01-05 | 2014-12-31 | 8.734 | 470,929 | -2,920 | 0.05% | 4,113,151 |
| 2015-01-02 | 2014-12-29 | 8.888 | 473,849 | +1,752 | 0.05% | 4,211,689 |
| 2014-12-30 | 2014-12-24 | 8.563 | 472,097 | +4,672 | 0.05% | 4,042,502 |
| 2014-12-29 | 2014-12-22 | 8.220 | 467,425 | -1,752 | 0.05% | 3,842,397 |
| 2014-12-23 | 2014-12-19 | 7.415 | 469,177 | +3,503 | 0.05% | 3,479,154 |
| 2014-12-22 | 2014-12-18 | 8.563 | 465,674 | +2,336 | 0.05% | 3,987,503 |
| 2014-12-18 | 2014-12-16 | 8.717 | 463,338 | +292 | 0.05% | 4,038,915 |
| 2014-12-17 | 2014-12-15 | 8.803 | 463,046 | +14,890 | 0.05% | 4,076,020 |
| 2014-12-16 | 2014-12-12 | 9.214 | 448,156 | -9,635 | 0.05% | 4,129,148 |
| 2014-12-12 | 2014-12-10 | 9.214 | 457,791 | -22,773 | 0.05% | 4,217,922 |
| 2014-12-11 | 2014-12-09 | 9.197 | 480,564 | +2,920 | 0.06% | 4,419,514 |
| 2014-12-10 | 2014-12-08 | 8.785 | 477,644 | +15,474 | 0.06% | 4,196,340 |
| 2014-12-09 | 2014-12-05 | 9.025 | 462,170 | +16,058 | 0.05% | 4,171,203 |
| 2014-12-08 | 2014-12-04 | 9.334 | 446,112 | +1,167 | 0.05% | 4,163,796 |
| 2014-12-05 | 2014-12-03 | 9.402 | 444,945 | +7,883 | 0.05% | 4,183,384 |
| 2014-11-28 | 2014-11-26 | 9.299 | 437,062 | -3,795 | 0.05% | 4,064,357 |
| 2014-10-28 | 2014-10-24 | 11.817 | 440,857 | +1,752 | 0.05% | 5,209,498 |
| 2014-10-27 | 2014-10-23 | 11.714 | 439,105 | +6,423 | 0.05% | 5,143,675 |
| 2014-10-24 | 2014-10-22 | 11.714 | 432,682 | +49,925 | 0.05% | 5,068,436 |
| 2014-10-23 | 2014-10-21 | 11.697 | 382,757 | +56,639 | 0.04% | 4,477,059 |
| 2014-10-22 | 2014-10-20 | 11.800 | 326,118 | +48,466 | 0.04% | 3,848,070 |
| 2014-10-21 | 2014-10-17 | 11.817 | 277,652 | +35,035 | 0.03% | 3,280,945 |
| 2014-10-20 | 2014-10-16 | 11.902 | 242,617 | +71,529 | 0.03% | 2,887,720 |
| 2014-10-17 | 2014-10-15 | 11.817 | 171,088 | +8,759 | 0.02% | 2,021,704 |
| 2014-08-08 | 2014-08-06 | 11.491 | 162,329 | -876 | 0.02% | 1,865,381 |
| 2014-08-07 | 2014-08-05 | 11.645 | 163,205 | -1,460 | 0.02% | 1,900,603 |
| 2014-08-06 | 2014-08-04 | 11.697 | 164,665 | -3,211 | 0.02% | 1,926,065 |
| 2014-08-05 | 2014-08-01 | 11.697 | 167,876 | -14,598 | 0.02% | 1,963,624 |
| 2014-08-04 | 2014-07-31 | 11.714 | 182,474 | -23,357 | 0.02% | 2,137,500 |
| 2014-08-01 | 2014-07-30 | 11.714 | 205,831 | -21,605 | 0.02% | 2,411,104 |
| 2014-07-31 | 2014-07-29 | 11.714 | 227,436 | -4,671 | 0.03% | 2,664,185 |
| 2014-07-30 | 2014-07-28 | 11.680 | 232,107 | -15,474 | 0.03% | 2,710,951 |
| 2014-07-29 | 2014-07-25 | 11.731 | 247,581 | -7,007 | 0.03% | 2,904,403 |
| 2014-07-28 | 2014-07-24 | 11.731 | 254,588 | -4,379 | 0.03% | 2,986,603 |
| 2014-07-25 | 2014-07-23 | 11.645 | 258,967 | -1,752 | 0.03% | 3,015,799 |
| 2014-07-24 | 2014-07-22 | 11.680 | 260,719 | -2,919 | 0.03% | 3,045,132 |
| 2014-07-21 | 2014-07-17 | 11.697 | 263,638 | -2,920 | 0.03% | 3,083,740 |
| 2014-07-18 | 2014-07-16 | 11.697 | 266,558 | -3,504 | 0.03% | 3,117,895 |
| 2014-07-17 | 2014-07-15 | 11.765 | 270,062 | -14,597 | 0.03% | 3,177,380 |
| 2014-07-16 | 2014-07-14 | 11.714 | 284,659 | -2,920 | 0.03% | 3,334,495 |
| 2014-07-15 | 2014-07-11 | 11.680 | 287,579 | -2,920 | 0.03% | 3,358,850 |
| 2014-07-14 | 2014-07-10 | 11.782 | 290,499 | -6,131 | 0.03% | 3,422,804 |
| 2014-07-11 | 2014-07-09 | 11.765 | 296,630 | -4,087 | 0.03% | 3,489,963 |
| 2014-07-10 | 2014-07-08 | 11.645 | 300,717 | -12,262 | 0.03% | 3,501,998 |
| 2014-07-09 | 2014-07-07 | 11.765 | 312,979 | -9,343 | 0.04% | 3,682,315 |
| 2014-07-08 | 2014-07-04 | 11.782 | 322,322 | -12,262 | 0.04% | 3,797,759 |
| 2014-07-07 | 2014-07-03 | 11.748 | 334,584 | -17,810 | 0.04% | 3,930,776 |
| 2014-07-04 | 2014-07-02 | 11.645 | 352,394 | -11,970 | 0.04% | 4,103,802 |
| 2014-06-30 | 2014-06-26 | 11.851 | 364,364 | -292 | 0.04% | 4,318,079 |
| 2014-06-27 | 2014-06-25 | 11.817 | 364,656 | -1,752 | 0.04% | 4,309,049 |
| 2014-06-26 | 2014-06-24 | 11.851 | 366,408 | -6,131 | 0.04% | 4,342,302 |
| 2014-06-25 | 2014-06-23 | 11.817 | 372,539 | -2,920 | 0.04% | 4,402,201 |
| 2014-06-24 | 2014-06-20 | 11.920 | 375,459 | -4,963 | 0.04% | 4,475,286 |
| 2014-06-20 | 2014-06-18 | 11.902 | 380,422 | -29,196 | 0.04% | 4,527,927 |
| 2014-06-19 | 2014-06-17 | 11.971 | 409,618 | -8,758 | 0.05% | 4,903,489 |
| 2014-06-18 | 2014-06-16 | 11.885 | 418,376 | -5,840 | 0.05% | 4,972,505 |
| 2014-06-17 | 2014-06-13 | 11.988 | 424,216 | -2,919 | 0.05% | 5,085,505 |
| 2014-06-16 | 2014-06-12 | 11.954 | 427,135 | -2,920 | 0.05% | 5,105,868 |
| 2014-05-20 | 2014-05-16 | 12.165 | 430,055 | +9,287 | 0.05% | 5,231,649 |
| 2014-05-09 | 2014-05-07 | 12.200 | 420,768 | -1,143 | 0.05% | 5,133,402 |
| 2014-04-17 | 2014-04-15 | 12.358 | 421,911 | +2,285 | 0.05% | 5,213,812 |
| 2014-04-10 | 2014-04-08 | 12.393 | 419,626 | +286 | 0.05% | 5,200,265 |
| 2014-04-08 | 2014-04-04 | 12.253 | 419,340 | +1,143 | 0.05% | 5,138,001 |
| 2014-03-31 | 2014-03-27 | 12.515 | 418,197 | +11,426 | 0.05% | 5,233,796 |
| 2014-03-17 | 2014-03-13 | 12.498 | 406,771 | +571 | 0.05% | 5,083,678 |
| 2014-03-14 | 2014-03-12 | 12.498 | 406,200 | -286 | 0.05% | 5,076,542 |
| 2014-03-12 | 2014-03-10 | 12.498 | 406,486 | +572 | 0.05% | 5,080,116 |
| 2014-03-06 | 2014-03-04 | 12.358 | 405,914 | +1,714 | 0.05% | 5,016,127 |
| 2014-03-03 | 2014-02-27 | 12.253 | 404,200 | +1,142 | 0.05% | 4,952,497 |
| 2014-02-28 | 2014-02-26 | 12.270 | 403,058 | +48,561 | 0.05% | 4,945,559 |
| 2014-02-27 | 2014-02-25 | 12.270 | 354,497 | +57,131 | 0.04% | 4,349,711 |
| 2014-02-20 | 2014-02-18 | 12.183 | 297,366 | +1,714 | 0.04% | 3,622,683 |
| 2014-01-23 | 2014-01-21 | 12.078 | 295,652 | -2,856 | 0.03% | 3,570,752 |
| 2014-01-21 | 2014-01-17 | 12.060 | 298,508 | +2,856 | 0.04% | 3,600,021 |
| 2013-11-22 | 2013-11-20 | 12.830 | 295,652 | +5,713 | 0.03% | 3,793,278 |
| 2013-11-21 | 2013-11-19 | 12.865 | 289,939 | +857 | 0.03% | 3,730,129 |
| 2013-11-06 | 2013-11-04 | 12.883 | 289,082 | +22,853 | 0.03% | 3,724,163 |
| 2013-11-04 | 2013-10-31 | 12.830 | 266,229 | +17,139 | 0.03% | 3,415,774 |
| 2013-11-01 | 2013-10-30 | 12.988 | 249,090 | +28,565 | 0.03% | 3,235,117 |
| 2013-10-29 | 2013-10-25 | 12.848 | 220,525 | +28,566 | 0.03% | 2,833,242 |
| 2013-10-28 | 2013-10-24 | 12.918 | 191,959 | +11,426 | 0.02% | 2,479,674 |
| 2013-10-24 | 2013-10-22 | 12.900 | 180,533 | +22,852 | 0.02% | 2,328,916 |
| 2013-10-23 | 2013-10-21 | 12.953 | 157,681 | +28,565 | 0.02% | 2,042,401 |
| 2013-10-18 | 2013-10-16 | 12.883 | 129,116 | +31,422 | 0.02% | 1,663,366 |
| 2013-10-17 | 2013-10-15 | 12.813 | 97,694 | +18,282 | 0.01% | 1,251,725 |
| 2013-10-16 | 2013-10-11 | 13.093 | 79,412 | +34,279 | 0.01% | 1,039,723 |
| 2013-05-30 | 2013-05-28 | 14.026 | 45,133 | +694 | 0.01% | 633,051 |
| 2013-05-22 | 2013-05-20 | 15.733 | 44,439 | +1,969 | 0.01% | 699,158 |
| 2013-05-16 | 2013-05-14 | 15.360 | 42,470 | -2,812 | 0.01% | 652,324 |
| 2013-05-03 | 2013-04-30 | 15.075 | 45,282 | -5,625 | 0.01% | 682,636 |
| 2013-04-23 | 2013-04-19 | 14.471 | 50,907 | +14,062 | 0.01% | 736,664 |
| 2013-04-22 | 2013-04-18 | 14.222 | 36,845 | -5,625 | 0.00% | 524,006 |
| 2013-04-16 | 2013-04-12 | 14.115 | 42,470 | +28,407 | 0.01% | 599,474 |
| 2013-03-08 | 2013-03-06 | 14.666 | 14,063 | +1,969 | 0.00% | 206,253 |
| 2013-01-22 | 2013-01-18 | 14.542 | 12,094 | +5,625 | 0.00% | 175,870 |
| 2012-12-13 | 2012-12-11 | 14.666 | 6,469 | +3,656 | 0.00% | 94,876 |
| 2012-12-11 | 2012-12-07 | 14.044 | 2,813 | +2,813 | 0.00% | 39,506 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy