History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-10 | 2025-10-08 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-08 | 2025-10-03 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-10-03 | 2025-09-30 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-10-02 | 2025-09-29 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-30 | 2025-09-26 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-09-29 | 2025-09-25 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-25 | 2025-09-23 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-09-24 | 2025-09-22 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-09-23 | 2025-09-19 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-22 | 2025-09-18 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-19 | 2025-09-17 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-18 | 2025-09-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-17 | 2025-09-15 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-15 | 2025-09-11 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-12 | 2025-09-10 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-11 | 2025-09-09 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-09-10 | 2025-09-08 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 2.190 | 2,000 | +0 | 0.00% | 4,379 |
| 2025-09-08 | 2025-09-04 | 2.159 | 2,000 | +73 | 0.00% | 4,317 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,927 | +0 | 0.00% | 4,419 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,927 | +0 | 0.00% | 4,399 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,927 | +0 | 0.00% | 4,260 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,927 | +0 | 0.00% | 4,359 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,927 | +0 | 0.00% | 4,240 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,927 | +0 | 0.00% | 4,160 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,927 | +0 | 0.00% | 4,140 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,927 | +0 | 0.00% | 4,220 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,927 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,927 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,927 | +0 | 0.00% | 3,740 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,927 | +0 | 0.00% | 4,040 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,927 | +0 | 0.00% | 4,200 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,927 | +0 | 0.00% | 4,160 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,927 | +0 | 0.00% | 4,220 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,927 | +0 | 0.00% | 4,339 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,927 | +0 | 0.00% | 4,379 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,927 | +0 | 0.00% | 4,300 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,927 | +0 | 0.00% | 4,320 |
| 2025-08-11 | 2025-08-07 | 2.283 | 1,927 | +0 | 0.00% | 4,399 |
| 2025-08-08 | 2025-08-06 | 2.273 | 1,927 | +0 | 0.00% | 4,379 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,927 | +0 | 0.00% | 4,359 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,927 | +0 | 0.00% | 4,300 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,927 | +0 | 0.00% | 4,379 |
| 2025-08-04 | 2025-07-31 | 2.335 | 1,927 | +0 | 0.00% | 4,499 |
| 2025-08-01 | 2025-07-30 | 2.408 | 1,927 | +0 | 0.00% | 4,639 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,927 | +0 | 0.00% | 4,779 |
| 2025-07-30 | 2025-07-28 | 2.366 | 1,927 | +0 | 0.00% | 4,559 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,927 | +0 | 0.00% | 4,619 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,927 | +0 | 0.00% | 4,759 |
| 2025-07-25 | 2025-07-23 | 2.408 | 1,927 | +0 | 0.00% | 4,639 |
| 2025-07-24 | 2025-07-22 | 2.397 | 1,927 | +0 | 0.00% | 4,619 |
| 2025-07-23 | 2025-07-21 | 2.376 | 1,927 | +0 | 0.00% | 4,579 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,927 | +0 | 0.00% | 4,519 |
| 2025-07-21 | 2025-07-17 | 2.408 | 1,927 | +0 | 0.00% | 4,639 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,927 | +0 | 0.00% | 4,519 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,927 | +0 | 0.00% | 4,479 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,927 | +0 | 0.00% | 4,379 |
| 2025-07-15 | 2025-07-11 | 2.190 | 1,927 | +0 | 0.00% | 4,220 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,927 | +0 | 0.00% | 4,220 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,927 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,927 | +0 | 0.00% | 4,359 |
| 2025-07-09 | 2025-07-07 | 2.179 | 1,927 | +0 | 0.00% | 4,200 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,927 | +0 | 0.00% | 4,140 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,927 | +0 | 0.00% | 4,260 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,927 | +0 | 0.00% | 4,180 |
| 2025-07-03 | 2025-06-30 | 2.335 | 1,927 | +0 | 0.00% | 4,499 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,927 | +0 | 0.00% | 4,399 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,927 | +0 | 0.00% | 4,439 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,927 | +0 | 0.00% | 4,300 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,927 | +0 | 0.00% | 4,359 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,927 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 2.231 | 1,927 | +0 | 0.00% | 4,300 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,927 | +0 | 0.00% | 4,280 |
| 2025-06-20 | 2025-06-18 | 2.304 | 1,927 | +0 | 0.00% | 4,439 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,927 | +0 | 0.00% | 4,339 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,927 | +0 | 0.00% | 4,399 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,927 | +0 | 0.00% | 4,539 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,927 | +0 | 0.00% | 4,639 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,927 | +0 | 0.00% | 4,659 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,927 | +0 | 0.00% | 4,619 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,927 | +0 | 0.00% | 4,479 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,927 | +0 | 0.00% | 4,399 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,927 | +0 | 0.00% | 4,499 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,927 | +0 | 0.00% | 4,539 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,927 | +0 | 0.00% | 4,755 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,927 | +63 | 0.00% | 4,796 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,864 | +0 | 0.00% | 4,820 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,864 | +0 | 0.00% | 4,860 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,864 | +0 | 0.00% | 4,840 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,864 | +0 | 0.00% | 5,000 |
| 2025-05-28 | 2025-05-26 | 2.725 | 1,864 | +0 | 0.00% | 5,080 |
| 2025-05-27 | 2025-05-23 | 2.779 | 1,864 | +0 | 0.00% | 5,180 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,864 | +0 | 0.00% | 5,060 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,864 | +0 | 0.00% | 5,200 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,864 | +0 | 0.00% | 5,160 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,864 | +0 | 0.00% | 5,000 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,864 | +0 | 0.00% | 4,960 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,864 | +0 | 0.00% | 5,160 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,864 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,864 | +0 | 0.00% | 5,180 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,864 | +0 | 0.00% | 5,420 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,864 | +0 | 0.00% | 5,260 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,864 | +0 | 0.00% | 5,240 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,864 | +0 | 0.00% | 5,220 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,864 | +0 | 0.00% | 5,140 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,864 | +0 | 0.00% | 5,200 |
| 2025-05-06 | 2025-04-30 | 2.661 | 1,864 | +0 | 0.00% | 4,960 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,864 | +0 | 0.00% | 4,960 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,864 | +0 | 0.00% | 4,740 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,864 | +0 | 0.00% | 4,660 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,864 | +0 | 0.00% | 4,740 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,864 | +0 | 0.00% | 4,840 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,864 | +0 | 0.00% | 4,660 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,864 | +0 | 0.00% | 4,600 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,864 | +0 | 0.00% | 4,660 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,864 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,864 | +0 | 0.00% | 4,940 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,864 | +0 | 0.00% | 4,900 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,864 | +0 | 0.00% | 4,860 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,864 | +0 | 0.00% | 4,740 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,864 | +0 | 0.00% | 4,600 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,864 | +0 | 0.00% | 4,400 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,864 | +0 | 0.00% | 5,420 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,864 | +0 | 0.00% | 5,560 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,864 | -9,321 | 0.00% | 5,300 |
| 2024-12-05 | 2024-12-03 | 2.167 | 11,185 | -274,960 | 0.00% | 24,240 |
| 2024-11-07 | 2024-11-05 | 1.738 | 286,145 | -9,320 | 0.02% | 497,340 |
| 2024-11-06 | 2024-11-04 | 1.695 | 295,465 | +274,960 | 0.02% | 500,859 |
| 2024-10-15 | 2024-10-10 | 1.910 | 20,505 | +9,320 | 0.00% | 39,159 |
| 2024-09-12 | 2024-09-10 | 1.456 | 11,185 | +557 | 0.00% | 16,291 |
| 2024-06-11 | 2024-06-06 | 2.223 | 10,628 | +319 | 0.00% | 23,630 |
| 2023-09-25 | 2023-09-21 | 3.504 | 10,309 | -2,577 | 0.00% | 36,121 |
| 2023-09-07 | 2023-09-05 | 4.260 | 12,886 | +421 | 0.00% | 54,892 |
| 2023-09-06 | 2023-09-04 | 4.212 | 12,465 | +2,493 | 0.00% | 52,498 |
| 2023-08-22 | 2023-08-18 | 3.730 | 9,972 | -2,493 | 0.00% | 37,199 |
| 2023-08-03 | 2023-08-01 | 4.284 | 12,465 | -24,931 | 0.00% | 53,398 |
| 2023-08-02 | 2023-07-31 | 4.284 | 37,396 | -16,621 | 0.00% | 160,200 |
| 2023-08-01 | 2023-07-28 | 4.284 | 54,017 | -5,817 | 0.00% | 231,402 |
| 2023-07-31 | 2023-07-27 | 4.188 | 59,834 | +8,311 | 0.00% | 250,561 |
| 2023-07-28 | 2023-07-26 | 3.959 | 51,523 | +41,551 | 0.00% | 203,978 |
| 2023-06-07 | 2023-06-05 | 5.746 | 9,972 | +720 | 0.00% | 57,298 |
| 2023-02-01 | 2023-01-30 | 8.937 | 9,252 | -3,855 | 0.00% | 82,681 |
| 2023-01-31 | 2023-01-27 | 9.572 | 13,107 | -4,626 | 0.00% | 125,462 |
| 2022-12-05 | 2022-12-01 | 6.459 | 17,733 | -2,313 | 0.00% | 114,542 |
| 2022-11-08 | 2022-11-04 | 5.305 | 20,046 | +2,313 | 0.00% | 106,342 |
| 2022-08-04 | 2022-08-02 | 8.729 | 17,733 | -23,129 | 0.00% | 154,793 |
| 2022-07-12 | 2022-07-08 | 9.598 | 40,862 | -3,855 | 0.00% | 392,197 |
| 2022-07-11 | 2022-07-07 | 8.794 | 44,717 | +3,855 | 0.00% | 393,238 |
| 2022-07-07 | 2022-07-05 | 9.339 | 40,862 | -771 | 0.00% | 381,597 |
| 2022-06-29 | 2022-06-27 | 10.571 | 41,633 | -7,710 | 0.00% | 440,097 |
| 2022-06-27 | 2022-06-23 | 10.298 | 49,343 | +8,481 | 0.00% | 508,158 |
| 2022-06-16 | 2022-06-14 | 10.506 | 40,862 | +11,564 | 0.00% | 429,297 |
| 2022-06-14 | 2022-06-10 | 10.895 | 29,298 | -771 | 0.00% | 319,205 |
| 2022-06-08 | 2022-06-06 | 12.350 | 30,069 | +15,420 | 0.00% | 371,362 |
| 2022-06-07 | 2022-06-02 | 12.156 | 14,649 | +926 | 0.00% | 178,080 |
| 2022-06-06 | 2022-06-01 | 12.170 | 13,723 | +723 | 0.00% | 167,013 |
| 2022-06-02 | 2022-05-31 | 11.229 | 13,000 | -1,445 | 0.00% | 145,975 |
| 2022-05-23 | 2022-05-19 | 9.692 | 14,445 | +722 | 0.00% | 140,000 |
| 2022-05-19 | 2022-05-17 | 9.650 | 13,723 | +723 | 0.00% | 132,433 |
| 2022-04-01 | 2022-03-30 | 11.755 | 13,000 | -362 | 0.00% | 152,814 |
| 2022-03-31 | 2022-03-29 | 11.810 | 13,362 | +362 | 0.00% | 157,810 |
| 2022-02-18 | 2022-02-16 | 13.596 | 13,000 | +4,333 | 0.00% | 176,754 |
| 2022-01-14 | 2022-01-12 | 12.876 | 8,667 | -7,222 | 0.00% | 111,600 |
| 2022-01-13 | 2022-01-11 | 12.378 | 15,889 | +7,222 | 0.00% | 196,674 |
| 2021-10-26 | 2021-10-22 | 17.362 | 8,667 | -7,222 | 0.00% | 150,480 |
| 2021-09-16 | 2021-09-14 | 16.310 | 15,889 | +7,222 | 0.00% | 259,152 |
| 2021-09-07 | 2021-09-03 | 17.418 | 8,667 | -361 | 0.00% | 150,960 |
| 2021-08-26 | 2021-08-24 | 17.861 | 9,028 | -1,806 | 0.00% | 161,248 |
| 2021-08-24 | 2021-08-20 | 16.338 | 10,834 | +2,167 | 0.00% | 177,004 |
| 2021-08-18 | 2021-08-16 | 18.969 | 8,667 | -722 | 0.00% | 164,400 |
| 2021-08-17 | 2021-08-13 | 19.218 | 9,389 | +722 | 0.00% | 180,436 |
| 2021-08-12 | 2021-08-10 | 19.190 | 8,667 | +1,445 | 0.00% | 166,320 |
| 2021-08-03 | 2021-07-30 | 20.049 | 7,222 | -362 | 0.00% | 144,790 |
| 2021-08-02 | 2021-07-29 | 19.993 | 7,584 | -1,805 | 0.00% | 151,628 |
| 2021-07-27 | 2021-07-23 | 21.267 | 9,389 | -5,056 | 0.00% | 199,675 |
| 2021-07-19 | 2021-07-15 | 23.288 | 14,445 | -1,444 | 0.00% | 336,401 |
| 2021-07-16 | 2021-07-14 | 22.070 | 15,889 | +1,444 | 0.00% | 350,670 |
| 2021-07-15 | 2021-07-13 | 22.568 | 14,445 | -1,444 | 0.00% | 326,001 |
| 2021-06-03 | 2021-06-01 | 18.996 | 15,889 | -52,002 | 0.00% | 301,831 |
| 2021-05-31 | 2021-05-27 | 19.633 | 67,891 | +1,444 | 0.00% | 1,332,913 |
| 2021-05-25 | 2021-05-21 | 18.659 | 66,447 | +1,757 | 0.00% | 1,239,827 |
| 2021-05-24 | 2021-05-20 | 19.142 | 64,690 | -703 | 0.00% | 1,238,324 |
| 2021-05-20 | 2021-05-17 | 19.086 | 65,393 | +56,252 | 0.00% | 1,248,061 |
| 2021-05-11 | 2021-05-07 | 19.768 | 9,141 | +2,109 | 0.00% | 180,701 |
| 2021-03-12 | 2021-03-10 | 15.928 | 7,032 | -2,812 | 0.00% | 112,008 |
| 2021-03-01 | 2021-02-25 | 16.639 | 9,844 | -7,032 | 0.00% | 163,798 |
| 2021-02-25 | 2021-02-23 | 16.355 | 16,876 | +7,032 | 0.00% | 276,007 |
| 2021-02-24 | 2021-02-22 | 16.184 | 9,844 | -4,219 | 0.00% | 159,318 |
| 2021-02-18 | 2021-02-16 | 16.839 | 14,063 | -7,032 | 0.00% | 236,800 |
| 2021-02-17 | 2021-02-11 | 16.526 | 21,095 | +7,032 | 0.00% | 348,608 |
| 2021-02-05 | 2021-02-03 | 16.668 | 14,063 | -7,032 | 0.00% | 234,400 |
| 2021-02-01 | 2021-01-28 | 15.416 | 21,095 | -9,140 | 0.00% | 325,208 |
| 2021-01-27 | 2021-01-25 | 16.184 | 30,235 | +14,063 | 0.00% | 489,333 |
| 2021-01-25 | 2021-01-21 | 16.611 | 16,172 | +7,031 | 0.00% | 268,633 |
| 2021-01-21 | 2021-01-19 | 17.038 | 9,141 | -7,031 | 0.00% | 155,741 |
| 2021-01-19 | 2021-01-15 | 16.412 | 16,172 | -9,141 | 0.00% | 265,413 |
| 2021-01-15 | 2021-01-13 | 15.502 | 25,313 | +16,875 | 0.00% | 392,394 |
| 2021-01-14 | 2021-01-12 | 15.303 | 8,438 | -14,063 | 0.00% | 129,123 |
| 2021-01-13 | 2021-01-11 | 14.449 | 22,501 | +19,688 | 0.00% | 325,123 |
| 2021-01-12 | 2021-01-08 | 15.217 | 2,813 | +2,813 | 0.00% | 42,806 |
| 2021-01-05 | 2020-12-31 | 18.232 | 0 | -9,141 | ||
| 2021-01-04 | 2020-12-29 | 17.265 | 9,141 | +2,109 | 0.00% | 157,821 |
| 2020-12-10 | 2020-12-08 | 19.683 | 7,032 | +7,032 | 0.00% | 138,410 |
| 2020-12-04 | 2020-12-02 | 19.000 | 0 | -3,516 | ||
| 2020-12-03 | 2020-12-01 | 19.455 | 3,516 | +2,110 | 0.00% | 68,405 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,406 | -2,110 | 0.00% | 26,474 |
| 2020-11-30 | 2020-11-26 | 17.976 | 3,516 | +3,516 | 0.00% | 63,204 |
| 2020-11-27 | 2020-11-25 | 17.237 | 0 | -5,625 | ||
| 2020-11-25 | 2020-11-23 | 17.265 | 5,625 | +2,109 | 0.00% | 97,117 |
| 2020-11-23 | 2020-11-19 | 16.725 | 3,516 | -4,219 | 0.00% | 58,804 |
| 2020-11-20 | 2020-11-18 | 15.701 | 7,735 | -2,109 | 0.00% | 121,445 |
| 2020-11-19 | 2020-11-17 | 15.587 | 9,844 | -703 | 0.00% | 153,438 |
| 2020-11-18 | 2020-11-16 | 15.644 | 10,547 | +6,328 | 0.00% | 164,996 |
| 2020-11-13 | 2020-11-11 | 15.359 | 4,219 | -703 | 0.00% | 64,802 |
| 2020-11-11 | 2020-11-09 | 16.924 | 4,922 | -703 | 0.00% | 83,299 |
| 2020-11-10 | 2020-11-06 | 16.867 | 5,625 | +703 | 0.00% | 94,877 |
| 2020-10-30 | 2020-10-28 | 15.871 | 4,922 | +703 | 0.00% | 78,119 |
| 2020-10-27 | 2020-10-22 | 16.241 | 4,219 | +703 | 0.00% | 68,522 |
| 2020-10-23 | 2020-10-21 | 16.327 | 3,516 | +3,516 | 0.00% | 57,404 |
| 2020-10-22 | 2020-10-20 | 15.815 | 0 | -4,219 | ||
| 2020-10-20 | 2020-10-16 | 14.364 | 4,219 | -3,516 | 0.00% | 60,601 |
| 2020-10-19 | 2020-10-15 | 14.648 | 7,735 | -17,578 | 0.00% | 113,305 |
| 2020-10-15 | 2020-10-12 | 13.596 | 25,313 | +4,218 | 0.00% | 344,155 |
| 2020-10-14 | 2020-10-09 | 13.909 | 21,095 | -3,515 | 0.00% | 293,407 |
| 2020-10-08 | 2020-10-06 | 13.283 | 24,610 | +14,063 | 0.00% | 326,897 |
| 2020-09-23 | 2020-09-21 | 13.397 | 10,547 | -7,032 | 0.00% | 141,297 |
| 2020-09-07 | 2020-09-03 | 13.269 | 17,579 | -3,516 | 0.00% | 233,253 |
| 2020-09-03 | 2020-09-01 | 13.511 | 21,095 | -2,109 | 0.00% | 285,007 |
| 2020-09-02 | 2020-08-31 | 13.226 | 23,204 | -4,922 | 0.00% | 306,901 |
| 2020-09-01 | 2020-08-28 | 12.999 | 28,126 | +5,625 | 0.00% | 365,600 |
| 2020-08-28 | 2020-08-26 | 12.330 | 22,501 | -7,031 | 0.00% | 277,442 |
| 2020-08-27 | 2020-08-25 | 12.387 | 29,532 | -7,032 | 0.00% | 365,816 |
| 2020-08-26 | 2020-08-24 | 12.245 | 36,564 | +7,032 | 0.00% | 447,722 |
| 2020-08-14 | 2020-08-12 | 11.818 | 29,532 | +4,922 | 0.00% | 349,016 |
| 2020-08-13 | 2020-08-11 | 12.501 | 24,610 | -18,985 | 0.00% | 307,647 |
| 2020-08-12 | 2020-08-10 | 11.676 | 43,595 | +7,031 | 0.00% | 509,016 |
| 2020-08-11 | 2020-08-07 | 11.676 | 36,564 | +7,032 | 0.00% | 426,922 |
| 2020-08-10 | 2020-08-06 | 12.003 | 29,532 | +1,406 | 0.00% | 354,476 |
| 2020-08-03 | 2020-07-30 | 11.576 | 28,126 | +7,031 | 0.00% | 325,600 |
| 2020-07-29 | 2020-07-27 | 11.676 | 21,095 | +7,032 | 0.00% | 246,306 |
| 2020-07-24 | 2020-07-22 | 12.586 | 14,063 | +7,031 | 0.00% | 177,000 |
| 2020-07-16 | 2020-07-14 | 13.326 | 7,032 | +7,032 | 0.00% | 93,707 |
| 2020-07-15 | 2020-07-13 | 13.866 | 0 | -7,032 | ||
| 2020-07-03 | 2020-06-30 | 13.626 | 7,032 | +200 | 0.00% | 95,818 |
| 2020-07-02 | 2020-06-29 | 13.685 | 6,832 | +6,832 | 0.00% | 93,493 |
| 2020-06-29 | 2020-06-24 | 13.802 | 0 | -6,832 | ||
| 2020-06-23 | 2020-06-19 | 13.465 | 6,832 | -4,783 | 0.00% | 91,993 |
| 2020-06-16 | 2020-06-12 | 11.928 | 11,615 | +6,832 | 0.00% | 138,547 |
| 2020-06-03 | 2020-06-01 | 12.206 | 4,783 | -6,832 | 0.00% | 58,383 |
| 2020-05-19 | 2020-05-15 | 11.401 | 11,615 | -68,325 | 0.00% | 132,427 |
| 2020-04-14 | 2020-04-08 | 9.528 | 79,940 | -3,416 | 0.01% | 761,668 |
| 2020-04-07 | 2020-04-03 | 8.884 | 83,356 | -6,833 | 0.01% | 740,536 |
| 2020-04-06 | 2020-04-02 | 8.884 | 90,189 | +6,833 | 0.01% | 801,241 |
| 2020-03-30 | 2020-03-26 | 9.118 | 83,356 | -6,833 | 0.01% | 760,056 |
| 2020-03-26 | 2020-03-24 | 8.006 | 90,189 | +6,833 | 0.01% | 722,040 |
| 2020-03-16 | 2020-03-12 | 10.143 | 83,356 | +6,832 | 0.01% | 845,455 |
| 2020-03-11 | 2020-03-09 | 10.333 | 76,524 | -7,516 | 0.01% | 790,721 |
| 2020-03-02 | 2020-02-27 | 11.533 | 84,040 | +7,516 | 0.01% | 969,244 |
| 2020-02-13 | 2020-02-11 | 11.606 | 76,524 | +3,416 | 0.01% | 888,161 |
| 2020-01-30 | 2020-01-24 | 12.338 | 73,108 | -1,025 | 0.01% | 902,014 |
| 2020-01-29 | 2020-01-22 | 12.675 | 74,133 | -2,391 | 0.01% | 939,615 |
| 2020-01-23 | 2020-01-21 | 12.484 | 76,524 | -3,416 | 0.01% | 955,361 |
| 2020-01-21 | 2020-01-17 | 13.158 | 79,940 | -6,833 | 0.01% | 1,051,827 |
| 2020-01-17 | 2020-01-15 | 11.855 | 86,773 | -8,882 | 0.01% | 1,028,704 |
| 2020-01-16 | 2020-01-14 | 11.621 | 95,655 | +15,715 | 0.01% | 1,111,601 |
| 2019-12-17 | 2019-12-13 | 10.099 | 79,940 | -6,833 | 0.01% | 807,298 |
| 2019-11-20 | 2019-11-18 | 9.074 | 86,773 | +6,833 | 0.01% | 787,403 |
| 2019-06-04 | 2019-05-31 | 10.001 | 79,940 | +3,081 | 0.01% | 799,504 |
| 2019-05-15 | 2019-05-10 | 10.336 | 76,859 | -6,569 | 0.01% | 794,430 |
| 2019-04-29 | 2019-04-25 | 11.143 | 83,428 | -6,569 | 0.01% | 929,638 |
| 2019-04-03 | 2019-04-01 | 10.062 | 89,997 | -6,569 | 0.01% | 905,567 |
| 2019-03-25 | 2019-03-21 | 9.392 | 96,566 | +6,569 | 0.01% | 906,986 |
| 2019-03-20 | 2019-03-18 | 9.590 | 89,997 | -6,569 | 0.01% | 863,097 |
| 2019-03-12 | 2019-03-08 | 8.829 | 96,566 | +6,569 | 0.01% | 852,596 |
| 2019-02-27 | 2019-02-25 | 9.484 | 89,997 | -6,569 | 0.01% | 853,507 |
| 2019-02-19 | 2019-02-15 | 8.235 | 96,566 | -62,407 | 0.01% | 795,266 |
| 2019-01-31 | 2019-01-29 | 7.079 | 158,973 | -6,569 | 0.01% | 1,125,298 |
| 2019-01-30 | 2019-01-28 | 6.668 | 165,542 | +2,627 | 0.01% | 1,103,757 |
| 2019-01-29 | 2019-01-25 | 6.500 | 162,915 | +3,942 | 0.01% | 1,058,961 |
| 2019-01-23 | 2019-01-21 | 6.820 | 158,973 | +13,138 | 0.01% | 1,084,158 |
| 2019-01-22 | 2019-01-18 | 6.881 | 145,835 | +49,269 | 0.01% | 1,003,440 |
| 2018-12-07 | 2018-12-05 | 7.870 | 96,566 | -11,168 | 0.01% | 759,986 |
| 2018-12-05 | 2018-12-03 | 8.007 | 107,734 | +11,168 | 0.01% | 862,640 |
| 2018-11-20 | 2018-11-16 | 7.200 | 96,566 | +32,845 | 0.01% | 695,307 |
| 2018-11-07 | 2018-11-05 | 6.865 | 63,721 | -3,941 | 0.01% | 437,472 |
| 2018-11-06 | 2018-11-02 | 6.911 | 67,662 | -6,569 | 0.01% | 467,619 |
| 2018-11-02 | 2018-10-31 | 6.378 | 74,231 | +3,941 | 0.01% | 473,468 |
| 2018-11-01 | 2018-10-30 | 6.454 | 70,290 | +6,569 | 0.01% | 453,681 |
| 2018-10-25 | 2018-10-23 | 8.388 | 63,721 | +6,569 | 0.01% | 534,472 |
| 2018-10-04 | 2018-10-02 | 11.387 | 57,152 | -6,569 | 0.00% | 650,765 |
| 2018-09-06 | 2018-09-04 | 10.367 | 63,721 | +6,569 | 0.01% | 660,573 |
| 2018-08-30 | 2018-08-28 | 11.265 | 57,152 | -11,824 | 0.00% | 643,805 |
| 2018-08-27 | 2018-08-23 | 11.326 | 68,976 | -13,138 | 0.01% | 781,200 |
| 2018-08-22 | 2018-08-20 | 10.732 | 82,114 | -6,569 | 0.01% | 881,247 |
| 2018-08-16 | 2018-08-14 | 10.032 | 88,683 | +6,569 | 0.01% | 889,645 |
| 2018-08-13 | 2018-08-09 | 10.884 | 82,114 | -6,569 | 0.01% | 893,746 |
| 2018-08-01 | 2018-07-30 | 10.108 | 88,683 | +6,569 | 0.01% | 896,395 |
| 2018-07-30 | 2018-07-26 | 11.113 | 82,114 | -6,569 | 0.01% | 912,496 |
| 2018-07-18 | 2018-07-16 | 11.417 | 88,683 | -6,570 | 0.01% | 1,012,495 |
| 2018-06-29 | 2018-06-27 | 10.915 | 95,253 | +6,570 | 0.01% | 1,039,654 |
| 2018-06-21 | 2018-06-19 | 12.711 | 88,683 | +11,167 | 0.01% | 1,127,244 |
| 2018-06-08 | 2018-06-06 | 14.157 | 77,516 | -3,284 | 0.01% | 1,097,401 |
| 2018-06-05 | 2018-06-01 | 14.754 | 80,800 | +2,851 | 0.01% | 1,192,118 |
| 2018-06-04 | 2018-05-31 | 14.817 | 77,949 | +9,506 | 0.01% | 1,154,974 |
| 2018-05-31 | 2018-05-29 | 15.101 | 68,443 | -3,168 | 0.01% | 1,033,563 |
| 2018-05-28 | 2018-05-24 | 14.817 | 71,611 | -12,358 | 0.01% | 1,061,064 |
| 2018-05-25 | 2018-05-23 | 14.375 | 83,969 | +11,407 | 0.01% | 1,207,073 |
| 2018-05-24 | 2018-05-21 | 13.523 | 72,562 | -6,337 | 0.01% | 981,265 |
| 2018-05-21 | 2018-05-17 | 13.192 | 78,899 | +6,337 | 0.01% | 1,040,816 |
| 2018-05-16 | 2018-05-14 | 13.539 | 72,562 | +9,189 | 0.01% | 982,410 |
| 2018-05-14 | 2018-05-10 | 13.192 | 63,373 | -3,169 | 0.01% | 836,001 |
| 2018-05-10 | 2018-05-08 | 13.176 | 66,542 | +3,169 | 0.01% | 876,755 |
| 2018-04-30 | 2018-04-26 | 13.176 | 63,373 | -634 | 0.01% | 835,001 |
| 2018-04-23 | 2018-04-19 | 13.539 | 64,007 | -2,218 | 0.01% | 866,585 |
| 2018-04-20 | 2018-04-18 | 12.939 | 66,225 | +951 | 0.01% | 856,904 |
| 2018-04-18 | 2018-04-16 | 14.170 | 65,274 | +950 | 0.01% | 924,938 |
| 2018-04-12 | 2018-04-10 | 13.728 | 64,324 | -12,991 | 0.01% | 883,056 |
| 2018-04-11 | 2018-04-09 | 12.718 | 77,315 | -6,337 | 0.01% | 983,320 |
| 2018-04-04 | 2018-03-29 | 13.192 | 83,652 | +13,942 | 0.01% | 1,103,516 |
| 2018-03-28 | 2018-03-26 | 13.886 | 69,710 | +31,686 | 0.01% | 967,997 |
| 2018-03-23 | 2018-03-21 | 13.539 | 38,024 | +6,338 | 0.00% | 514,803 |
| 2018-03-20 | 2018-03-16 | 14.643 | 31,686 | -6,338 | 0.00% | 463,993 |
| 2018-02-05 | 2018-02-01 | 15.022 | 38,024 | +6,338 | 0.00% | 571,204 |
| 2018-01-29 | 2018-01-25 | 15.843 | 31,686 | -6,338 | 0.00% | 501,993 |
| 2018-01-26 | 2018-01-24 | 16.190 | 38,024 | -4,753 | 0.00% | 615,604 |
| 2018-01-11 | 2018-01-09 | 15.369 | 42,777 | +11,091 | 0.00% | 657,454 |
| 2018-01-09 | 2018-01-05 | 14.959 | 31,686 | -5,070 | 0.00% | 473,993 |
| 2018-01-08 | 2018-01-04 | 15.227 | 36,756 | -9,506 | 0.00% | 559,695 |
| 2018-01-02 | 2017-12-28 | 14.107 | 46,262 | +9,506 | 0.00% | 652,617 |
| 2017-12-27 | 2017-12-21 | 12.781 | 36,756 | +5,070 | 0.00% | 469,796 |
| 2017-12-05 | 2017-12-01 | 14.833 | 31,686 | -6,338 | 0.00% | 469,993 |
| 2017-11-14 | 2017-11-10 | 16.537 | 38,024 | -6,337 | 0.00% | 628,804 |
| 2017-11-13 | 2017-11-09 | 16.884 | 44,361 | +6,337 | 0.00% | 748,999 |
| 2017-10-31 | 2017-10-27 | 15.638 | 38,024 | -1,267 | 0.00% | 594,604 |
| 2017-10-25 | 2017-10-23 | 17.421 | 39,291 | -6,338 | 0.00% | 684,476 |
| 2017-10-16 | 2017-10-12 | 17.231 | 45,629 | +7,605 | 0.00% | 786,248 |
| 2017-10-13 | 2017-10-11 | 16.979 | 38,024 | +12,675 | 0.00% | 645,604 |
| 2017-10-11 | 2017-10-09 | 16.316 | 25,349 | +6,337 | 0.00% | 413,597 |
| 2017-10-04 | 2017-09-29 | 16.632 | 19,012 | -1,267 | 0.00% | 316,202 |
| 2017-09-29 | 2017-09-27 | 16.663 | 20,279 | -12,675 | 0.00% | 337,914 |
| 2017-09-28 | 2017-09-26 | 16.758 | 32,954 | -3,169 | 0.00% | 552,241 |
| 2017-09-27 | 2017-09-25 | 17.168 | 36,123 | -14,575 | 0.00% | 620,167 |
| 2017-09-25 | 2017-09-21 | 18.588 | 50,698 | +6,337 | 0.00% | 942,393 |
| 2017-09-18 | 2017-09-14 | 18.367 | 44,361 | -6,337 | 0.00% | 814,799 |
| 2017-09-15 | 2017-09-13 | 18.620 | 50,698 | +1,901 | 0.00% | 943,993 |
| 2017-09-14 | 2017-09-12 | 18.336 | 48,797 | +10,773 | 0.00% | 894,737 |
| 2017-09-13 | 2017-09-11 | 17.294 | 38,024 | +3,169 | 0.00% | 657,604 |
| 2017-08-28 | 2017-08-24 | 17.358 | 34,855 | -4,436 | 0.00% | 604,998 |
| 2017-08-25 | 2017-08-22 | 16.821 | 39,291 | +4,436 | 0.00% | 660,916 |
| 2017-08-15 | 2017-08-11 | 15.212 | 34,855 | +634 | 0.00% | 530,198 |
| 2017-08-14 | 2017-08-10 | 16.221 | 34,221 | +633 | 0.00% | 555,114 |
| 2017-08-11 | 2017-08-09 | 16.884 | 33,588 | +14,576 | 0.00% | 567,106 |
| 2017-08-03 | 2017-08-01 | 15.306 | 19,012 | -3,169 | 0.00% | 291,002 |
| 2017-07-25 | 2017-07-21 | 15.385 | 22,181 | +9,506 | 0.00% | 341,257 |
| 2017-07-24 | 2017-07-20 | 15.133 | 12,675 | -3,168 | 0.00% | 191,806 |
| 2017-07-21 | 2017-07-19 | 14.675 | 15,843 | +3,168 | 0.00% | 232,497 |
| 2017-07-04 | 2017-06-30 | 12.545 | 12,675 | +6,338 | 0.00% | 159,005 |
| 2017-06-08 | 2017-06-06 | 11.519 | 6,337 | -12,675 | 0.00% | 72,997 |
| 2017-05-31 | 2017-05-26 | 11.241 | 19,012 | +518 | 0.00% | 213,719 |
| 2017-04-05 | 2017-03-31 | 11.825 | 18,494 | -3,083 | 0.00% | 218,696 |
| 2017-04-03 | 2017-03-30 | 11.290 | 21,577 | +3,083 | 0.00% | 243,603 |
| 2017-03-31 | 2017-03-29 | 10.966 | 18,494 | +6,164 | 0.00% | 202,796 |
| 2017-03-14 | 2017-03-10 | 11.257 | 12,330 | -2,465 | 0.00% | 138,805 |
| 2017-02-08 | 2017-02-06 | 9.798 | 14,795 | +2,465 | 0.00% | 144,955 |
| 2017-01-26 | 2017-01-24 | 8.727 | 12,330 | +6,165 | 0.00% | 107,604 |
| 2017-01-25 | 2017-01-23 | 8.857 | 6,165 | -6,165 | 0.00% | 54,602 |
| 2017-01-24 | 2017-01-20 | 8.338 | 12,330 | -27,741 | 0.00% | 102,804 |
| 2017-01-23 | 2017-01-19 | 8.111 | 40,071 | -49,318 | 0.00% | 324,999 |
| 2017-01-16 | 2017-01-12 | 7.251 | 89,389 | -61,648 | 0.01% | 648,147 |
| 2016-09-26 | 2016-09-22 | 6.407 | 151,037 | -4,932 | 0.02% | 967,748 |
| 2016-09-13 | 2016-09-09 | 6.910 | 155,969 | -15,412 | 0.02% | 1,077,779 |
| 2016-09-12 | 2016-09-08 | 6.651 | 171,381 | -1,233 | 0.02% | 1,139,799 |
| 2016-09-08 | 2016-09-06 | 6.359 | 172,614 | -6,165 | 0.02% | 1,097,599 |
| 2016-09-07 | 2016-09-05 | 6.083 | 178,779 | +6,165 | 0.02% | 1,087,501 |
| 2016-09-06 | 2016-09-02 | 6.180 | 172,614 | +1,849 | 0.02% | 1,066,799 |
| 2016-09-05 | 2016-09-01 | 6.342 | 170,765 | +6,165 | 0.02% | 1,083,072 |
| 2016-09-02 | 2016-08-31 | 6.375 | 164,600 | +1,233 | 0.02% | 1,049,311 |
| 2016-09-01 | 2016-08-30 | 6.764 | 163,367 | +617 | 0.02% | 1,105,051 |
| 2016-08-26 | 2016-08-24 | 6.488 | 162,750 | +6,164 | 0.02% | 1,055,997 |
| 2016-08-25 | 2016-08-23 | 6.570 | 156,586 | +1,233 | 0.02% | 1,028,702 |
| 2016-08-23 | 2016-08-19 | 6.488 | 155,353 | +1,233 | 0.02% | 1,008,002 |
| 2016-05-11 | 2016-05-09 | 6.291 | 154,120 | +5,103 | 0.02% | 969,604 |
| 2016-05-09 | 2016-05-05 | 6.711 | 149,017 | +18,180 | 0.02% | 1,000,000 |
| 2016-05-04 | 2016-04-29 | 6.962 | 130,837 | +41,427 | 0.01% | 910,925 |
| 2016-04-01 | 2016-03-30 | 7.717 | 89,410 | -10,729 | 0.01% | 689,998 |
| 2016-03-24 | 2016-03-22 | 6.979 | 100,139 | +10,729 | 0.01% | 698,877 |
| 2015-11-06 | 2015-11-04 | 6.308 | 89,410 | -25,035 | 0.01% | 563,999 |
| 2015-11-02 | 2015-10-29 | 6.073 | 114,445 | +3,576 | 0.01% | 695,039 |
| 2015-10-27 | 2015-10-23 | 6.342 | 110,869 | -2,682 | 0.01% | 703,082 |
| 2015-10-22 | 2015-10-19 | 6.258 | 113,551 | -2,384 | 0.01% | 710,565 |
| 2015-10-20 | 2015-10-16 | 6.274 | 115,935 | -1,192 | 0.01% | 727,428 |
| 2015-10-19 | 2015-10-15 | 6.224 | 117,127 | -1,193 | 0.01% | 729,013 |
| 2015-10-15 | 2015-10-13 | 6.174 | 118,320 | -298 | 0.01% | 730,483 |
| 2015-10-14 | 2015-10-12 | 6.174 | 118,618 | +3,577 | 0.01% | 732,323 |
| 2015-10-13 | 2015-10-09 | 6.224 | 115,041 | -1,192 | 0.01% | 716,029 |
| 2015-10-12 | 2015-10-08 | 6.140 | 116,233 | +5,364 | 0.01% | 713,698 |
| 2015-10-09 | 2015-10-07 | 6.392 | 110,869 | +3,577 | 0.01% | 708,662 |
| 2015-10-08 | 2015-10-06 | 6.375 | 107,292 | +17,882 | 0.01% | 683,998 |
| 2015-08-10 | 2015-08-06 | 8.388 | 89,410 | -5,961 | 0.01% | 749,998 |
| 2015-08-06 | 2015-08-04 | 8.372 | 95,371 | +5,961 | 0.01% | 798,401 |
| 2015-05-14 | 2015-05-12 | 10.200 | 89,410 | +89,410 | 0.01% | 911,998 |
| 2013-06-07 | 2013-06-05 | 11.833 | 0 | -1,714 | ||
| 2013-06-03 | 2013-05-30 | 13.040 | 1,714 | +857 | 0.00% | 22,351 |
| 2013-05-30 | 2013-05-28 | 14.026 | 857 | +13 | 0.00% | 12,021 |
| 2013-05-27 | 2013-05-23 | 13.937 | 844 | +844 | 0.00% | 11,763 |
| 2012-12-27 | 2012-12-20 | 14.933 | 0 | -1,969 | ||
| 2012-12-12 | 2012-12-10 | 14.755 | 1,969 | +1,969 | 0.00% | 29,053 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy