History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 13,000 | +0 | 0.00% | 23,660 |
| 2025-10-13 | 2025-10-09 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-10-10 | 2025-10-08 | 1.940 | 13,000 | +0 | 0.00% | 25,220 |
| 2025-10-09 | 2025-10-06 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-10-08 | 2025-10-03 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-10-06 | 2025-10-02 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-10-03 | 2025-09-30 | 1.910 | 13,000 | +0 | 0.00% | 24,830 |
| 2025-10-02 | 2025-09-29 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-09-30 | 2025-09-26 | 1.930 | 13,000 | +0 | 0.00% | 25,090 |
| 2025-09-29 | 2025-09-25 | 1.950 | 13,000 | +0 | 0.00% | 25,350 |
| 2025-09-26 | 2025-09-24 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-09-25 | 2025-09-23 | 1.990 | 13,000 | +0 | 0.00% | 25,870 |
| 2025-09-24 | 2025-09-22 | 2.030 | 13,000 | +0 | 0.00% | 26,390 |
| 2025-09-23 | 2025-09-19 | 2.070 | 13,000 | +0 | 0.00% | 26,910 |
| 2025-09-22 | 2025-09-18 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-19 | 2025-09-17 | 2.150 | 13,000 | +0 | 0.00% | 27,950 |
| 2025-09-18 | 2025-09-16 | 2.180 | 13,000 | +0 | 0.00% | 28,340 |
| 2025-09-17 | 2025-09-15 | 2.210 | 13,000 | +0 | 0.00% | 28,730 |
| 2025-09-16 | 2025-09-12 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-15 | 2025-09-11 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-12 | 2025-09-10 | 2.020 | 13,000 | +0 | 0.00% | 26,260 |
| 2025-09-11 | 2025-09-09 | 2.050 | 13,000 | +0 | 0.00% | 26,650 |
| 2025-09-10 | 2025-09-08 | 2.080 | 13,000 | +0 | 0.00% | 27,040 |
| 2025-09-09 | 2025-09-05 | 2.190 | 13,000 | +0 | 0.00% | 28,466 |
| 2025-09-08 | 2025-09-04 | 2.159 | 13,000 | +473 | 0.00% | 28,061 |
| 2025-09-05 | 2025-09-03 | 2.293 | 12,527 | +0 | 0.00% | 28,730 |
| 2025-09-04 | 2025-09-02 | 2.283 | 12,527 | +0 | 0.00% | 28,600 |
| 2025-09-03 | 2025-09-01 | 2.210 | 12,527 | +0 | 0.00% | 27,690 |
| 2025-09-02 | 2025-08-29 | 2.262 | 12,527 | +0 | 0.00% | 28,340 |
| 2025-09-01 | 2025-08-28 | 2.200 | 12,527 | +0 | 0.00% | 27,560 |
| 2025-08-29 | 2025-08-27 | 2.159 | 12,527 | +0 | 0.00% | 27,040 |
| 2025-08-28 | 2025-08-26 | 2.148 | 12,527 | +0 | 0.00% | 26,910 |
| 2025-08-27 | 2025-08-25 | 2.190 | 12,527 | +0 | 0.00% | 27,430 |
| 2025-08-26 | 2025-08-22 | 2.086 | 12,527 | +0 | 0.00% | 26,130 |
| 2025-08-25 | 2025-08-21 | 2.055 | 12,527 | +0 | 0.00% | 25,740 |
| 2025-08-22 | 2025-08-20 | 1.941 | 12,527 | +0 | 0.00% | 24,310 |
| 2025-08-21 | 2025-08-19 | 2.096 | 12,527 | +0 | 0.00% | 26,260 |
| 2025-08-20 | 2025-08-18 | 2.179 | 12,527 | +0 | 0.00% | 27,300 |
| 2025-08-19 | 2025-08-15 | 2.159 | 12,527 | +0 | 0.00% | 27,040 |
| 2025-08-18 | 2025-08-14 | 2.190 | 12,527 | +0 | 0.00% | 27,430 |
| 2025-08-15 | 2025-08-13 | 2.252 | 12,527 | +0 | 0.00% | 28,210 |
| 2025-08-14 | 2025-08-12 | 2.273 | 12,527 | +0 | 0.00% | 28,470 |
| 2025-08-13 | 2025-08-11 | 2.231 | 12,527 | +0 | 0.00% | 27,950 |
| 2025-08-12 | 2025-08-08 | 2.242 | 12,527 | +0 | 0.00% | 28,080 |
| 2025-08-11 | 2025-08-07 | 2.283 | 12,527 | +0 | 0.00% | 28,600 |
| 2025-08-08 | 2025-08-06 | 2.273 | 12,527 | +0 | 0.00% | 28,470 |
| 2025-08-07 | 2025-08-05 | 2.262 | 12,527 | +0 | 0.00% | 28,340 |
| 2025-08-06 | 2025-08-04 | 2.231 | 12,527 | +0 | 0.00% | 27,950 |
| 2025-08-05 | 2025-08-01 | 2.273 | 12,527 | +0 | 0.00% | 28,470 |
| 2025-08-04 | 2025-07-31 | 2.335 | 12,527 | +0 | 0.00% | 29,250 |
| 2025-08-01 | 2025-07-30 | 2.408 | 12,527 | +0 | 0.00% | 30,160 |
| 2025-07-31 | 2025-07-29 | 2.480 | 12,527 | +0 | 0.00% | 31,070 |
| 2025-07-30 | 2025-07-28 | 2.366 | 12,527 | +0 | 0.00% | 29,640 |
| 2025-07-29 | 2025-07-25 | 2.397 | 12,527 | +0 | 0.00% | 30,030 |
| 2025-07-28 | 2025-07-24 | 2.470 | 12,527 | +0 | 0.00% | 30,940 |
| 2025-07-25 | 2025-07-23 | 2.408 | 12,527 | +0 | 0.00% | 30,160 |
| 2025-07-24 | 2025-07-22 | 2.397 | 12,527 | +0 | 0.00% | 30,030 |
| 2025-07-23 | 2025-07-21 | 2.376 | 12,527 | +0 | 0.00% | 29,770 |
| 2025-07-22 | 2025-07-18 | 2.345 | 12,527 | +0 | 0.00% | 29,380 |
| 2025-07-21 | 2025-07-17 | 2.408 | 12,527 | +0 | 0.00% | 30,160 |
| 2025-07-18 | 2025-07-16 | 2.345 | 12,527 | +0 | 0.00% | 29,380 |
| 2025-07-17 | 2025-07-15 | 2.325 | 12,527 | +0 | 0.00% | 29,120 |
| 2025-07-16 | 2025-07-14 | 2.273 | 12,527 | +0 | 0.00% | 28,470 |
| 2025-07-15 | 2025-07-11 | 2.190 | 12,527 | +0 | 0.00% | 27,430 |
| 2025-07-14 | 2025-07-10 | 2.190 | 12,527 | +0 | 0.00% | 27,430 |
| 2025-07-11 | 2025-07-09 | 2.169 | 12,527 | +0 | 0.00% | 27,170 |
| 2025-07-10 | 2025-07-08 | 2.262 | 12,527 | +0 | 0.00% | 28,340 |
| 2025-07-09 | 2025-07-07 | 2.179 | 12,527 | +0 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 2.148 | 12,527 | +0 | 0.00% | 26,910 |
| 2025-07-07 | 2025-07-03 | 2.210 | 12,527 | +0 | 0.00% | 27,690 |
| 2025-07-04 | 2025-07-02 | 2.169 | 12,527 | +0 | 0.00% | 27,170 |
| 2025-07-03 | 2025-06-30 | 2.335 | 12,527 | +0 | 0.00% | 29,250 |
| 2025-07-02 | 2025-06-27 | 2.283 | 12,527 | +0 | 0.00% | 28,600 |
| 2025-06-30 | 2025-06-26 | 2.304 | 12,527 | +0 | 0.00% | 28,860 |
| 2025-06-27 | 2025-06-25 | 2.231 | 12,527 | +0 | 0.00% | 27,950 |
| 2025-06-26 | 2025-06-24 | 2.262 | 12,527 | +0 | 0.00% | 28,340 |
| 2025-06-25 | 2025-06-23 | 2.231 | 12,527 | +0 | 0.00% | 27,950 |
| 2025-06-24 | 2025-06-20 | 2.231 | 12,527 | +0 | 0.00% | 27,950 |
| 2025-06-23 | 2025-06-19 | 2.221 | 12,527 | +0 | 0.00% | 27,820 |
| 2025-06-20 | 2025-06-18 | 2.304 | 12,527 | +0 | 0.00% | 28,860 |
| 2025-06-19 | 2025-06-17 | 2.252 | 12,527 | +0 | 0.00% | 28,210 |
| 2025-06-18 | 2025-06-16 | 2.283 | 12,527 | +0 | 0.00% | 28,600 |
| 2025-06-17 | 2025-06-13 | 2.356 | 12,527 | +0 | 0.00% | 29,510 |
| 2025-06-16 | 2025-06-12 | 2.408 | 12,527 | +0 | 0.00% | 30,160 |
| 2025-06-13 | 2025-06-11 | 2.418 | 12,527 | +0 | 0.00% | 30,290 |
| 2025-06-12 | 2025-06-10 | 2.397 | 12,527 | +0 | 0.00% | 30,030 |
| 2025-06-11 | 2025-06-09 | 2.325 | 12,527 | +0 | 0.00% | 29,120 |
| 2025-06-10 | 2025-06-06 | 2.283 | 12,527 | +0 | 0.00% | 28,600 |
| 2025-06-09 | 2025-06-05 | 2.335 | 12,527 | +0 | 0.00% | 29,250 |
| 2025-06-06 | 2025-06-04 | 2.356 | 12,527 | +0 | 0.00% | 29,510 |
| 2025-06-05 | 2025-06-03 | 2.468 | 12,527 | +0 | 0.00% | 30,912 |
| 2025-06-04 | 2025-06-02 | 2.489 | 12,527 | +410 | 0.00% | 31,181 |
| 2025-06-03 | 2025-05-30 | 2.586 | 12,117 | +0 | 0.00% | 31,330 |
| 2025-06-02 | 2025-05-29 | 2.607 | 12,117 | +0 | 0.00% | 31,590 |
| 2025-05-30 | 2025-05-28 | 2.596 | 12,117 | +0 | 0.00% | 31,460 |
| 2025-05-29 | 2025-05-27 | 2.682 | 12,117 | +0 | 0.00% | 32,500 |
| 2025-05-28 | 2025-05-26 | 2.725 | 12,117 | +0 | 0.00% | 33,020 |
| 2025-05-27 | 2025-05-23 | 2.779 | 12,117 | +0 | 0.00% | 33,670 |
| 2025-05-26 | 2025-05-22 | 2.714 | 12,117 | +0 | 0.00% | 32,890 |
| 2025-05-23 | 2025-05-21 | 2.789 | 12,117 | +0 | 0.00% | 33,800 |
| 2025-05-22 | 2025-05-20 | 2.768 | 12,117 | +0 | 0.00% | 33,540 |
| 2025-05-21 | 2025-05-19 | 2.682 | 12,117 | +0 | 0.00% | 32,500 |
| 2025-05-20 | 2025-05-16 | 2.661 | 12,117 | +0 | 0.00% | 32,240 |
| 2025-05-19 | 2025-05-15 | 2.768 | 12,117 | +0 | 0.00% | 33,540 |
| 2025-05-16 | 2025-05-14 | 2.789 | 12,117 | +0 | 0.00% | 33,800 |
| 2025-05-15 | 2025-05-13 | 2.779 | 12,117 | +0 | 0.00% | 33,670 |
| 2025-05-14 | 2025-05-12 | 2.908 | 12,117 | +0 | 0.00% | 35,230 |
| 2025-05-13 | 2025-05-09 | 2.822 | 12,117 | +0 | 0.00% | 34,190 |
| 2025-05-12 | 2025-05-08 | 2.811 | 12,117 | +0 | 0.00% | 34,060 |
| 2025-05-09 | 2025-05-07 | 2.800 | 12,117 | +0 | 0.00% | 33,930 |
| 2025-05-08 | 2025-05-06 | 2.757 | 12,117 | +0 | 0.00% | 33,410 |
| 2025-05-07 | 2025-05-02 | 2.789 | 12,117 | +0 | 0.00% | 33,800 |
| 2025-05-06 | 2025-04-30 | 2.661 | 12,117 | +0 | 0.00% | 32,240 |
| 2025-05-02 | 2025-04-29 | 2.661 | 12,117 | +0 | 0.00% | 32,240 |
| 2025-04-30 | 2025-04-28 | 2.543 | 12,117 | +0 | 0.00% | 30,810 |
| 2025-04-29 | 2025-04-25 | 2.500 | 12,117 | +0 | 0.00% | 30,290 |
| 2025-04-28 | 2025-04-24 | 2.543 | 12,117 | +0 | 0.00% | 30,810 |
| 2025-04-25 | 2025-04-23 | 2.596 | 12,117 | +0 | 0.00% | 31,460 |
| 2025-04-24 | 2025-04-22 | 2.500 | 12,117 | +0 | 0.00% | 30,290 |
| 2025-04-23 | 2025-04-17 | 2.468 | 12,117 | +0 | 0.00% | 29,900 |
| 2025-04-22 | 2025-04-16 | 2.500 | 12,117 | +0 | 0.00% | 30,290 |
| 2025-04-17 | 2025-04-15 | 2.682 | 12,117 | +0 | 0.00% | 32,500 |
| 2025-04-16 | 2025-04-14 | 2.650 | 12,117 | +0 | 0.00% | 32,110 |
| 2025-04-15 | 2025-04-11 | 2.629 | 12,117 | +0 | 0.00% | 31,850 |
| 2025-04-14 | 2025-04-10 | 2.607 | 12,117 | +0 | 0.00% | 31,590 |
| 2025-04-11 | 2025-04-09 | 2.543 | 12,117 | +0 | 0.00% | 30,810 |
| 2025-04-10 | 2025-04-08 | 2.468 | 12,117 | +0 | 0.00% | 29,900 |
| 2025-04-09 | 2025-04-07 | 2.360 | 12,117 | +0 | 0.00% | 28,600 |
| 2025-04-08 | 2025-04-03 | 2.908 | 12,117 | +0 | 0.00% | 35,230 |
| 2025-04-07 | 2025-04-02 | 2.983 | 12,117 | +0 | 0.00% | 36,140 |
| 2025-04-03 | 2025-04-01 | 2.843 | 12,117 | +0 | 0.00% | 34,450 |
| 2025-04-02 | 2025-03-31 | 2.886 | 12,117 | +0 | 0.00% | 34,970 |
| 2025-04-01 | 2025-03-28 | 2.865 | 12,117 | +0 | 0.00% | 34,710 |
| 2025-03-31 | 2025-03-27 | 2.875 | 12,117 | +0 | 0.00% | 34,840 |
| 2025-03-28 | 2025-03-26 | 2.950 | 12,117 | +0 | 0.00% | 35,750 |
| 2025-03-27 | 2025-03-25 | 2.908 | 12,117 | +0 | 0.00% | 35,230 |
| 2025-03-26 | 2025-03-24 | 3.004 | 12,117 | +0 | 0.00% | 36,400 |
| 2025-03-25 | 2025-03-21 | 3.144 | 12,117 | +0 | 0.00% | 38,090 |
| 2025-03-24 | 2025-03-20 | 3.262 | 12,117 | +0 | 0.00% | 39,520 |
| 2025-03-21 | 2025-03-19 | 3.422 | 12,117 | +0 | 0.00% | 41,470 |
| 2025-03-20 | 2025-03-18 | 3.476 | 12,117 | +0 | 0.00% | 42,120 |
| 2025-03-19 | 2025-03-17 | 3.294 | 12,117 | +0 | 0.00% | 39,910 |
| 2025-03-18 | 2025-03-14 | 3.101 | 12,117 | +0 | 0.00% | 37,570 |
| 2025-03-17 | 2025-03-13 | 3.229 | 12,117 | +0 | 0.00% | 39,130 |
| 2025-03-14 | 2025-03-12 | 3.219 | 12,117 | +0 | 0.00% | 39,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 12,117 | +0 | 0.00% | 37,830 |
| 2025-03-12 | 2025-03-10 | 3.068 | 12,117 | +0 | 0.00% | 37,180 |
| 2025-03-11 | 2025-03-07 | 3.251 | 12,117 | +0 | 0.00% | 39,390 |
| 2025-03-10 | 2025-03-06 | 3.101 | 12,117 | +0 | 0.00% | 37,570 |
| 2025-03-07 | 2025-03-05 | 2.800 | 12,117 | +0 | 0.00% | 33,930 |
| 2025-03-06 | 2025-03-04 | 2.800 | 12,117 | +0 | 0.00% | 33,930 |
| 2025-03-05 | 2025-03-03 | 2.661 | 12,117 | +0 | 0.00% | 32,240 |
| 2025-03-04 | 2025-02-28 | 2.908 | 12,117 | +0 | 0.00% | 35,230 |
| 2025-03-03 | 2025-02-27 | 3.154 | 12,117 | +0 | 0.00% | 38,220 |
| 2025-02-28 | 2025-02-26 | 2.843 | 12,117 | +0 | 0.00% | 34,450 |
| 2025-02-27 | 2025-02-25 | 2.629 | 12,117 | +0 | 0.00% | 31,850 |
| 2025-02-26 | 2025-02-24 | 2.553 | 12,117 | +0 | 0.00% | 30,940 |
| 2025-02-25 | 2025-02-21 | 2.757 | 12,117 | +0 | 0.00% | 33,410 |
| 2025-02-24 | 2025-02-20 | 2.811 | 12,117 | +0 | 0.00% | 34,060 |
| 2025-02-21 | 2025-02-19 | 2.714 | 12,117 | +0 | 0.00% | 32,890 |
| 2025-02-20 | 2025-02-18 | 2.693 | 12,117 | +0 | 0.00% | 32,630 |
| 2025-02-19 | 2025-02-17 | 2.757 | 12,117 | +0 | 0.00% | 33,410 |
| 2025-02-18 | 2025-02-14 | 2.747 | 12,117 | +0 | 0.00% | 33,280 |
| 2025-02-17 | 2025-02-13 | 2.693 | 12,117 | +0 | 0.00% | 32,630 |
| 2025-02-14 | 2025-02-12 | 2.704 | 12,117 | +0 | 0.00% | 32,760 |
| 2025-02-13 | 2025-02-11 | 2.714 | 12,117 | +0 | 0.00% | 32,890 |
| 2025-02-12 | 2025-02-10 | 2.822 | 12,117 | +0 | 0.00% | 34,190 |
| 2025-02-11 | 2025-02-07 | 2.865 | 12,117 | +0 | 0.00% | 34,710 |
| 2025-02-10 | 2025-02-06 | 2.843 | 12,117 | +0 | 0.00% | 34,450 |
| 2025-02-07 | 2025-02-05 | 2.811 | 12,117 | +0 | 0.00% | 34,060 |
| 2025-02-06 | 2025-02-04 | 2.886 | 12,117 | +0 | 0.00% | 34,970 |
| 2025-02-05 | 2025-02-03 | 2.908 | 12,117 | +0 | 0.00% | 35,230 |
| 2025-02-04 | 2025-01-28 | 2.714 | 12,117 | +0 | 0.00% | 32,890 |
| 2025-02-03 | 2025-01-24 | 2.789 | 12,117 | +0 | 0.00% | 33,800 |
| 2025-01-27 | 2025-01-23 | 2.736 | 12,117 | +0 | 0.00% | 33,150 |
| 2025-01-24 | 2025-01-22 | 2.714 | 12,117 | +0 | 0.00% | 32,890 |
| 2025-01-23 | 2025-01-21 | 2.768 | 12,117 | +0 | 0.00% | 33,540 |
| 2025-01-22 | 2025-01-20 | 2.564 | 12,117 | +0 | 0.00% | 31,070 |
| 2025-01-21 | 2025-01-17 | 2.489 | 12,117 | -4,660 | 0.00% | 30,160 |
| 2024-12-17 | 2024-12-13 | 2.521 | 16,777 | +9,320 | 0.00% | 42,299 |
| 2024-09-12 | 2024-09-10 | 1.456 | 7,457 | +371 | 0.00% | 10,861 |
| 2024-08-19 | 2024-08-15 | 1.456 | 7,086 | -885 | 0.00% | 10,321 |
| 2024-06-11 | 2024-06-06 | 2.223 | 7,971 | +239 | 0.00% | 17,722 |
| 2024-03-06 | 2024-03-04 | 2.910 | 7,732 | +4,296 | 0.00% | 22,501 |
| 2023-09-07 | 2023-09-05 | 4.260 | 3,436 | +112 | 0.00% | 14,637 |
| 2023-08-04 | 2023-08-02 | 4.176 | 3,324 | -8,310 | 0.00% | 13,880 |
| 2023-07-04 | 2023-06-30 | 4.741 | 11,634 | -4,986 | 0.00% | 55,158 |
| 2023-06-07 | 2023-06-05 | 5.746 | 16,620 | +1,200 | 0.00% | 95,497 |
| 2023-06-05 | 2023-06-01 | 5.448 | 15,420 | +7,710 | 0.00% | 84,001 |
| 2023-05-29 | 2023-05-24 | 5.746 | 7,710 | +4,626 | 0.00% | 44,301 |
| 2023-02-01 | 2023-01-30 | 8.937 | 3,084 | -3,084 | 0.00% | 27,560 |
| 2023-01-31 | 2023-01-27 | 9.572 | 6,168 | +3,084 | 0.00% | 59,041 |
| 2022-11-25 | 2022-11-23 | 5.370 | 3,084 | -7,710 | 0.00% | 16,560 |
| 2022-11-18 | 2022-11-16 | 5.512 | 10,794 | -20,045 | 0.00% | 59,501 |
| 2022-11-14 | 2022-11-10 | 4.955 | 30,839 | +15,419 | 0.00% | 152,798 |
| 2022-11-11 | 2022-11-09 | 5.305 | 15,420 | +12,336 | 0.00% | 81,801 |
| 2022-11-10 | 2022-11-08 | 5.577 | 3,084 | -7,710 | 0.00% | 17,200 |
| 2022-11-09 | 2022-11-07 | 5.707 | 10,794 | -7,710 | 0.00% | 61,601 |
| 2022-11-04 | 2022-11-02 | 4.760 | 18,504 | +7,710 | 0.00% | 88,081 |
| 2022-11-03 | 2022-11-01 | 4.695 | 10,794 | +7,710 | 0.00% | 50,681 |
| 2022-07-29 | 2022-07-27 | 8.794 | 3,084 | -1,542 | 0.00% | 27,120 |
| 2022-07-15 | 2022-07-13 | 9.105 | 4,626 | -3,855 | 0.00% | 42,121 |
| 2022-07-11 | 2022-07-07 | 8.794 | 8,481 | -2,313 | 0.00% | 74,581 |
| 2022-07-04 | 2022-06-29 | 9.728 | 10,794 | +2,313 | 0.00% | 105,002 |
| 2022-06-28 | 2022-06-24 | 10.260 | 8,481 | -4,626 | 0.00% | 87,011 |
| 2022-06-24 | 2022-06-22 | 10.052 | 13,107 | +4,626 | 0.00% | 131,752 |
| 2022-06-14 | 2022-06-10 | 10.895 | 8,481 | -6,168 | 0.00% | 92,402 |
| 2022-06-13 | 2022-06-09 | 10.869 | 14,649 | +3,084 | 0.00% | 159,223 |
| 2022-06-10 | 2022-06-08 | 11.012 | 11,565 | +3,084 | 0.00% | 127,352 |
| 2022-06-09 | 2022-06-07 | 10.739 | 8,481 | +1,542 | 0.00% | 91,081 |
| 2022-06-07 | 2022-06-02 | 12.156 | 6,939 | +439 | 0.00% | 84,354 |
| 2022-06-06 | 2022-06-01 | 12.170 | 6,500 | -3,611 | 0.00% | 79,107 |
| 2022-05-25 | 2022-05-23 | 9.747 | 10,111 | +7,222 | 0.00% | 98,555 |
| 2022-05-23 | 2022-05-19 | 9.692 | 2,889 | -7,222 | 0.00% | 28,000 |
| 2022-05-19 | 2022-05-17 | 9.650 | 10,111 | +7,222 | 0.00% | 97,575 |
| 2022-05-12 | 2022-05-10 | 9.346 | 2,889 | -2,167 | 0.00% | 27,000 |
| 2022-04-13 | 2022-04-11 | 10.661 | 5,056 | -5,055 | 0.00% | 53,903 |
| 2022-03-28 | 2022-03-24 | 11.976 | 10,111 | +5,055 | 0.00% | 121,094 |
| 2022-01-26 | 2022-01-24 | 13.652 | 5,056 | -2,166 | 0.00% | 69,024 |
| 2022-01-21 | 2022-01-19 | 13.666 | 7,222 | -8,667 | 0.00% | 98,693 |
| 2022-01-07 | 2022-01-05 | 12.752 | 15,889 | -723 | 0.00% | 202,614 |
| 2021-12-29 | 2021-12-24 | 14.233 | 16,612 | +723 | 0.00% | 236,444 |
| 2021-12-21 | 2021-12-17 | 15.203 | 15,889 | -362 | 0.00% | 241,553 |
| 2021-11-22 | 2021-11-18 | 17.529 | 16,251 | -361 | 0.00% | 284,857 |
| 2021-10-29 | 2021-10-27 | 17.390 | 16,612 | +2,167 | 0.00% | 288,885 |
| 2021-10-26 | 2021-10-22 | 17.362 | 14,445 | -2,889 | 0.00% | 250,801 |
| 2021-10-25 | 2021-10-21 | 17.279 | 17,334 | -10,834 | 0.00% | 299,521 |
| 2021-09-29 | 2021-09-27 | 15.396 | 28,168 | -1,444 | 0.00% | 433,685 |
| 2021-09-28 | 2021-09-24 | 15.729 | 29,612 | +1,444 | 0.00% | 465,757 |
| 2021-09-20 | 2021-09-16 | 16.476 | 28,168 | -1,444 | 0.00% | 464,105 |
| 2021-09-17 | 2021-09-15 | 15.673 | 29,612 | +1,444 | 0.00% | 464,117 |
| 2021-09-08 | 2021-09-06 | 17.307 | 28,168 | +2,889 | 0.00% | 487,505 |
| 2021-09-03 | 2021-09-01 | 18.138 | 25,279 | -722 | 0.00% | 458,506 |
| 2021-09-02 | 2021-08-31 | 18.055 | 26,001 | -1,444 | 0.00% | 469,441 |
| 2021-08-31 | 2021-08-27 | 17.889 | 27,445 | +1,444 | 0.00% | 490,952 |
| 2021-08-30 | 2021-08-26 | 17.778 | 26,001 | -722 | 0.00% | 462,241 |
| 2021-08-27 | 2021-08-25 | 18.165 | 26,723 | -10,473 | 0.00% | 485,437 |
| 2021-08-26 | 2021-08-24 | 17.861 | 37,196 | +8,306 | 0.00% | 664,354 |
| 2021-08-24 | 2021-08-20 | 16.338 | 28,890 | +2,889 | 0.00% | 472,001 |
| 2021-07-30 | 2021-07-28 | 19.772 | 26,001 | -722 | 0.00% | 514,081 |
| 2021-07-28 | 2021-07-26 | 20.076 | 26,723 | -1,084 | 0.00% | 536,496 |
| 2021-07-27 | 2021-07-23 | 21.267 | 27,807 | -3,972 | 0.00% | 591,369 |
| 2021-07-23 | 2021-07-21 | 22.375 | 31,779 | +722 | 0.00% | 711,042 |
| 2021-07-22 | 2021-07-20 | 22.125 | 31,057 | -2,166 | 0.00% | 687,147 |
| 2021-07-21 | 2021-07-19 | 22.568 | 33,223 | -723 | 0.00% | 749,790 |
| 2021-07-20 | 2021-07-16 | 22.873 | 33,946 | +1,084 | 0.00% | 776,448 |
| 2021-07-19 | 2021-07-15 | 23.288 | 32,862 | -3,612 | 0.00% | 765,303 |
| 2021-07-16 | 2021-07-14 | 22.070 | 36,474 | +1,445 | 0.00% | 804,980 |
| 2021-07-15 | 2021-07-13 | 22.568 | 35,029 | -361 | 0.00% | 790,549 |
| 2021-07-14 | 2021-07-12 | 21.212 | 35,390 | +1,805 | 0.00% | 750,676 |
| 2021-07-13 | 2021-07-09 | 21.572 | 33,585 | +7,223 | 0.00% | 724,480 |
| 2021-07-12 | 2021-07-08 | 20.685 | 26,362 | +3,250 | 0.00% | 545,309 |
| 2021-06-24 | 2021-06-22 | 17.473 | 23,112 | +722 | 0.00% | 403,841 |
| 2021-05-25 | 2021-05-21 | 18.659 | 22,390 | +592 | 0.00% | 417,773 |
| 2021-05-13 | 2021-05-11 | 19.626 | 21,798 | +21,095 | 0.00% | 427,807 |
| 2021-05-04 | 2021-04-30 | 20.024 | 703 | +703 | 0.00% | 14,077 |
| 2021-04-14 | 2021-04-12 | 19.313 | 0 | -2,109 | ||
| 2021-03-22 | 2021-03-18 | 21.219 | 2,109 | -352 | 0.00% | 44,750 |
| 2021-03-19 | 2021-03-17 | 20.337 | 2,461 | +352 | 0.00% | 50,049 |
| 2021-03-17 | 2021-03-15 | 17.265 | 2,109 | +2,109 | 0.00% | 36,412 |
| 2020-12-22 | 2020-12-18 | 18.204 | 0 | -1,406 | ||
| 2020-12-17 | 2020-12-15 | 18.175 | 1,406 | -1,407 | 0.00% | 25,555 |
| 2020-12-16 | 2020-12-14 | 18.204 | 2,813 | -2,812 | 0.00% | 51,207 |
| 2020-12-15 | 2020-12-11 | 18.204 | 5,625 | -2,110 | 0.00% | 102,396 |
| 2020-12-14 | 2020-12-10 | 18.062 | 7,735 | +703 | 0.00% | 139,706 |
| 2020-12-11 | 2020-12-09 | 18.943 | 7,032 | -23,203 | 0.00% | 133,209 |
| 2020-12-09 | 2020-12-07 | 19.626 | 30,235 | +2,812 | 0.00% | 593,391 |
| 2020-12-08 | 2020-12-04 | 19.797 | 27,423 | +12,657 | 0.00% | 542,883 |
| 2020-12-04 | 2020-12-02 | 19.000 | 14,766 | -23,907 | 0.00% | 280,557 |
| 2020-12-03 | 2020-12-01 | 19.455 | 38,673 | +23,907 | 0.00% | 752,395 |
| 2020-12-01 | 2020-11-27 | 18.403 | 14,766 | +9,141 | 0.00% | 271,737 |
| 2020-11-30 | 2020-11-26 | 17.976 | 5,625 | +5,625 | 0.00% | 101,116 |
| 2020-11-26 | 2020-11-24 | 17.407 | 0 | -7,032 | ||
| 2020-11-25 | 2020-11-23 | 17.265 | 7,032 | -2,812 | 0.00% | 121,409 |
| 2020-11-24 | 2020-11-20 | 16.583 | 9,844 | +7,031 | 0.00% | 163,238 |
| 2020-10-28 | 2020-10-23 | 16.241 | 2,813 | -21,094 | 0.00% | 45,686 |
| 2020-10-27 | 2020-10-22 | 16.241 | 23,907 | +19,688 | 0.00% | 388,278 |
| 2020-10-23 | 2020-10-21 | 16.327 | 4,219 | -11,953 | 0.00% | 68,882 |
| 2020-10-22 | 2020-10-20 | 15.815 | 16,172 | +7,031 | 0.00% | 255,753 |
| 2020-10-21 | 2020-10-19 | 14.179 | 9,141 | -1,406 | 0.00% | 129,611 |
| 2020-10-20 | 2020-10-16 | 14.364 | 10,547 | -4,219 | 0.00% | 151,496 |
| 2020-10-19 | 2020-10-15 | 14.648 | 14,766 | +2,812 | 0.00% | 216,298 |
| 2020-10-16 | 2020-10-14 | 13.937 | 11,954 | +4,219 | 0.00% | 166,606 |
| 2020-10-09 | 2020-10-07 | 13.880 | 7,735 | +2,813 | 0.00% | 107,365 |
| 2020-09-02 | 2020-08-31 | 13.226 | 4,922 | -8,438 | 0.00% | 65,099 |
| 2020-08-14 | 2020-08-12 | 11.818 | 13,360 | +1,406 | 0.00% | 157,892 |
| 2020-08-13 | 2020-08-11 | 12.501 | 11,954 | -7,031 | 0.00% | 149,436 |
| 2020-08-10 | 2020-08-06 | 12.003 | 18,985 | +2,813 | 0.00% | 227,879 |
| 2020-08-03 | 2020-07-30 | 11.576 | 16,172 | +7,031 | 0.00% | 187,215 |
| 2020-07-20 | 2020-07-16 | 13.070 | 9,141 | -2,813 | 0.00% | 119,471 |
| 2020-07-15 | 2020-07-13 | 13.866 | 11,954 | +704 | 0.00% | 165,756 |
| 2020-07-13 | 2020-07-09 | 13.795 | 11,250 | -14,063 | 0.00% | 155,194 |
| 2020-07-09 | 2020-07-07 | 13.226 | 25,313 | -14,063 | 0.00% | 334,795 |
| 2020-07-08 | 2020-07-06 | 13.781 | 39,376 | +7,031 | 0.00% | 542,634 |
| 2020-07-07 | 2020-07-03 | 13.781 | 32,345 | -13,360 | 0.00% | 445,741 |
| 2020-07-03 | 2020-06-30 | 13.626 | 45,705 | +2,660 | 0.00% | 622,779 |
| 2020-06-24 | 2020-06-22 | 13.846 | 43,045 | -3,416 | 0.00% | 595,984 |
| 2020-06-23 | 2020-06-19 | 13.465 | 46,461 | +3,416 | 0.00% | 625,600 |
| 2020-06-22 | 2020-06-18 | 12.982 | 43,045 | -13,665 | 0.00% | 558,814 |
| 2020-06-16 | 2020-06-12 | 11.928 | 56,710 | +6,833 | 0.00% | 676,453 |
| 2020-06-11 | 2020-06-09 | 13.114 | 49,877 | -13,665 | 0.00% | 654,077 |
| 2020-06-05 | 2020-06-03 | 12.133 | 63,542 | +6,832 | 0.01% | 770,967 |
| 2020-06-04 | 2020-06-02 | 12.294 | 56,710 | -1,366 | 0.00% | 697,204 |
| 2020-06-01 | 2020-05-28 | 11.401 | 58,076 | -15,715 | 0.00% | 662,148 |
| 2020-05-26 | 2020-05-22 | 10.962 | 73,791 | -13,665 | 0.01% | 808,921 |
| 2020-05-22 | 2020-05-20 | 11.577 | 87,456 | -13,665 | 0.01% | 1,012,481 |
| 2020-05-14 | 2020-05-12 | 11.387 | 101,121 | -6,832 | 0.01% | 1,151,441 |
| 2020-05-06 | 2020-05-04 | 10.377 | 107,953 | +6,832 | 0.01% | 1,120,216 |
| 2020-05-05 | 2020-04-29 | 11.504 | 101,121 | -27,330 | 0.01% | 1,163,281 |
| 2020-04-29 | 2020-04-27 | 10.757 | 128,451 | -13,665 | 0.01% | 1,381,801 |
| 2020-04-27 | 2020-04-23 | 10.333 | 142,116 | -6,832 | 0.01% | 1,468,481 |
| 2020-04-24 | 2020-04-22 | 10.026 | 148,948 | -2,050 | 0.01% | 1,493,296 |
| 2020-04-17 | 2020-04-15 | 9.762 | 150,998 | +6,832 | 0.01% | 1,474,069 |
| 2020-04-09 | 2020-04-07 | 9.587 | 144,166 | -68,325 | 0.01% | 1,382,053 |
| 2020-04-06 | 2020-04-02 | 8.884 | 212,491 | +34,163 | 0.02% | 1,887,773 |
| 2020-03-31 | 2020-03-27 | 9.850 | 178,328 | -34,163 | 0.01% | 1,756,529 |
| 2020-03-23 | 2020-03-19 | 7.435 | 212,491 | +34,163 | 0.02% | 1,579,883 |
| 2020-03-19 | 2020-03-17 | 8.489 | 178,328 | +34,162 | 0.01% | 1,513,799 |
| 2020-03-18 | 2020-03-16 | 9.001 | 144,166 | +8,541 | 0.01% | 1,297,653 |
| 2020-03-17 | 2020-03-13 | 9.952 | 135,625 | +25,622 | 0.01% | 1,349,800 |
| 2020-03-16 | 2020-03-12 | 10.143 | 110,003 | -6,833 | 0.01% | 1,115,728 |
| 2020-03-11 | 2020-03-09 | 10.333 | 116,836 | +36,213 | 0.01% | 1,207,263 |
| 2020-03-03 | 2020-02-28 | 10.962 | 80,623 | +34,162 | 0.01% | 883,815 |
| 2020-03-02 | 2020-02-27 | 11.533 | 46,461 | +34,163 | 0.00% | 535,840 |
| 2020-02-25 | 2020-02-21 | 12.206 | 12,298 | +3,416 | 0.00% | 150,114 |
| 2020-02-20 | 2020-02-18 | 12.148 | 8,882 | +6,832 | 0.00% | 107,897 |
| 2020-02-19 | 2020-02-17 | 12.280 | 2,050 | -3,416 | 0.00% | 25,173 |
| 2020-02-12 | 2020-02-10 | 11.840 | 5,466 | +3,416 | 0.00% | 64,720 |
| 2020-01-31 | 2020-01-29 | 12.148 | 2,050 | -6,832 | 0.00% | 24,903 |
| 2020-01-21 | 2020-01-17 | 13.158 | 8,882 | +6,832 | 0.00% | 116,867 |
| 2020-01-15 | 2020-01-13 | 11.270 | 2,050 | -34,162 | 0.00% | 23,103 |
| 2020-01-14 | 2020-01-10 | 9.952 | 36,212 | -34,163 | 0.00% | 360,398 |
| 2020-01-10 | 2020-01-08 | 9.909 | 70,375 | +6,833 | 0.01% | 697,313 |
| 2020-01-08 | 2020-01-06 | 10.318 | 63,542 | +61,492 | 0.01% | 655,648 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,050 | +79 | 0.00% | 20,503 |
| 2019-02-15 | 2019-02-13 | 8.175 | 1,971 | -5,255 | 0.00% | 16,112 |
| 2018-12-06 | 2018-12-04 | 7.961 | 7,226 | +5,255 | 0.00% | 57,530 |
| 2018-06-05 | 2018-06-01 | 14.754 | 1,971 | +70 | 0.00% | 29,080 |
| 2018-05-31 | 2018-05-29 | 15.101 | 1,901 | -10,140 | 0.00% | 28,707 |
| 2018-05-25 | 2018-05-23 | 14.375 | 12,041 | -1,584 | 0.00% | 173,092 |
| 2018-05-18 | 2018-05-16 | 13.539 | 13,625 | -1,585 | 0.00% | 184,468 |
| 2018-04-13 | 2018-04-11 | 14.075 | 15,210 | +3,169 | 0.00% | 214,087 |
| 2018-03-23 | 2018-03-21 | 13.539 | 12,041 | +3,169 | 0.00% | 163,022 |
| 2018-03-08 | 2018-03-06 | 14.438 | 8,872 | -6,338 | 0.00% | 128,097 |
| 2018-02-09 | 2018-02-07 | 13.823 | 15,210 | +6,972 | 0.00% | 210,247 |
| 2017-11-14 | 2017-11-10 | 16.537 | 8,238 | +1,901 | 0.00% | 136,232 |
| 2017-11-10 | 2017-11-08 | 16.001 | 6,337 | +6,337 | 0.00% | 101,395 |
| 2017-10-12 | 2017-10-10 | 16.632 | 0 | -1,267 | ||
| 2017-10-09 | 2017-10-04 | 16.821 | 1,267 | -634 | 0.00% | 21,312 |
| 2017-09-25 | 2017-09-21 | 18.588 | 1,901 | +634 | 0.00% | 35,337 |
| 2017-09-15 | 2017-09-13 | 18.620 | 1,267 | -1,268 | 0.00% | 23,591 |
| 2017-09-14 | 2017-09-12 | 18.336 | 2,535 | -1,901 | 0.00% | 46,482 |
| 2017-08-28 | 2017-08-24 | 17.358 | 4,436 | -1,901 | 0.00% | 76,998 |
| 2017-08-11 | 2017-08-09 | 16.884 | 6,337 | +6,337 | 0.00% | 106,995 |
| 2017-07-24 | 2017-07-20 | 15.133 | 0 | -3,169 | ||
| 2017-07-21 | 2017-07-19 | 14.675 | 3,169 | -157,798 | 0.00% | 46,505 |
| 2017-07-20 | 2017-07-18 | 14.123 | 160,967 | -41,510 | 0.02% | 2,273,296 |
| 2017-07-19 | 2017-07-17 | 14.170 | 202,477 | +194,872 | 0.02% | 2,869,117 |
| 2017-07-18 | 2017-07-14 | 13.981 | 7,605 | +2,535 | 0.00% | 106,323 |
| 2017-07-17 | 2017-07-13 | 13.791 | 5,070 | +5,070 | 0.00% | 69,922 |
| 2017-07-14 | 2017-07-12 | 13.097 | 0 | -6,337 | ||
| 2017-07-13 | 2017-07-11 | 13.066 | 6,337 | +4,436 | 0.00% | 82,796 |
| 2017-07-12 | 2017-07-10 | 13.113 | 1,901 | -3,169 | 0.00% | 24,928 |
| 2017-07-11 | 2017-07-07 | 13.144 | 5,070 | -1,267 | 0.00% | 66,642 |
| 2017-07-10 | 2017-07-06 | 13.144 | 6,337 | +1,267 | 0.00% | 83,296 |
| 2017-07-07 | 2017-07-05 | 12.766 | 5,070 | +5,070 | 0.00% | 64,722 |
| 2017-06-30 | 2017-06-28 | 12.718 | 0 | -6,337 | ||
| 2017-06-29 | 2017-06-27 | 12.971 | 6,337 | +6,337 | 0.00% | 82,196 |
| 2017-06-21 | 2017-06-19 | 12.845 | 0 | -4,436 | ||
| 2017-06-20 | 2017-06-16 | 12.655 | 4,436 | +4,436 | 0.00% | 56,139 |
| 2017-06-09 | 2017-06-07 | 11.377 | 0 | -6,337 | ||
| 2017-06-08 | 2017-06-06 | 11.519 | 6,337 | +3,168 | 0.00% | 72,997 |
| 2017-06-07 | 2017-06-05 | 11.551 | 3,169 | +3,169 | 0.00% | 36,604 |
| 2017-06-06 | 2017-06-02 | 11.519 | 0 | -6,337 | ||
| 2017-06-05 | 2017-06-01 | 11.251 | 6,337 | +6,337 | 0.00% | 71,297 |
| 2017-01-18 | 2017-01-16 | 7.543 | 0 | -36,372 | ||
| 2016-05-11 | 2016-05-09 | 6.291 | 36,372 | +1,204 | 0.00% | 228,824 |
| 2016-02-16 | 2016-02-12 | 7.063 | 35,168 | +33,082 | 0.00% | 248,390 |
| 2016-02-15 | 2016-02-11 | 6.895 | 2,086 | +2,086 | 0.00% | 14,383 |
| 2015-11-06 | 2015-11-04 | 6.308 | 0 | -11,921 | ||
| 2015-10-14 | 2015-10-12 | 6.174 | 11,921 | -32,784 | 0.00% | 73,598 |
| 2015-10-13 | 2015-10-09 | 6.224 | 44,705 | -11,921 | 0.01% | 278,249 |
| 2015-10-12 | 2015-10-08 | 6.140 | 56,626 | +5,960 | 0.01% | 347,697 |
| 2015-10-09 | 2015-10-07 | 6.392 | 50,666 | +17,882 | 0.01% | 323,851 |
| 2015-10-07 | 2015-10-05 | 6.392 | 32,784 | -11,921 | 0.00% | 209,552 |
| 2015-10-06 | 2015-10-02 | 6.325 | 44,705 | +11,921 | 0.01% | 282,749 |
| 2015-08-26 | 2015-08-24 | 5.788 | 32,784 | -62,587 | 0.00% | 189,751 |
| 2015-08-10 | 2015-08-06 | 8.388 | 95,371 | +95,371 | 0.01% | 800,001 |
| 2015-04-16 | 2015-04-14 | 8.494 | 0 | -5,839 | ||
| 2015-04-15 | 2015-04-13 | 8.597 | 5,839 | +5,839 | 0.00% | 50,199 |
| 2015-04-13 | 2015-04-09 | 7.552 | 0 | -26,276 | ||
| 2015-04-10 | 2015-04-08 | 7.039 | 26,276 | +14,598 | 0.00% | 184,948 |
| 2015-04-09 | 2015-04-02 | 6.850 | 11,678 | +11,678 | 0.00% | 79,998 |
| 2014-09-04 | 2014-09-02 | 12.296 | 0 | -2,336 | ||
| 2014-05-20 | 2014-05-16 | 12.165 | 2,336 | +51 | 0.00% | 28,418 |
| 2013-05-30 | 2013-05-28 | 14.026 | 2,285 | +35 | 0.00% | 32,050 |
| 2013-05-27 | 2013-05-23 | 13.937 | 2,250 | +2,250 | 0.00% | 31,359 |
| 2012-11-29 | 2012-11-27 | 12.853 | 0 | -11,250 | ||
| 2012-11-26 | 2012-11-22 | 12.906 | 11,250 | +11,250 | 0.00% | 145,197 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy