History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 2,770,000 +0 0.15% 5,041,400
2025-10-13 2025-10-09 1.910 2,770,000 +0 0.15% 5,290,700
2025-10-10 2025-10-08 1.940 2,770,000 +50,000 0.15% 5,373,800
2025-10-03 2025-09-30 1.910 2,720,000 +50,000 0.15% 5,195,200
2025-10-02 2025-09-29 1.930 2,670,000 +10,000 0.14% 5,153,100
2025-09-29 2025-09-25 1.950 2,660,000 +14,000 0.14% 5,187,000
2025-09-26 2025-09-24 1.990 2,646,000 +78,500 0.14% 5,265,540
2025-09-25 2025-09-23 1.990 2,567,500 +10,500 0.14% 5,109,325
2025-09-24 2025-09-22 2.030 2,557,000 +10,000 0.14% 5,190,710
2025-09-23 2025-09-19 2.070 2,547,000 +20,000 0.14% 5,272,290
2025-09-22 2025-09-18 2.080 2,527,000 +10,000 0.14% 5,256,160
2025-09-17 2025-09-15 2.210 2,517,000 -20,000 0.14% 5,562,570
2025-09-15 2025-09-11 2.020 2,537,000 +34,500 0.14% 5,124,740
2025-09-11 2025-09-09 2.050 2,502,500 -5,000 0.13% 5,130,125
2025-09-09 2025-09-05 2.190 2,507,500 -64,000 0.14% 5,490,621
2025-09-08 2025-09-04 2.159 2,571,500 +93,573 0.14% 5,550,702
2025-09-05 2025-09-03 2.293 2,477,927 +87,689 0.14% 5,683,016
2025-09-04 2025-09-02 2.283 2,390,238 -9,636 0.13% 5,457,100
2025-09-02 2025-08-29 2.262 2,399,874 -26,018 0.13% 5,429,290
2025-09-01 2025-08-28 2.200 2,425,892 -9,636 0.14% 5,337,101
2025-08-29 2025-08-27 2.159 2,435,528 -64,562 0.14% 5,257,201
2025-08-27 2025-08-25 2.190 2,500,090 -304,019 0.14% 5,474,396
2025-08-26 2025-08-22 2.086 2,804,109 -4,818 0.16% 5,849,100
2025-08-22 2025-08-20 1.941 2,808,927 -43,363 0.16% 5,451,050
2025-08-21 2025-08-19 2.096 2,852,290 +79,980 0.16% 5,979,201
2025-08-20 2025-08-18 2.179 2,772,310 -26,981 0.16% 6,041,700
2025-08-19 2025-08-15 2.159 2,799,291 +76,125 0.16% 6,042,400
2025-08-18 2025-08-14 2.190 2,723,166 +205,731 0.15% 5,962,861
2025-08-14 2025-08-12 2.273 2,517,435 -9,636 0.14% 5,721,376
2025-08-07 2025-08-05 2.262 2,527,071 +91,061 0.14% 5,717,050
2025-08-06 2025-08-04 2.231 2,436,010 +37,099 0.13% 5,435,201
2025-08-05 2025-08-01 2.273 2,398,911 +9,637 0.13% 5,452,006
2025-08-04 2025-07-31 2.335 2,389,274 +19,272 0.13% 5,578,874
2025-08-01 2025-07-30 2.408 2,370,002 -14,454 0.13% 5,706,040
2025-07-31 2025-07-29 2.480 2,384,456 -14,455 0.13% 5,914,054
2025-07-29 2025-07-25 2.397 2,398,911 +77,089 0.13% 5,750,746
2025-07-28 2025-07-24 2.470 2,321,822 +9,637 0.13% 5,734,611
2025-07-25 2025-07-23 2.408 2,312,185 -19,273 0.13% 5,566,839
2025-07-24 2025-07-22 2.397 2,331,458 -4,818 0.13% 5,589,046
2025-07-23 2025-07-21 2.376 2,336,276 -21,199 0.13% 5,552,106
2025-07-22 2025-07-18 2.345 2,357,475 +17,345 0.13% 5,529,089
2025-07-17 2025-07-15 2.325 2,340,130 -19,272 0.13% 5,439,839
2025-07-15 2025-07-11 2.190 2,359,402 -36,136 0.13% 5,166,334
2025-07-14 2025-07-10 2.190 2,395,538 +7,709 0.13% 5,245,460
2025-07-11 2025-07-09 2.169 2,387,829 +36,135 0.13% 5,179,020
2025-07-09 2025-07-07 2.179 2,351,694 +6,746 0.13% 5,125,051
2025-07-04 2025-07-02 2.169 2,344,948 +67,453 0.13% 5,086,014
2025-07-03 2025-06-30 2.335 2,277,495 -21,200 0.13% 5,317,874
2025-06-27 2025-06-25 2.231 2,298,695 -5,782 0.13% 5,128,825
2025-06-26 2025-06-24 2.262 2,304,477 +19,273 0.13% 5,213,471
2025-06-23 2025-06-19 2.221 2,285,204 +6,745 0.13% 5,075,009
2025-06-17 2025-06-13 2.356 2,278,459 +7,709 0.13% 5,367,415
2025-06-11 2025-06-09 2.325 2,270,750 +10,600 0.13% 5,278,560
2025-06-10 2025-06-06 2.283 2,260,150 -3,855 0.13% 5,160,099
2025-06-06 2025-06-04 2.356 2,264,005 +9,636 0.13% 5,333,365
2025-06-04 2025-06-02 2.489 2,254,369 +55,155 0.12% 5,611,326
2025-06-03 2025-05-30 2.586 2,199,214 +18,641 0.13% 5,686,395
2025-05-26 2025-05-22 2.714 2,180,573 +9,321 0.12% 5,918,936
2025-05-23 2025-05-21 2.789 2,171,252 +9,321 0.12% 6,056,700
2025-05-22 2025-05-20 2.768 2,161,931 -21,438 0.12% 5,984,309
2025-05-15 2025-05-13 2.779 2,183,369 -18,641 0.12% 6,067,076
2025-05-13 2025-05-09 2.822 2,202,010 -7,457 0.13% 6,213,375
2025-05-12 2025-05-08 2.811 2,209,467 +7,457 0.13% 6,210,711
2025-05-08 2025-05-06 2.757 2,202,010 -466 0.13% 6,071,625
2025-05-02 2025-04-29 2.661 2,202,476 -9,321 0.13% 5,860,240
2025-04-28 2025-04-24 2.543 2,211,797 -5,592 0.13% 5,624,010
2025-04-24 2025-04-22 2.500 2,217,389 -8,389 0.13% 5,543,069
2025-04-22 2025-04-16 2.500 2,225,778 +9,321 0.13% 5,564,040
2025-04-17 2025-04-15 2.682 2,216,457 -6,525 0.13% 5,945,000
2025-04-16 2025-04-14 2.650 2,222,982 -233,017 0.13% 5,890,951
2025-04-15 2025-04-11 2.629 2,455,999 -9,320 0.14% 6,455,751
2025-04-14 2025-04-10 2.607 2,465,319 +2,796 0.14% 6,427,349
2025-04-10 2025-04-08 2.468 2,462,523 -13,981 0.14% 6,076,600
2025-04-09 2025-04-07 2.360 2,476,504 -19,573 0.14% 5,845,400
2025-04-08 2025-04-03 2.908 2,496,077 +2,796 0.14% 7,257,379
2025-04-07 2025-04-02 2.983 2,493,281 +466 0.14% 7,436,499
2025-04-02 2025-03-31 2.886 2,492,815 +9,320 0.14% 7,194,404
2025-03-28 2025-03-26 2.950 2,483,495 +13,981 0.14% 7,327,376
2025-03-27 2025-03-25 2.908 2,469,514 -2,330 0.14% 7,180,146
2025-03-26 2025-03-24 3.004 2,471,844 +70,837 0.14% 7,425,601
2025-03-25 2025-03-21 3.144 2,401,007 -13,981 0.14% 7,547,681
2025-03-24 2025-03-20 3.262 2,414,988 -94,138 0.14% 7,876,641
2025-03-21 2025-03-19 3.422 2,509,126 -27,030 0.14% 8,587,479
2025-03-20 2025-03-18 3.476 2,536,156 +46,603 0.14% 8,816,039
2025-03-19 2025-03-17 3.294 2,489,553 -68,041 0.14% 8,199,970
2025-03-18 2025-03-14 3.101 2,557,594 +49,400 0.15% 7,930,160
2025-03-14 2025-03-12 3.219 2,508,194 -102,994 0.14% 8,072,999
2025-03-12 2025-03-10 3.068 2,611,188 +54,060 0.15% 8,012,290
2025-03-11 2025-03-07 3.251 2,557,128 -262,377 0.15% 8,312,805
2025-03-10 2025-03-06 3.101 2,819,505 -18,641 0.16% 8,742,250
2025-03-07 2025-03-05 2.800 2,838,146 -20,040 0.16% 7,947,449
2025-03-06 2025-03-04 2.800 2,858,186 +13,981 0.16% 8,003,566
2025-03-05 2025-03-03 2.661 2,844,205 +93,207 0.16% 7,567,721
2025-03-04 2025-02-28 2.908 2,750,998 -25,166 0.16% 7,998,565
2025-03-03 2025-02-27 3.154 2,776,164 -110,916 0.16% 8,756,791
2025-02-28 2025-02-26 2.843 2,887,080 -15,379 0.16% 8,208,375
2025-02-27 2025-02-25 2.629 2,902,459 -67,109 0.16% 7,629,300
2025-02-26 2025-02-24 2.553 2,969,568 +19,574 0.17% 7,582,680
2025-02-25 2025-02-21 2.757 2,949,994 -26,098 0.17% 8,134,049
2025-02-24 2025-02-20 2.811 2,976,092 +466 0.17% 8,365,659
2025-02-21 2025-02-19 2.714 2,975,626 +7,456 0.17% 8,077,024
2025-02-20 2025-02-18 2.693 2,968,170 -30,758 0.17% 7,993,096
2025-02-19 2025-02-17 2.757 2,998,928 +932 0.17% 8,268,975
2025-02-18 2025-02-14 2.747 2,997,996 -45,671 0.17% 8,234,240
2025-02-17 2025-02-13 2.693 3,043,667 +41,943 0.17% 8,196,404
2025-02-14 2025-02-12 2.704 3,001,724 +5,592 0.17% 8,115,659
2025-02-13 2025-02-11 2.714 2,996,132 -6,524 0.17% 8,132,685
2025-02-12 2025-02-10 2.822 3,002,656 -47,536 0.17% 8,472,544
2025-02-10 2025-02-06 2.843 3,050,192 -93,207 0.17% 8,672,126
2025-02-07 2025-02-05 2.811 3,143,399 -65,244 0.18% 8,835,951
2025-02-06 2025-02-04 2.886 3,208,643 +16,777 0.18% 9,260,324
2025-02-05 2025-02-03 2.908 3,191,866 -29,826 0.18% 9,280,395
2025-02-04 2025-01-28 2.714 3,221,692 -16,777 0.18% 8,744,944
2025-02-03 2025-01-24 2.789 3,238,469 -183,618 0.18% 9,033,699
2025-01-27 2025-01-23 2.736 3,422,087 -36,350 0.19% 9,362,326
2025-01-24 2025-01-22 2.714 3,458,437 +174,296 0.20% 9,387,564
2025-01-23 2025-01-21 2.768 3,284,141 -9,320 0.19% 9,090,631
2025-01-22 2025-01-20 2.564 3,293,461 -8,389 0.19% 8,445,064
2025-01-21 2025-01-17 2.489 3,301,850 -7,457 0.19% 8,218,600
2025-01-20 2025-01-16 2.650 3,309,307 +146,335 0.19% 8,769,736
2025-01-17 2025-01-15 2.414 3,162,972 +13,981 0.18% 7,635,375
2025-01-15 2025-01-13 2.371 3,148,991 -164,044 0.18% 7,466,485
2025-01-14 2025-01-10 2.360 3,313,035 +4,660 0.19% 7,819,900
2025-01-13 2025-01-09 2.446 3,308,375 +9,321 0.19% 8,092,861
2025-01-10 2025-01-08 2.457 3,299,054 +14,447 0.19% 8,105,455
2025-01-09 2025-01-07 2.897 3,284,607 +12,583 0.19% 9,514,801
2025-01-08 2025-01-06 2.950 3,272,024 -8,389 0.19% 9,653,875
2025-01-07 2025-01-03 2.747 3,280,413 +80,158 0.19% 9,009,921
2025-01-06 2025-01-02 2.779 3,200,255 -55,924 0.18% 8,892,766
2025-01-03 2024-12-31 2.779 3,256,179 -22,369 0.18% 9,048,166
2025-01-02 2024-12-27 2.629 3,278,548 -3,729 0.19% 8,617,874
2024-12-30 2024-12-24 2.650 3,282,277 -186,413 0.19% 8,698,106
2024-12-27 2024-12-20 2.661 3,468,690 -161,248 0.20% 9,229,319
2024-12-23 2024-12-19 2.489 3,629,938 +13,049 0.21% 9,035,240
2024-12-20 2024-12-18 2.575 3,616,889 +9,321 0.21% 9,313,200
2024-12-19 2024-12-17 2.596 3,607,568 -41,943 0.20% 9,366,609
2024-12-18 2024-12-16 2.586 3,649,511 +9,320 0.21% 9,436,354
2024-12-17 2024-12-13 2.521 3,640,191 +38,215 0.21% 9,177,926
2024-12-16 2024-12-12 2.607 3,601,976 -130,955 0.20% 9,390,735
2024-12-12 2024-12-10 2.360 3,732,931 -466 0.21% 8,810,999
2024-12-11 2024-12-09 2.360 3,733,397 -41,943 0.21% 8,812,099
2024-12-10 2024-12-06 2.178 3,775,340 +37,282 0.21% 8,222,514
2024-12-09 2024-12-05 2.156 3,738,058 +9,321 0.21% 8,061,105
2024-12-06 2024-12-04 2.178 3,728,737 -193,404 0.21% 8,121,015
2024-12-05 2024-12-03 2.167 3,922,141 +208,317 0.22% 8,500,160
2024-12-04 2024-12-02 2.124 3,713,824 +204,589 0.21% 7,889,310
2024-12-03 2024-11-29 2.060 3,509,235 -89,013 0.20% 7,228,800
2024-12-02 2024-11-28 1.996 3,598,248 +93,207 0.20% 7,180,531
2024-11-29 2024-11-27 2.028 3,505,041 -69,439 0.20% 7,107,345
2024-11-28 2024-11-26 2.038 3,574,480 +102,528 0.20% 7,286,500
2024-11-27 2024-11-25 2.071 3,471,952 -5,593 0.20% 7,189,249
2024-11-26 2024-11-22 2.092 3,477,545 -57,788 0.20% 7,275,450
2024-11-25 2024-11-21 2.242 3,535,333 +24,234 0.20% 7,927,370
2024-11-22 2024-11-20 2.017 3,511,099 -370,031 0.20% 7,081,959
2024-11-21 2024-11-19 2.124 3,881,130 +273,096 0.22% 8,244,720
2024-11-20 2024-11-18 2.232 3,608,034 +635,670 0.20% 8,051,679
2024-11-19 2024-11-15 2.199 2,972,364 -217,172 0.17% 6,537,450
2024-11-18 2024-11-14 2.028 3,189,536 +2,796 0.18% 6,467,580
2024-11-15 2024-11-13 1.953 3,186,740 -58,254 0.18% 6,222,581
2024-11-14 2024-11-12 1.963 3,244,994 -88,546 0.18% 6,371,145
2024-11-13 2024-11-11 2.049 3,333,540 +212,045 0.19% 6,831,114
2024-11-12 2024-11-08 1.878 3,121,495 -27,962 0.18% 5,860,750
2024-11-08 2024-11-06 1.749 3,149,457 +37,283 0.18% 5,507,770
2024-11-01 2024-10-30 1.727 3,112,174 -47,536 0.18% 5,375,790
2024-10-31 2024-10-29 1.802 3,159,710 -11,185 0.18% 5,695,200
2024-10-30 2024-10-28 1.792 3,170,895 -13,048 0.18% 5,681,341
2024-10-29 2024-10-25 1.792 3,183,943 -2,797 0.18% 5,704,719
2024-10-24 2024-10-22 1.781 3,186,740 +2,797 0.18% 5,675,541
2024-10-23 2024-10-21 1.824 3,183,943 -2,797 0.18% 5,807,199
2024-10-22 2024-10-18 1.835 3,186,740 +18,642 0.18% 5,846,491
2024-10-21 2024-10-17 1.717 3,168,098 -1,864 0.18% 5,438,399
2024-10-18 2024-10-16 1.684 3,169,962 -4,661 0.18% 5,339,569
2024-10-17 2024-10-15 1.717 3,174,623 -27,962 0.18% 5,449,600
2024-10-16 2024-10-14 1.856 3,202,585 -31,690 0.18% 5,944,280
2024-10-15 2024-10-10 1.910 3,234,275 -18,642 0.18% 6,176,600
2024-10-14 2024-10-09 1.749 3,252,917 +46,604 0.18% 5,688,701
2024-10-10 2024-10-08 1.802 3,206,313 +53,128 0.18% 5,779,200
2024-10-09 2024-10-07 2.071 3,153,185 -21,438 0.18% 6,529,189
2024-10-08 2024-10-04 2.006 3,174,623 -265,639 0.18% 6,369,220
2024-10-07 2024-10-03 1.867 3,440,262 +18,641 0.20% 6,422,340
2024-10-04 2024-10-02 1.953 3,421,621 -23,301 0.19% 6,681,220
2024-10-03 2024-09-30 1.985 3,444,922 -293,136 0.20% 6,837,599
2024-10-02 2024-09-27 1.824 3,738,058 -58,254 0.21% 6,817,850
2024-09-30 2024-09-26 1.738 3,796,312 -9,321 0.22% 6,598,260
2024-09-24 2024-09-20 1.556 3,805,633 -180,821 0.22% 5,920,350
2024-09-12 2024-09-10 1.456 3,986,454 +198,342 0.23% 5,806,212
2024-09-02 2024-08-29 1.411 3,788,112 +17,713 0.23% 5,346,249
2024-08-30 2024-08-28 1.400 3,770,399 -1,771 0.23% 5,278,681
2024-08-27 2024-08-23 1.502 3,772,170 -26,571 0.23% 5,664,470
2024-08-26 2024-08-22 1.456 3,798,741 +26,571 0.23% 5,532,810
2024-08-23 2024-08-21 1.479 3,772,170 +177,139 0.23% 5,579,290
2024-08-20 2024-08-16 1.502 3,595,031 -1,772 0.21% 5,398,470
2024-08-12 2024-08-08 1.592 3,596,803 -1,328 0.21% 5,726,011
2024-08-08 2024-08-06 1.648 3,598,131 +4,428 0.21% 5,931,250
2024-08-05 2024-08-01 1.739 3,593,703 -6,199 0.21% 6,248,551
2024-07-29 2024-07-25 1.705 3,599,902 -10,629 0.21% 6,137,394
2024-07-25 2024-07-23 1.727 3,610,531 -35,428 0.21% 6,237,045
2024-07-24 2024-07-22 1.750 3,645,959 +23,914 0.21% 6,380,576
2024-07-22 2024-07-18 1.795 3,622,045 +20,371 0.21% 6,502,305
2024-07-19 2024-07-17 1.818 3,601,674 +8,857 0.21% 6,547,065
2024-07-17 2024-07-15 1.931 3,592,817 +8,857 0.21% 6,936,615
2024-07-16 2024-07-12 1.942 3,583,960 -44,285 0.21% 6,959,980
2024-07-11 2024-07-09 1.852 3,628,245 -26,571 0.21% 6,718,261
2024-07-08 2024-07-04 1.852 3,654,816 -442 0.21% 6,767,461
2024-07-05 2024-07-03 1.919 3,655,258 +65,541 0.21% 7,015,899
2024-07-04 2024-07-02 1.852 3,589,717 +8,857 0.21% 6,646,920
2024-07-03 2024-06-28 1.942 3,580,860 -581,015 0.21% 6,953,960
2024-06-27 2024-06-25 1.874 4,161,875 -8,857 0.24% 7,800,340
2024-06-26 2024-06-24 1.806 4,170,732 +69,084 0.24% 7,534,400
2024-06-25 2024-06-21 1.784 4,101,648 +47,827 0.24% 7,316,980
2024-06-20 2024-06-18 1.874 4,053,821 +42,514 0.24% 7,597,821
2024-06-19 2024-06-17 1.897 4,011,307 -1,772 0.23% 7,608,720
2024-06-18 2024-06-14 1.908 4,013,079 +48,714 0.24% 7,657,391
2024-06-13 2024-06-11 1.998 3,964,365 +117,354 0.23% 7,922,519
2024-06-12 2024-06-07 2.212 3,847,011 +33,213 0.23% 8,508,487
2024-06-11 2024-06-06 2.223 3,813,798 +114,675 0.22% 8,479,424
2024-06-07 2024-06-05 2.316 3,699,123 -8,590 0.22% 8,568,941
2024-06-06 2024-06-04 2.340 3,707,713 -8,591 0.22% 8,675,159
2024-06-04 2024-05-31 2.258 3,716,304 +42,953 0.22% 8,392,440
2024-05-31 2024-05-29 2.351 3,673,351 -4,295 0.22% 8,637,520
2024-05-30 2024-05-28 2.398 3,677,646 -859 0.22% 8,818,860
2024-05-28 2024-05-24 2.375 3,678,505 +37,799 0.22% 8,735,280
2024-05-27 2024-05-23 2.503 3,640,706 +128,859 0.22% 9,111,699
2024-05-24 2024-05-22 2.619 3,511,847 +111,678 0.21% 9,198,000
2024-05-22 2024-05-20 2.724 3,400,169 +18,040 0.21% 9,261,720
2024-05-21 2024-05-17 2.724 3,382,129 +5,584 0.20% 9,212,581
2024-05-20 2024-05-16 2.607 3,376,545 -386,578 0.20% 8,804,321
2024-05-17 2024-05-14 2.642 3,763,123 +71,302 0.23% 9,943,735
2024-05-13 2024-05-09 2.526 3,691,821 -19,758 0.22% 9,325,576
2024-05-09 2024-05-07 2.561 3,711,579 -1,289 0.22% 9,505,100
2024-05-08 2024-05-06 2.584 3,712,868 +419,223 0.22% 9,594,841
2024-05-06 2024-05-02 2.549 3,293,645 -9,450 0.20% 8,396,459
2024-05-03 2024-04-30 2.479 3,303,095 -17,181 0.20% 8,189,850
2024-04-26 2024-04-24 2.293 3,320,276 -27,920 0.20% 7,614,050
2024-04-25 2024-04-23 2.235 3,348,196 +2,148 0.20% 7,483,201
2024-04-23 2024-04-19 2.235 3,346,048 -8,591 0.20% 7,478,400
2024-04-19 2024-04-17 2.328 3,354,639 +25,772 0.20% 7,810,001
2024-04-16 2024-04-12 2.456 3,328,867 +21,477 0.20% 8,176,251
2024-04-15 2024-04-11 2.549 3,307,390 -3,436 0.20% 8,431,499
2024-04-11 2024-04-09 2.573 3,310,826 +1,718 0.20% 8,517,339
2024-04-09 2024-04-05 2.514 3,309,108 +74,738 0.20% 8,320,319
2024-04-05 2024-04-02 2.631 3,234,370 -50,685 0.20% 8,508,900
2024-04-03 2024-03-28 2.538 3,285,055 +162,363 0.20% 8,336,321
2024-04-02 2024-03-27 2.398 3,122,692 +8,591 0.19% 7,488,100
2024-03-28 2024-03-26 2.573 3,114,101 -539,062 0.19% 8,011,250
2024-03-27 2024-03-25 2.736 3,653,163 +41,235 0.22% 9,993,375
2024-03-26 2024-03-22 2.887 3,611,928 -6,013 0.22% 10,427,160
2024-03-22 2024-03-20 3.015 3,617,941 +249,128 0.22% 10,907,784
2024-03-21 2024-03-19 2.957 3,368,813 +515,437 0.20% 9,960,609
2024-03-20 2024-03-18 3.027 2,853,376 +59,705 0.17% 8,635,901
2024-03-15 2024-03-13 2.875 2,793,671 -17,181 0.17% 8,032,440
2024-03-14 2024-03-12 2.910 2,810,852 +10,309 0.17% 8,180,000
2024-03-13 2024-03-11 2.770 2,800,543 +17,181 0.17% 7,758,799
2024-03-11 2024-03-07 2.736 2,783,362 +17,181 0.17% 7,614,000
2024-03-05 2024-03-01 2.852 2,766,181 +6,873 0.17% 7,889,000
2024-02-29 2024-02-27 2.852 2,759,308 +3,436 0.17% 7,869,399
2024-02-27 2024-02-23 2.654 2,755,872 -3,436 0.17% 7,314,240
2024-02-26 2024-02-22 2.561 2,759,308 -11,168 0.17% 7,066,399
2024-02-23 2024-02-21 2.468 2,770,476 -4,296 0.17% 6,836,999
2024-02-21 2024-02-19 2.328 2,774,772 -4,295 0.17% 6,460,001
2024-02-20 2024-02-16 2.328 2,779,067 +3,436 0.17% 6,470,000
2024-02-19 2024-02-15 2.200 2,775,631 +6,873 0.17% 6,106,591
2024-02-15 2024-02-09 2.316 2,768,758 -4,295 0.17% 6,413,770
2024-02-14 2024-02-07 2.351 2,773,053 -4,296 0.17% 6,520,559
2024-02-08 2024-02-06 2.456 2,777,349 -13,315 0.17% 6,821,631
2024-02-07 2024-02-05 2.188 2,790,664 +4,295 0.17% 6,107,180
2024-02-06 2024-02-02 2.270 2,786,369 +3,436 0.17% 6,324,825
2024-02-05 2024-02-01 2.340 2,782,933 -6,013 0.17% 6,511,396
2024-02-02 2024-01-31 2.340 2,788,946 +20,617 0.17% 6,525,465
2024-01-29 2024-01-25 2.701 2,768,329 +8,591 0.17% 7,476,201
2024-01-26 2024-01-24 2.689 2,759,738 -17,181 0.17% 7,420,875
2024-01-25 2024-01-23 2.619 2,776,919 +4,295 0.17% 7,273,124
2024-01-24 2024-01-22 2.491 2,772,624 -8,591 0.17% 6,906,850
2024-01-19 2024-01-17 2.549 2,781,215 +8,591 0.17% 7,090,126
2024-01-18 2024-01-16 2.701 2,772,624 +25,342 0.17% 7,487,800
2024-01-17 2024-01-15 2.794 2,747,282 +3,437 0.17% 7,675,201
2024-01-16 2024-01-12 2.840 2,743,845 +1,718 0.17% 7,793,359
2024-01-15 2024-01-11 2.852 2,742,127 +17,181 0.16% 7,820,400
2024-01-11 2024-01-09 2.945 2,724,946 -9,879 0.16% 8,025,160
2024-01-10 2024-01-08 2.945 2,734,825 +9,450 0.16% 8,054,255
2024-01-02 2023-12-28 3.446 2,725,375 -6,873 0.16% 9,390,598
2023-12-21 2023-12-19 3.236 2,732,248 +4,295 0.16% 8,841,790
2023-12-13 2023-12-11 3.376 2,727,953 -6,013 0.16% 9,208,951
2023-12-07 2023-12-05 3.352 2,733,966 -4,295 0.16% 9,165,600
2023-12-06 2023-12-04 3.376 2,738,261 +73,020 0.16% 9,243,749
2023-11-30 2023-11-28 3.434 2,665,241 -24,054 0.16% 9,152,375
2023-11-28 2023-11-24 3.690 2,689,295 +42,953 0.16% 9,923,686
2023-11-27 2023-11-23 3.713 2,646,342 +64,430 0.16% 9,826,796
2023-11-21 2023-11-17 3.644 2,581,912 -8,591 0.16% 9,407,215
2023-11-17 2023-11-15 3.713 2,590,503 +68,725 0.16% 9,619,446
2023-11-16 2023-11-14 3.737 2,521,778 +4,296 0.15% 9,422,956
2023-11-14 2023-11-10 3.585 2,517,482 +51,543 0.15% 9,025,939
2023-11-13 2023-11-09 3.655 2,465,939 +68,725 0.15% 9,013,371
2023-11-08 2023-11-06 3.725 2,397,214 +17,182 0.14% 8,929,601
2023-11-07 2023-11-03 3.690 2,380,032 +859 0.14% 8,782,484
2023-11-03 2023-11-01 3.515 2,379,173 -3,437 0.14% 8,363,889
2023-10-30 2023-10-26 3.399 2,382,610 -17,181 0.14% 8,098,622
2023-10-27 2023-10-25 3.457 2,399,791 +227,652 0.14% 8,296,696
2023-10-26 2023-10-24 3.341 2,172,139 +56,698 0.13% 7,256,794
2023-10-20 2023-10-18 3.422 2,115,441 -2,577 0.13% 7,239,749
2023-10-16 2023-10-12 3.434 2,118,018 -859 0.13% 7,273,224
2023-10-13 2023-10-11 3.376 2,118,877 +8,590 0.13% 7,152,849
2023-10-10 2023-10-06 3.364 2,110,287 -8,590 0.13% 7,099,286
2023-10-06 2023-10-04 3.155 2,118,877 +15,463 0.13% 6,684,214
2023-10-05 2023-10-03 3.236 2,103,414 +16,322 0.13% 6,806,829
2023-09-25 2023-09-21 3.504 2,087,092 -8,591 0.13% 7,312,795
2023-09-22 2023-09-20 3.562 2,095,683 +17,182 0.13% 7,464,871
2023-09-20 2023-09-18 3.585 2,078,501 +8,590 0.13% 7,452,058
2023-09-18 2023-09-14 3.585 2,069,911 -19,329 0.12% 7,421,261
2023-09-15 2023-09-13 3.620 2,089,240 -13,745 0.13% 7,563,521
2023-09-14 2023-09-12 3.702 2,102,985 -24,483 0.13% 7,784,641
2023-09-12 2023-09-07 3.748 2,127,468 -152,484 0.13% 7,974,330
2023-09-07 2023-09-05 4.260 2,279,952 +240,619 0.14% 9,712,148
2023-09-06 2023-09-04 4.212 2,039,333 +49,861 0.13% 8,588,999
2023-09-05 2023-08-31 4.188 1,989,472 +4,155 0.12% 8,331,121
2023-08-30 2023-08-28 4.152 1,985,317 -9,972 0.12% 8,242,051
2023-08-29 2023-08-25 3.995 1,995,289 -26,593 0.12% 7,971,320
2023-08-28 2023-08-24 3.754 2,021,882 +831 0.13% 7,590,961
2023-08-24 2023-08-22 3.839 2,021,051 -71,468 0.13% 7,758,081
2023-08-23 2023-08-21 3.742 2,092,519 -66,482 0.13% 7,830,981
2023-08-21 2023-08-17 3.827 2,159,001 +16,621 0.13% 8,261,641
2023-08-17 2023-08-15 3.803 2,142,380 -10,804 0.13% 8,146,479
2023-08-10 2023-08-08 4.115 2,153,184 +11,635 0.13% 8,861,222
2023-08-07 2023-08-03 4.188 2,141,549 +3,324 0.13% 8,967,959
2023-08-04 2023-08-02 4.176 2,138,225 +16,620 0.13% 8,928,309
2023-08-03 2023-08-01 4.284 2,121,605 +10,804 0.13% 9,088,681
2023-08-02 2023-07-31 4.284 2,110,801 -205,263 0.13% 9,042,398
2023-08-01 2023-07-28 4.284 2,316,064 +12,050 0.14% 9,921,719
2023-07-28 2023-07-26 3.959 2,304,014 -9,973 0.14% 9,121,523
2023-07-27 2023-07-25 4.043 2,313,987 +4,155 0.14% 9,355,921
2023-07-26 2023-07-24 4.019 2,309,832 -4,155 0.14% 9,283,531
2023-07-25 2023-07-21 4.127 2,313,987 +8,310 0.14% 9,550,836
2023-07-24 2023-07-20 4.176 2,305,677 -1,246 0.14% 9,627,517
2023-07-21 2023-07-19 4.212 2,306,923 +16,620 0.14% 9,716,000
2023-07-20 2023-07-18 4.284 2,290,303 -58,171 0.14% 9,811,362
2023-07-19 2023-07-14 4.380 2,348,474 +16,620 0.15% 10,286,639
2023-07-18 2023-07-13 4.464 2,331,854 -49,861 0.14% 10,410,261
2023-07-13 2023-07-11 4.669 2,381,715 -1,247 0.15% 11,120,079
2023-07-12 2023-07-10 4.693 2,382,962 -4,155 0.15% 11,183,251
2023-07-07 2023-07-05 4.753 2,387,117 +12,465 0.15% 11,346,375
2023-07-06 2023-07-04 4.898 2,374,652 +6,649 0.15% 11,630,027
2023-07-05 2023-07-03 4.934 2,368,003 -20,776 0.15% 11,682,948
2023-07-04 2023-06-30 4.741 2,388,779 +5,402 0.15% 11,325,530
2023-06-28 2023-06-26 4.789 2,383,377 +66,482 0.15% 11,414,639
2023-06-26 2023-06-21 4.753 2,316,895 +12,465 0.14% 11,012,598
2023-06-23 2023-06-20 4.849 2,304,430 +12,465 0.14% 11,175,190
2023-06-20 2023-06-16 5.006 2,291,965 -6,648 0.14% 11,473,282
2023-06-19 2023-06-15 4.970 2,298,613 +8,310 0.14% 11,423,581
2023-06-15 2023-06-13 4.849 2,290,303 -831 0.14% 11,106,682
2023-06-13 2023-06-09 4.849 2,291,134 -831 0.14% 11,110,712
2023-06-12 2023-06-08 4.837 2,291,965 +8,311 0.14% 11,087,162
2023-06-09 2023-06-07 4.898 2,283,654 +12,465 0.14% 11,184,358
2023-06-08 2023-06-06 5.785 2,271,189 +2,909 0.14% 13,138,352
2023-06-07 2023-06-05 5.746 2,268,280 +163,870 0.14% 13,033,263
2023-06-06 2023-06-02 5.966 2,104,410 -57,824 0.14% 12,555,701
2023-06-01 2023-05-30 5.474 2,162,234 +771 0.14% 11,834,990
2023-05-31 2023-05-29 5.370 2,161,463 +1,542 0.14% 11,606,490
2023-05-30 2023-05-25 5.512 2,159,921 +15,420 0.14% 11,906,375
2023-05-25 2023-05-23 5.824 2,144,501 +3,855 0.14% 12,488,934
2023-05-24 2023-05-22 5.992 2,140,646 +84,808 0.14% 12,827,428
2023-05-22 2023-05-18 6.187 2,055,838 +8,481 0.14% 12,719,207
2023-05-19 2023-05-17 6.291 2,047,357 +16,191 0.14% 12,879,176
2023-05-18 2023-05-16 6.537 2,031,166 +1,542 0.13% 13,277,879
2023-05-17 2023-05-15 6.550 2,029,624 +3,855 0.13% 13,294,124
2023-05-16 2023-05-12 6.589 2,025,769 +6,168 0.13% 13,347,699
2023-05-12 2023-05-10 6.602 2,019,601 -4,626 0.13% 13,333,253
2023-05-11 2023-05-09 6.796 2,024,227 -9,638 0.13% 13,757,618
2023-05-10 2023-05-08 6.835 2,033,865 -3,855 0.13% 13,902,263
2023-05-09 2023-05-05 6.589 2,037,720 +7,710 0.14% 13,426,443
2023-05-08 2023-05-04 6.796 2,030,010 -8,480 0.13% 13,796,922
2023-05-03 2023-04-28 6.822 2,038,490 +4,625 0.14% 13,907,437
2023-05-02 2023-04-27 6.693 2,033,865 -5,396 0.13% 13,612,083
2023-04-28 2023-04-26 6.537 2,039,261 -1,928 0.14% 13,330,797
2023-04-27 2023-04-25 6.330 2,041,189 -6,168 0.14% 12,919,800
2023-04-25 2023-04-21 6.511 2,047,357 +9,252 0.14% 13,330,611
2023-04-24 2023-04-20 6.706 2,038,105 +4,626 0.14% 13,666,895
2023-04-20 2023-04-18 6.861 2,033,479 +19,275 0.13% 13,952,374
2023-04-19 2023-04-17 7.134 2,014,204 -4,626 0.13% 14,368,747
2023-04-18 2023-04-14 6.796 2,018,830 -6,554 0.13% 13,720,938
2023-04-17 2023-04-13 6.667 2,025,384 +7,710 0.13% 13,502,782
2023-04-13 2023-04-11 6.822 2,017,674 -7,710 0.13% 13,765,421
2023-04-12 2023-04-06 6.667 2,025,384 +15,420 0.13% 13,502,782
2023-04-11 2023-04-04 6.848 2,009,964 -10,794 0.13% 13,764,960
2023-04-06 2023-04-03 7.043 2,020,758 +8,096 0.13% 14,232,032
2023-04-04 2023-03-31 7.237 2,012,662 -15,420 0.13% 14,566,587
2023-04-03 2023-03-30 7.134 2,028,082 +8,095 0.13% 14,467,749
2023-03-30 2023-03-28 7.173 2,019,987 -27,755 0.13% 14,488,601
2023-03-29 2023-03-27 6.485 2,047,742 +112,564 0.14% 13,279,998
2023-03-28 2023-03-24 7.302 1,935,178 +29,683 0.13% 14,131,299
2023-03-24 2023-03-22 6.887 1,905,495 -2,699 0.13% 13,123,664
2023-03-20 2023-03-16 6.758 1,908,194 -3,084 0.13% 12,894,752
2023-03-17 2023-03-15 6.796 1,911,278 +7,710 0.13% 12,989,963
2023-03-16 2023-03-14 6.615 1,903,568 -4,626 0.13% 12,591,902
2023-03-15 2023-03-13 6.887 1,908,194 -7,710 0.13% 13,142,253
2023-03-14 2023-03-10 7.004 1,915,904 -3,854 0.13% 13,419,003
2023-03-10 2023-03-08 7.523 1,919,758 -37,393 0.13% 14,441,997
2023-03-09 2023-03-07 7.523 1,957,151 -771 0.13% 14,723,298
2023-03-07 2023-03-03 7.782 1,957,922 +31,996 0.13% 15,236,998
2023-03-06 2023-03-02 8.055 1,925,926 +7,710 0.13% 15,512,577
2023-03-03 2023-03-01 8.405 1,918,216 -4,626 0.13% 16,122,236
2023-03-02 2023-02-28 7.860 1,922,842 +1,156 0.13% 15,113,637
2023-03-01 2023-02-27 7.977 1,921,686 +5,397 0.13% 15,328,876
2023-02-23 2023-02-21 8.457 1,916,289 +6,168 0.13% 16,205,460
2023-02-17 2023-02-15 8.470 1,910,121 +1,927 0.13% 16,178,074
2023-02-16 2023-02-14 8.522 1,908,194 -16,576 0.13% 16,260,753
2023-02-15 2023-02-13 8.599 1,924,770 +7,710 0.13% 16,551,796
2023-02-14 2023-02-10 8.560 1,917,060 -23,130 0.13% 16,410,900
2023-02-13 2023-02-09 8.963 1,940,190 +7,710 0.13% 17,389,019
2023-02-10 2023-02-08 8.664 1,932,480 +386 0.13% 16,743,422
2023-02-08 2023-02-06 8.690 1,932,094 +3,084 0.13% 16,790,198
2023-02-07 2023-02-03 8.950 1,929,010 -17,733 0.13% 17,263,797
2023-02-06 2023-02-02 9.053 1,946,743 -6,939 0.13% 17,624,500
2023-02-03 2023-02-01 8.937 1,953,682 +17,733 0.13% 17,459,261
2023-02-02 2023-01-31 8.781 1,935,949 -22,744 0.13% 16,999,468
2023-02-01 2023-01-30 8.937 1,958,693 +6,168 0.13% 17,504,042
2023-01-31 2023-01-27 9.572 1,952,525 +9,251 0.13% 18,689,846
2023-01-30 2023-01-26 9.196 1,943,274 -1,156 0.13% 17,870,349
2023-01-27 2023-01-20 8.924 1,944,430 +45,488 0.13% 17,351,360
2023-01-20 2023-01-18 8.651 1,898,942 -7,710 0.13% 16,428,212
2023-01-19 2023-01-17 8.885 1,906,652 -1,542 0.13% 16,940,053
2023-01-18 2023-01-16 9.105 1,908,194 +386 0.13% 17,374,503
2023-01-17 2023-01-13 8.392 1,907,808 -3,084 0.13% 16,010,014
2023-01-16 2023-01-12 8.184 1,910,892 +7,710 0.13% 15,639,334
2023-01-13 2023-01-11 8.145 1,903,182 +31,225 0.13% 15,502,178
2023-01-12 2023-01-10 8.262 1,871,957 -11,180 0.12% 15,466,358
2023-01-11 2023-01-09 8.353 1,883,137 +13,878 0.12% 15,729,704
2023-01-10 2023-01-06 7.977 1,869,259 -5,782 0.12% 14,910,677
2023-01-09 2023-01-05 7.847 1,875,041 +13,107 0.12% 14,713,599
2023-01-06 2023-01-04 7.938 1,861,934 -3,855 0.12% 14,779,797
2023-01-04 2022-12-30 7.523 1,865,789 +4,626 0.12% 14,035,998
2023-01-03 2022-12-29 7.056 1,861,163 +3,855 0.12% 13,132,157
2022-12-30 2022-12-28 7.263 1,857,308 -1,542 0.12% 13,490,397
2022-12-29 2022-12-23 7.095 1,858,850 -8,096 0.12% 13,188,167
2022-12-28 2022-12-22 7.082 1,866,946 +3,855 0.12% 13,221,391
2022-12-23 2022-12-21 6.822 1,863,091 -8,095 0.12% 12,710,791
2022-12-22 2022-12-20 6.835 1,871,186 +3,855 0.12% 12,790,288
2022-12-21 2022-12-19 7.160 1,867,331 -2,313 0.12% 13,369,438
2022-12-20 2022-12-16 7.134 1,869,644 +10,794 0.12% 13,337,498
2022-12-16 2022-12-14 7.069 1,858,850 -5,397 0.12% 13,139,947
2022-12-15 2022-12-13 7.263 1,864,247 -771 0.12% 13,540,797
2022-12-14 2022-12-12 7.302 1,865,018 -38,550 0.12% 13,618,967
2022-12-13 2022-12-09 7.380 1,903,568 +3,855 0.13% 14,048,612
2022-12-12 2022-12-08 7.302 1,899,713 +10,409 0.13% 13,872,322
2022-12-09 2022-12-07 6.952 1,889,304 -158,438 0.12% 13,134,677
2022-12-08 2022-12-06 6.835 2,047,742 -91,362 0.14% 13,997,118
2022-12-07 2022-12-05 7.069 2,139,104 -10,023 0.14% 15,121,023
2022-12-06 2022-12-02 6.511 2,149,127 +3,855 0.14% 13,993,249
2022-12-05 2022-12-01 6.459 2,145,272 -20,817 0.14% 13,856,848
2022-12-02 2022-11-30 6.278 2,166,089 +10,794 0.14% 13,597,981
2022-12-01 2022-11-29 5.902 2,155,295 +1,542 0.14% 12,719,525
2022-11-30 2022-11-28 5.603 2,153,753 -11,950 0.14% 12,067,919
2022-11-29 2022-11-25 5.577 2,165,703 -4,626 0.14% 12,078,698
2022-11-28 2022-11-24 5.525 2,170,329 +8,095 0.14% 11,991,898
2022-11-25 2022-11-23 5.370 2,162,234 -52,427 0.14% 11,610,630
2022-11-24 2022-11-22 5.123 2,214,661 +20,046 0.15% 11,346,375
2022-11-23 2022-11-21 5.201 2,194,615 +57,824 0.14% 11,414,463
2022-11-21 2022-11-17 5.331 2,136,791 +3,084 0.14% 11,390,863
2022-11-18 2022-11-16 5.512 2,133,707 +16,961 0.14% 11,761,873
2022-11-17 2022-11-15 5.837 2,116,746 +15,420 0.14% 12,354,752
2022-11-16 2022-11-14 5.772 2,101,326 -771 0.14% 12,128,475
2022-11-15 2022-11-11 5.461 2,102,097 +88,278 0.14% 11,478,565
2022-11-14 2022-11-10 4.955 2,013,819 +3,855 0.13% 9,977,841
2022-11-11 2022-11-09 5.305 2,009,964 +6,939 0.13% 10,662,630
2022-11-08 2022-11-04 5.305 2,003,025 -2,699 0.13% 10,625,820
2022-11-07 2022-11-03 4.929 2,005,724 -771 0.13% 9,885,702
2022-11-03 2022-11-01 4.695 2,006,495 +15,420 0.13% 9,421,052
2022-11-02 2022-10-31 4.566 1,991,075 +17,347 0.13% 9,090,401
2022-11-01 2022-10-28 4.929 1,973,728 -9,251 0.13% 9,728,002
2022-10-31 2022-10-27 5.344 1,982,979 -6,554 0.13% 10,596,638
2022-10-28 2022-10-26 5.396 1,989,533 +72,088 0.13% 10,734,881
2022-10-27 2022-10-25 5.992 1,917,445 -1,542 0.13% 11,489,937
2022-10-26 2022-10-24 5.979 1,918,987 -7,710 0.13% 11,474,287
2022-10-25 2022-10-21 6.096 1,926,697 +10,793 0.13% 11,745,298
2022-10-24 2022-10-20 6.148 1,915,904 +6,168 0.13% 11,778,903
2022-10-19 2022-10-17 5.927 1,909,736 -3,855 0.13% 11,319,892
2022-10-18 2022-10-14 6.044 1,913,591 +3,855 0.13% 11,566,123
2022-10-14 2022-10-12 5.759 1,909,736 -2,698 0.13% 10,997,882
2022-10-13 2022-10-11 5.616 1,912,434 -32,382 0.13% 10,740,565
2022-10-12 2022-10-10 5.577 1,944,816 -4,625 0.13% 10,846,753
2022-10-11 2022-10-07 5.564 1,949,441 +6,553 0.13% 10,847,262
2022-10-07 2022-10-05 5.876 1,942,888 -6,168 0.13% 11,415,600
2022-10-06 2022-10-03 5.461 1,949,056 -23,130 0.13% 10,642,880
2022-10-05 2022-09-30 5.461 1,972,186 -14,263 0.13% 10,769,182
2022-10-03 2022-09-29 5.486 1,986,449 +33,924 0.13% 10,898,596
2022-09-30 2022-09-28 5.850 1,952,525 -2,313 0.13% 11,421,573
2022-09-29 2022-09-27 6.096 1,954,838 -9,638 0.13% 11,916,848
2022-09-27 2022-09-23 6.031 1,964,476 -10,023 0.13% 11,848,202
2022-09-26 2022-09-22 6.213 1,974,499 +16,191 0.13% 12,267,193
2022-09-23 2022-09-21 6.485 1,958,308 -1,542 0.13% 12,700,001
2022-09-21 2022-09-19 6.628 1,959,850 +386 0.13% 12,989,621
2022-09-20 2022-09-16 6.874 1,959,464 -1,928 0.13% 13,469,948
2022-09-19 2022-09-15 6.745 1,961,392 +8,867 0.13% 13,228,802
2022-09-15 2022-09-13 6.991 1,952,525 +6,938 0.13% 13,650,172
2022-09-14 2022-09-09 7.147 1,945,587 -771 0.13% 13,904,488
2022-09-09 2022-09-07 7.056 1,946,358 +3,855 0.13% 13,733,283
2022-09-08 2022-09-06 7.134 1,942,503 +6,939 0.13% 13,857,253
2022-09-07 2022-09-05 7.225 1,935,564 -3,855 0.13% 13,983,487
2022-09-02 2022-08-31 7.212 1,939,419 -11,950 0.13% 13,986,183
2022-09-01 2022-08-30 7.640 1,951,369 +3,855 0.13% 14,907,591
2022-08-31 2022-08-29 7.588 1,947,514 +3,084 0.13% 14,777,100
2022-08-30 2022-08-26 7.847 1,944,430 -3,855 0.13% 15,258,100
2022-08-29 2022-08-25 7.627 1,948,285 -1,542 0.13% 14,858,760
2022-08-26 2022-08-24 7.458 1,949,827 -11,565 0.13% 14,541,750
2022-08-25 2022-08-23 7.458 1,961,392 -771 0.13% 14,628,002
2022-08-24 2022-08-22 7.730 1,962,163 +6,168 0.13% 15,168,202
2022-08-23 2022-08-19 7.640 1,955,995 +771 0.13% 14,942,931
2022-08-22 2022-08-18 7.769 1,955,224 +6,939 0.13% 15,190,641
2022-08-19 2022-08-17 7.977 1,948,285 +15,420 0.13% 15,541,050
2022-08-18 2022-08-16 7.925 1,932,865 -1,542 0.13% 15,317,768
2022-08-17 2022-08-15 8.016 1,934,407 +15,420 0.13% 15,505,618
2022-08-12 2022-08-10 7.769 1,918,987 -17,348 0.13% 14,909,106
2022-08-11 2022-08-09 7.899 1,936,335 -34,309 0.13% 15,295,038
2022-08-10 2022-08-08 7.847 1,970,644 +21,203 0.13% 15,463,803
2022-08-09 2022-08-05 8.119 1,949,441 +3,854 0.13% 15,828,406
2022-08-08 2022-08-04 7.938 1,945,587 +3,855 0.13% 15,443,824
2022-08-05 2022-08-03 8.210 1,941,732 +7,710 0.13% 15,942,108
2022-08-04 2022-08-02 8.729 1,934,022 -28,912 0.13% 16,882,208
2022-08-03 2022-08-01 8.755 1,962,934 -25,057 0.13% 17,185,502
2022-08-02 2022-07-29 8.781 1,987,991 -7,710 0.13% 17,456,447
2022-08-01 2022-07-28 8.833 1,995,701 +2,313 0.13% 17,627,688
2022-07-29 2022-07-27 8.794 1,993,388 +19,275 0.13% 17,529,692
2022-07-28 2022-07-26 9.092 1,974,113 -1,542 0.13% 17,949,105
2022-07-27 2022-07-25 9.079 1,975,655 -8,866 0.13% 17,937,500
2022-07-26 2022-07-22 9.118 1,984,521 -2,313 0.13% 18,095,217
2022-07-22 2022-07-20 9.520 1,986,834 -54,740 0.13% 18,915,177
2022-07-19 2022-07-15 9.326 2,041,574 +7,324 0.13% 19,039,116
2022-07-18 2022-07-14 9.429 2,034,250 -40,091 0.13% 19,181,894
2022-07-15 2022-07-13 9.105 2,074,341 +23,129 0.14% 18,887,306
2022-07-14 2022-07-12 9.468 2,051,212 -25,442 0.14% 19,421,652
2022-07-13 2022-07-11 9.520 2,076,654 -14,649 0.14% 19,770,287
2022-07-12 2022-07-08 9.598 2,091,303 -46,259 0.14% 20,072,499
2022-07-11 2022-07-07 8.794 2,137,562 +99,072 0.14% 18,797,547
2022-07-08 2022-07-06 9.209 2,038,490 -1,157 0.13% 18,772,395
2022-07-07 2022-07-05 9.339 2,039,647 +13,492 0.13% 19,047,600
2022-07-06 2022-07-04 9.689 2,026,155 +104,469 0.13% 19,631,163
2022-07-05 2022-06-30 9.624 1,921,686 -3,084 0.13% 18,494,351
2022-07-04 2022-06-29 9.728 1,924,770 +53,969 0.13% 18,723,751
2022-06-30 2022-06-28 10.324 1,870,801 +8,096 0.12% 19,314,943
2022-06-29 2022-06-27 10.571 1,862,705 +1,156 0.12% 19,690,396
2022-06-28 2022-06-24 10.260 1,861,549 +1,928 0.12% 19,098,696
2022-06-27 2022-06-23 10.298 1,859,621 +56,667 0.12% 19,151,276
2022-06-24 2022-06-22 10.052 1,802,954 -8,481 0.12% 18,123,376
2022-06-23 2022-06-21 10.376 1,811,435 -5,397 0.12% 18,796,003
2022-06-22 2022-06-20 10.415 1,816,832 +7,710 0.12% 18,922,699
2022-06-21 2022-06-17 10.247 1,809,122 -9,252 0.12% 18,537,352
2022-06-20 2022-06-16 10.273 1,818,374 -47,415 0.12% 18,679,324
2022-06-17 2022-06-15 10.545 1,865,789 +4,626 0.12% 19,674,597
2022-06-16 2022-06-14 10.506 1,861,163 -4,626 0.12% 19,553,396
2022-06-15 2022-06-13 10.519 1,865,789 +27,370 0.12% 19,626,197
2022-06-14 2022-06-10 10.895 1,838,419 -17,347 0.12% 20,029,797
2022-06-13 2022-06-09 10.869 1,855,766 +4,625 0.12% 20,170,655
2022-06-10 2022-06-08 11.012 1,851,141 -74,785 0.12% 20,384,495
2022-06-09 2022-06-07 10.739 1,925,926 +106,396 0.13% 20,683,436
2022-06-08 2022-06-06 12.350 1,819,530 +162,293 0.12% 22,471,783
2022-06-07 2022-06-02 12.156 1,657,237 +177,350 0.11% 20,146,175
2022-06-06 2022-06-01 12.170 1,479,887 -10,834 0.10% 18,010,713
2022-06-02 2022-05-31 11.229 1,490,721 +32,502 0.10% 16,739,046
2022-06-01 2022-05-30 10.633 1,458,219 -16,251 0.10% 15,505,916
2022-05-31 2022-05-27 10.093 1,474,470 -144,450 0.10% 14,882,536
2022-05-30 2022-05-26 10.273 1,618,920 +32,502 0.11% 16,631,934
2022-05-27 2022-05-25 10.481 1,586,418 -6,140 0.11% 16,627,501
2022-05-26 2022-05-24 10.121 1,592,558 +2,528 0.11% 16,118,555
2022-05-25 2022-05-23 9.747 1,590,030 +11,917 0.11% 15,498,563
2022-05-24 2022-05-20 9.927 1,578,113 -25,278 0.11% 15,666,454
2022-05-20 2022-05-18 9.747 1,603,391 +6,500 0.11% 15,628,798
2022-05-19 2022-05-17 9.650 1,596,891 -2,167 0.11% 15,410,670
2022-05-17 2022-05-13 9.000 1,599,058 +2,528 0.11% 14,391,002
2022-05-16 2022-05-12 8.861 1,596,530 +7,584 0.11% 14,147,201
2022-05-13 2022-05-11 9.318 1,588,946 +3,972 0.11% 14,805,997
2022-05-12 2022-05-10 9.346 1,584,974 +722 0.11% 14,812,876
2022-05-11 2022-05-06 9.581 1,584,252 -6,861 0.11% 15,179,023
2022-05-06 2022-05-04 9.969 1,591,113 +1,083 0.11% 15,861,600
2022-05-04 2022-04-29 10.177 1,590,030 -1,083 0.11% 16,181,029
2022-05-03 2022-04-28 9.733 1,591,113 +42,613 0.11% 15,487,090
2022-04-29 2022-04-27 9.027 1,548,500 -21,307 0.11% 13,978,877
2022-04-28 2022-04-26 8.917 1,569,807 -7,944 0.11% 13,997,343
2022-04-27 2022-04-25 9.512 1,577,751 +7,944 0.11% 15,007,511
2022-04-26 2022-04-22 10.066 1,569,807 +2,167 0.11% 15,801,348
2022-04-25 2022-04-21 10.232 1,567,640 +1,083 0.11% 16,039,995
2022-04-22 2022-04-20 10.301 1,566,557 +8,306 0.11% 16,137,364
2022-04-21 2022-04-19 10.730 1,558,251 +4,334 0.11% 16,720,628
2022-04-20 2022-04-14 11.215 1,553,917 -361 0.11% 17,427,147
2022-04-19 2022-04-13 10.550 1,554,278 -2,167 0.11% 16,398,236
2022-04-14 2022-04-12 10.509 1,556,445 +3,972 0.11% 16,356,449
2022-04-12 2022-04-08 10.980 1,552,473 +33,224 0.11% 17,045,538
2022-04-11 2022-04-07 11.021 1,519,249 +7,222 0.11% 16,743,857
2022-04-08 2022-04-06 11.492 1,512,027 +27,807 0.11% 17,376,052
2022-04-06 2022-04-01 11.769 1,484,220 -17,334 0.10% 17,467,497
2022-04-04 2022-03-31 11.810 1,501,554 +1,444 0.11% 17,733,867
2022-04-01 2022-03-30 11.755 1,500,110 +2,167 0.11% 17,633,733
2022-03-31 2022-03-29 11.810 1,497,943 +24,556 0.11% 17,691,220
2022-03-30 2022-03-28 11.506 1,473,387 +13,001 0.10% 16,952,405
2022-03-29 2022-03-25 11.603 1,460,386 -1,083 0.10% 16,944,359
2022-03-28 2022-03-24 11.976 1,461,469 +3,250 0.10% 17,503,270
2022-03-25 2022-03-23 11.907 1,458,219 +15,167 0.10% 17,363,396
2022-03-24 2022-03-22 11.713 1,443,052 +22,751 0.10% 16,903,079
2022-03-23 2022-03-21 10.924 1,420,301 +48,390 0.10% 15,515,682
2022-03-22 2022-03-18 11.423 1,371,911 +26,724 0.10% 15,670,879
2022-03-21 2022-03-17 11.381 1,345,187 +39,001 0.09% 15,309,745
2022-03-18 2022-03-16 11.589 1,306,186 -3,972 0.09% 15,137,144
2022-03-17 2022-03-15 9.415 1,310,158 +19,500 0.09% 12,335,196
2022-03-16 2022-03-14 9.540 1,290,658 +7,223 0.09% 12,312,433
2022-03-14 2022-03-10 11.035 1,283,435 +7,944 0.09% 14,162,687
2022-03-11 2022-03-09 10.592 1,275,491 -1,444 0.09% 13,509,905
2022-03-10 2022-03-08 11.270 1,276,935 +8,667 0.09% 14,391,520
2022-03-09 2022-03-07 11.589 1,268,268 -10,834 0.09% 14,697,720
2022-03-08 2022-03-04 11.796 1,279,102 +7,945 0.09% 15,088,923
2022-03-04 2022-03-02 12.987 1,271,157 -18,056 0.09% 16,508,800
2022-03-03 2022-03-01 12.904 1,289,213 -1,445 0.09% 16,636,197
2022-03-02 2022-02-28 12.600 1,290,658 -6,139 0.09% 16,261,703
2022-02-28 2022-02-24 13.015 1,296,797 +5,778 0.09% 16,877,702
2022-02-25 2022-02-23 13.361 1,291,019 +7,223 0.09% 17,249,377
2022-02-18 2022-02-16 13.596 1,283,796 +3,611 0.09% 17,455,045
2022-02-17 2022-02-15 13.638 1,280,185 +4,694 0.09% 17,459,123
2022-02-16 2022-02-14 13.707 1,275,491 +3,612 0.09% 17,483,407
2022-02-15 2022-02-11 13.873 1,271,879 +3,250 0.09% 17,645,216
2022-02-11 2022-02-09 13.500 1,268,629 +42,974 0.09% 17,125,873
2022-02-07 2022-01-31 13.804 1,225,655 -1,445 0.09% 16,919,085
2022-02-04 2022-01-27 13.776 1,227,100 -8,306 0.09% 16,905,052
2022-01-28 2022-01-26 13.707 1,235,406 -3,611 0.09% 16,933,954
2022-01-27 2022-01-25 13.790 1,239,017 -11,195 0.09% 17,086,380
2022-01-26 2022-01-24 13.652 1,250,212 +4,695 0.09% 17,067,662
2022-01-25 2022-01-21 14.123 1,245,517 -2,528 0.09% 17,589,897
2022-01-24 2022-01-20 13.790 1,248,045 -4,695 0.09% 17,210,879
2022-01-21 2022-01-19 13.666 1,252,740 +19,501 0.09% 17,119,519
2022-01-20 2022-01-18 13.804 1,233,239 -29,612 0.09% 17,023,775
2022-01-18 2022-01-14 13.292 1,262,851 +42,974 0.09% 16,785,598
2022-01-17 2022-01-13 13.333 1,219,877 +3,250 0.09% 16,265,065
2022-01-14 2022-01-12 12.876 1,216,627 -90,642 0.09% 15,665,846
2022-01-13 2022-01-11 12.378 1,307,269 -1,445 0.09% 16,181,395
2022-01-12 2022-01-10 12.198 1,308,714 +126,032 0.09% 15,963,721
2022-01-11 2022-01-07 12.932 1,182,682 +4,695 0.08% 15,294,255
2022-01-10 2022-01-06 13.084 1,177,987 +75,475 0.08% 15,412,950
2022-01-07 2022-01-05 12.752 1,102,512 +100,754 0.08% 14,059,064
2022-01-06 2022-01-04 13.929 1,001,758 +8,305 0.07% 13,953,214
2022-01-05 2022-01-03 14.095 993,453 +6,501 0.07% 14,002,596
2022-01-04 2021-12-31 14.455 986,952 -8,667 0.07% 14,266,255
2022-01-03 2021-12-29 14.095 995,619 -13,001 0.07% 14,033,126
2021-12-30 2021-12-28 14.123 1,008,620 -1,444 0.07% 14,244,303
2021-12-29 2021-12-24 14.233 1,010,064 +2,166 0.07% 14,376,576
2021-12-28 2021-12-22 14.787 1,007,898 +7,223 0.07% 14,903,947
2021-12-23 2021-12-21 14.621 1,000,675 -361 0.07% 14,630,880
2021-12-22 2021-12-20 14.289 1,001,036 -1,445 0.07% 14,303,518
2021-12-20 2021-12-16 15.064 1,002,481 +7,223 0.07% 15,101,445
2021-12-16 2021-12-14 15.452 995,258 -1,806 0.07% 15,378,477
2021-12-15 2021-12-13 15.590 997,064 -7,222 0.07% 15,544,433
2021-12-14 2021-12-10 15.507 1,004,286 -3,612 0.07% 15,573,596
2021-12-13 2021-12-09 15.673 1,007,898 +6,862 0.07% 15,797,068
2021-12-10 2021-12-08 15.590 1,001,036 -2,889 0.07% 15,606,358
2021-12-09 2021-12-07 15.590 1,003,925 +1,444 0.07% 15,651,398
2021-12-08 2021-12-06 15.203 1,002,481 +3,250 0.07% 15,240,245
2021-12-07 2021-12-03 15.867 999,231 +63,919 0.07% 15,854,917
2021-12-06 2021-12-02 16.172 935,312 -2,166 0.07% 15,125,607
2021-12-03 2021-12-01 16.089 937,478 +1,444 0.07% 15,082,755
2021-12-02 2021-11-30 16.393 936,034 +61,391 0.07% 15,344,643
2021-12-01 2021-11-29 16.476 874,643 +70,420 0.06% 14,410,905
2021-11-29 2021-11-25 17.086 804,223 -3,612 0.06% 13,740,582
2021-11-26 2021-11-24 16.975 807,835 +1,445 0.06% 13,712,815
2021-11-25 2021-11-23 17.307 806,390 +3,611 0.06% 13,956,246
2021-11-24 2021-11-22 17.335 802,779 -2,167 0.06% 13,915,980
2021-11-23 2021-11-19 17.501 804,946 -14,806 0.06% 14,087,285
2021-11-22 2021-11-18 17.529 819,752 -8,306 0.06% 14,369,103
2021-11-19 2021-11-17 17.390 828,058 -27,445 0.06% 14,400,045
2021-11-17 2021-11-15 17.169 855,503 +6,861 0.06% 14,687,798
2021-11-16 2021-11-12 17.113 848,642 -3,972 0.06% 14,523,004
2021-11-15 2021-11-11 17.335 852,614 -1,084 0.06% 14,779,858
2021-11-12 2021-11-10 16.809 853,698 +3,251 0.06% 14,349,488
2021-11-11 2021-11-09 17.252 850,447 -3,612 0.06% 14,671,643
2021-11-10 2021-11-08 17.307 854,059 -361 0.06% 14,781,256
2021-11-09 2021-11-05 17.113 854,420 -11,195 0.06% 14,621,884
2021-11-08 2021-11-04 17.279 865,615 -12,278 0.06% 14,957,287
2021-11-05 2021-11-03 16.366 877,893 +10,834 0.06% 14,367,213
2021-11-04 2021-11-02 16.532 867,059 +6,500 0.06% 14,333,968
2021-11-03 2021-11-01 17.113 860,559 +10,473 0.06% 14,726,942
2021-11-02 2021-10-29 17.224 850,086 +16,611 0.06% 14,641,876
2021-11-01 2021-10-28 17.390 833,475 +12,279 0.06% 14,494,248
2021-10-29 2021-10-27 17.390 821,196 +37,557 0.06% 14,280,714
2021-10-28 2021-10-26 17.639 783,639 -21,307 0.05% 13,822,893
2021-10-27 2021-10-25 17.224 804,946 +723 0.06% 13,864,384
2021-10-26 2021-10-22 17.362 804,223 -7,584 0.06% 13,963,281
2021-10-25 2021-10-21 17.279 811,807 -7,584 0.06% 14,027,518
2021-10-22 2021-10-20 17.086 819,391 -18,056 0.06% 13,999,735
2021-10-21 2021-10-19 16.919 837,447 +4,695 0.06% 14,169,091
2021-10-20 2021-10-18 16.892 832,752 +6,500 0.06% 14,066,595
2021-10-19 2021-10-15 16.947 826,252 -8,306 0.06% 14,002,559
2021-10-18 2021-10-12 16.006 834,558 -12,639 0.06% 13,357,581
2021-10-15 2021-10-11 15.701 847,197 +2,166 0.06% 13,301,816
2021-10-12 2021-10-08 15.618 845,031 -9,389 0.06% 13,197,607
2021-10-11 2021-10-07 14.676 854,420 +9,389 0.06% 12,539,804
2021-10-08 2021-10-06 14.926 845,031 +723 0.06% 12,612,607
2021-10-07 2021-10-05 15.258 844,308 +1,444 0.06% 12,882,376
2021-10-04 2021-09-29 16.172 842,864 -1,444 0.06% 13,630,564
2021-09-30 2021-09-28 15.895 844,308 -9,390 0.06% 13,420,116
2021-09-29 2021-09-27 15.396 853,698 -5,777 0.06% 13,143,848
2021-09-28 2021-09-24 15.729 859,475 -1,445 0.06% 13,518,392
2021-09-27 2021-09-23 15.978 860,920 +27,084 0.06% 13,755,680
2021-09-24 2021-09-21 16.615 833,836 -12,639 0.06% 13,854,005
2021-09-23 2021-09-20 15.978 846,475 +10,473 0.06% 13,524,880
2021-09-21 2021-09-17 16.753 836,002 +23,112 0.06% 14,005,743
2021-09-20 2021-09-16 16.476 812,890 -16,251 0.06% 13,393,442
2021-09-17 2021-09-15 15.673 829,141 +23,834 0.06% 12,995,359
2021-09-16 2021-09-14 16.310 805,307 +13,723 0.06% 13,134,702
2021-09-15 2021-09-13 16.559 791,584 -16,973 0.06% 13,108,158
2021-09-14 2021-09-10 16.726 808,557 -4,333 0.06% 13,523,560
2021-09-13 2021-09-09 16.670 812,890 -4,695 0.06% 13,551,012
2021-09-10 2021-09-08 17.030 817,585 -7,223 0.06% 13,923,599
2021-09-09 2021-09-07 17.224 824,808 -14,445 0.06% 14,206,487
2021-09-08 2021-09-06 17.307 839,253 +1,806 0.06% 14,525,008
2021-09-07 2021-09-03 17.418 837,447 +13,362 0.06% 14,586,511
2021-09-06 2021-09-02 17.418 824,085 +46,585 0.06% 14,353,774
2021-09-03 2021-09-01 18.138 777,500 -4,695 0.05% 14,102,144
2021-09-02 2021-08-31 18.055 782,195 +11,195 0.05% 14,122,321
2021-09-01 2021-08-30 17.446 771,000 +8,306 0.05% 13,450,499
2021-08-31 2021-08-27 17.889 762,694 -2,528 0.05% 13,643,516
2021-08-30 2021-08-26 17.778 765,222 +26,001 0.05% 13,603,979
2021-08-27 2021-08-25 18.165 739,221 -20,223 0.05% 13,428,317
2021-08-26 2021-08-24 17.861 759,444 +15,167 0.05% 13,564,348
2021-08-25 2021-08-23 16.642 744,277 +3,250 0.05% 12,386,612
2021-08-24 2021-08-20 16.338 741,027 +23,473 0.05% 12,106,804
2021-08-23 2021-08-19 17.584 717,554 +18,418 0.05% 12,617,455
2021-08-20 2021-08-18 18.553 699,136 -12,640 0.05% 12,971,193
2021-08-19 2021-08-17 18.747 711,776 -9,389 0.05% 13,343,675
2021-08-18 2021-08-16 18.969 721,165 +2,528 0.05% 13,679,451
2021-08-17 2021-08-13 19.218 718,637 -13,362 0.05% 13,810,599
2021-08-16 2021-08-12 18.664 731,999 -11,556 0.05% 13,661,986
2021-08-13 2021-08-11 18.830 743,555 +9,028 0.05% 14,001,207
2021-08-12 2021-08-10 19.190 734,527 -1,444 0.05% 14,095,629
2021-08-11 2021-08-09 18.332 735,971 +34,307 0.05% 13,491,560
2021-08-10 2021-08-06 18.276 701,664 -9,028 0.05% 12,823,796
2021-08-09 2021-08-05 18.719 710,692 +24,917 0.05% 13,303,674
2021-08-06 2021-08-04 20.076 685,775 +2,889 0.05% 13,767,755
2021-08-05 2021-08-03 19.882 682,886 +19,501 0.05% 13,577,384
2021-08-04 2021-08-02 20.436 663,385 -2,167 0.05% 13,557,059
2021-08-03 2021-07-30 20.049 665,552 +4,695 0.05% 13,343,324
2021-08-02 2021-07-29 19.993 660,857 +55,252 0.05% 13,212,596
2021-07-30 2021-07-28 19.772 605,605 -30,696 0.04% 11,973,776
2021-07-29 2021-07-27 19.329 636,301 +76,559 0.04% 12,298,765
2021-07-28 2021-07-26 20.076 559,742 -14,084 0.04% 11,237,491
2021-07-27 2021-07-23 21.267 573,826 +1,083 0.04% 12,203,514
2021-07-26 2021-07-22 22.707 572,743 -45,502 0.04% 13,005,202
2021-07-23 2021-07-21 22.375 618,245 +9,029 0.04% 13,832,970
2021-07-22 2021-07-20 22.125 609,216 -30,696 0.04% 13,479,120
2021-07-21 2021-07-19 22.568 639,912 -2,528 0.04% 14,441,800
2021-07-20 2021-07-16 22.873 642,440 +22,751 0.05% 14,694,543
2021-07-19 2021-07-15 23.288 619,689 +79,447 0.04% 14,431,559
2021-07-16 2021-07-14 22.070 540,242 +46,946 0.04% 11,923,126
2021-07-15 2021-07-13 22.568 493,296 -23,473 0.03% 11,132,909
2021-07-14 2021-07-12 21.212 516,769 +1,445 0.04% 10,961,467
2021-07-13 2021-07-09 21.572 515,324 +42,251 0.04% 11,116,326
2021-07-12 2021-07-08 20.685 473,073 +11,556 0.03% 9,785,707
2021-07-09 2021-07-07 19.633 461,517 +6,139 0.03% 9,061,026
2021-07-08 2021-07-06 19.273 455,378 -6,861 0.03% 8,776,569
2021-07-07 2021-07-05 19.467 462,239 -42,251 0.03% 8,998,402
2021-07-06 2021-07-02 19.162 504,490 +84,864 0.04% 9,667,231
2021-07-05 2021-06-30 19.245 419,626 -46,224 0.03% 8,075,895
2021-07-02 2021-06-29 17.999 465,850 +20,584 0.03% 8,384,997
2021-06-30 2021-06-28 17.612 445,266 +7,222 0.03% 7,841,879
2021-06-29 2021-06-25 17.529 438,044 +40,807 0.03% 7,678,297
2021-06-28 2021-06-24 17.861 397,237 +5,778 0.03% 7,095,008
2021-06-25 2021-06-23 17.833 391,459 +23,835 0.03% 6,980,967
2021-06-24 2021-06-22 17.473 367,624 +1,805 0.03% 6,423,573
2021-06-23 2021-06-21 17.722 365,819 -6,139 0.03% 6,483,204
2021-06-22 2021-06-18 17.889 371,958 +41,168 0.03% 6,653,802
2021-06-21 2021-06-17 17.833 330,790 +1,445 0.02% 5,899,045
2021-06-18 2021-06-16 17.999 329,345 -5,056 0.02% 5,927,996
2021-06-17 2021-06-15 18.581 334,401 +1,445 0.02% 6,213,461
2021-06-16 2021-06-11 18.941 332,956 +33,945 0.02% 6,306,471
2021-06-11 2021-06-09 19.024 299,011 +3,250 0.02% 5,688,364
2021-06-10 2021-06-08 19.135 295,761 -30,334 0.02% 5,659,296
2021-06-09 2021-06-07 19.522 326,095 -9,389 0.02% 6,366,148
2021-06-08 2021-06-04 19.135 335,484 +722 0.02% 6,419,384
2021-06-07 2021-06-03 19.301 334,762 -4,334 0.02% 6,461,188
2021-06-04 2021-06-02 19.439 339,096 +362 0.02% 6,591,788
2021-06-03 2021-06-01 18.996 338,734 -1,084 0.02% 6,434,671
2021-06-02 2021-05-31 18.858 339,818 +7,945 0.02% 6,408,213
2021-06-01 2021-05-28 18.941 331,873 +31,418 0.02% 6,285,958
2021-05-31 2021-05-27 19.633 300,455 -19,501 0.02% 5,898,874
2021-05-28 2021-05-26 18.553 319,956 -8,306 0.02% 5,936,200
2021-05-27 2021-05-25 18.138 328,262 +12,278 0.02% 5,953,953
2021-05-26 2021-05-24 18.659 315,984 +4,334 0.02% 5,895,911
2021-05-25 2021-05-21 18.659 311,650 +33,906 0.02% 5,815,044
2021-05-24 2021-05-20 19.142 277,744 +6,680 0.02% 5,316,695
2021-05-20 2021-05-17 19.086 271,064 -14,063 0.02% 5,173,404
2021-05-18 2021-05-14 18.659 285,127 -1,055 0.02% 5,320,154
2021-05-17 2021-05-13 19.000 286,182 +12,305 0.02% 5,437,519
2021-05-14 2021-05-12 19.797 273,877 +9,141 0.02% 5,421,841
2021-05-13 2021-05-11 19.626 264,736 -8,086 0.02% 5,195,700
2021-05-12 2021-05-10 19.541 272,822 +6,680 0.02% 5,331,116
2021-05-10 2021-05-06 20.195 266,142 -9,141 0.02% 5,374,694
2021-05-07 2021-05-05 20.195 275,283 +1,406 0.02% 5,559,295
2021-05-05 2021-05-03 19.285 273,877 +15,469 0.02% 5,281,621
2021-05-04 2021-04-30 20.024 258,408 -7,734 0.02% 5,174,407
2021-05-03 2021-04-29 20.337 266,142 +13,360 0.02% 5,412,544
2021-04-30 2021-04-28 20.508 252,782 +13,359 0.02% 5,183,981
2021-04-29 2021-04-27 20.309 239,423 +35,509 0.02% 4,862,349
2021-04-28 2021-04-26 19.967 203,914 +12,657 0.01% 4,071,610
2021-04-27 2021-04-23 20.053 191,257 -45,001 0.01% 3,835,204
2021-04-26 2021-04-22 19.683 236,258 +1,757 0.02% 4,650,232
2021-04-23 2021-04-21 19.626 234,501 +2,461 0.02% 4,602,309
2021-04-22 2021-04-20 20.053 232,040 -8,437 0.02% 4,653,010
2021-04-20 2021-04-16 19.086 240,477 +18,282 0.02% 4,589,634
2021-04-19 2021-04-15 19.541 222,195 +1,406 0.02% 4,341,832
2021-04-15 2021-04-13 18.943 220,789 -352 0.02% 4,182,478
2021-04-14 2021-04-12 19.313 221,141 +20,392 0.02% 4,270,916
2021-04-13 2021-04-09 20.280 200,749 +5,976 0.01% 4,071,223
2021-04-12 2021-04-08 21.560 194,773 +13,712 0.01% 4,199,330
2021-04-09 2021-04-07 20.309 181,061 -12,305 0.01% 3,677,097
2021-04-08 2021-04-01 20.451 193,366 +2,109 0.01% 3,954,495
2021-04-07 2021-03-31 20.195 191,257 +15,118 0.01% 3,862,404
2021-03-31 2021-03-29 20.451 176,139 -2,461 0.01% 3,602,188
2021-03-30 2021-03-26 20.365 178,600 -3,164 0.01% 3,637,278
2021-03-29 2021-03-25 20.053 181,764 -3,868 0.01% 3,644,844
2021-03-26 2021-03-24 20.110 185,632 -4,219 0.01% 3,732,968
2021-03-25 2021-03-23 20.508 189,851 -26,719 0.01% 3,893,410
2021-03-24 2021-03-22 20.479 216,570 +3,164 0.02% 4,435,196
2021-03-23 2021-03-19 21.304 213,406 -37,267 0.02% 4,546,429
2021-03-22 2021-03-18 21.219 250,673 -2,109 0.02% 5,318,980
2021-03-19 2021-03-17 20.337 252,782 -92,465 0.02% 5,140,841
2021-03-18 2021-03-16 18.289 345,247 -13,360 0.02% 6,314,266
2021-03-17 2021-03-15 17.265 358,607 -23,203 0.03% 6,191,408
2021-03-16 2021-03-12 16.782 381,810 -37,619 0.03% 6,407,392
2021-03-15 2021-03-11 16.383 419,429 -6,328 0.03% 6,871,680
2021-03-12 2021-03-10 15.928 425,757 -703 0.03% 6,781,595
2021-03-10 2021-03-08 15.132 426,460 -3,165 0.03% 6,453,153
2021-03-09 2021-03-05 16.270 429,625 -10,195 0.03% 6,989,846
2021-03-08 2021-03-04 16.383 439,820 +21,094 0.03% 7,205,755
2021-03-05 2021-03-03 16.298 418,726 +2,813 0.03% 6,824,433
2021-03-04 2021-03-02 16.611 415,913 -9,141 0.03% 6,908,716
2021-03-02 2021-02-26 16.071 425,054 -9,844 0.03% 6,830,847
2021-03-01 2021-02-25 16.639 434,898 -28,478 0.03% 7,236,445
2021-02-26 2021-02-24 15.587 463,376 -3,516 0.03% 7,222,642
2021-02-25 2021-02-23 16.355 466,892 +7,032 0.03% 7,636,006
2021-02-24 2021-02-22 16.184 459,860 -5,977 0.03% 7,442,518
2021-02-23 2021-02-19 16.583 465,837 -4,922 0.03% 7,724,752
2021-02-22 2021-02-18 16.497 470,759 -4,219 0.03% 7,766,201
2021-02-19 2021-02-17 16.668 474,978 -1,406 0.03% 7,916,863
2021-02-18 2021-02-16 16.839 476,384 +10,899 0.03% 8,021,598
2021-02-17 2021-02-11 16.526 465,485 +15,821 0.03% 7,692,435
2021-02-16 2021-02-09 16.611 449,664 -9,141 0.03% 7,469,353
2021-02-10 2021-02-08 16.924 458,805 -24,962 0.03% 7,764,743
2021-02-09 2021-02-05 16.810 483,767 -21,446 0.03% 8,132,156
2021-02-08 2021-02-04 17.237 505,213 -37,970 0.04% 8,708,215
2021-02-05 2021-02-03 16.668 543,183 -6,680 0.04% 9,053,694
2021-02-04 2021-02-02 16.213 549,863 -67,151 0.04% 8,914,795
2021-02-03 2021-02-01 15.928 617,014 +9,492 0.04% 9,827,998
2021-02-02 2021-01-29 15.473 607,522 -3,515 0.04% 9,400,326
2021-02-01 2021-01-28 15.416 611,037 -1,407 0.04% 9,419,954
2021-01-29 2021-01-27 15.786 612,444 +39,377 0.04% 9,668,105
2021-01-28 2021-01-26 15.843 573,067 -88,949 0.04% 9,079,096
2021-01-27 2021-01-25 16.184 662,016 +15,821 0.05% 10,714,274
2021-01-26 2021-01-22 16.895 646,195 -19,336 0.05% 10,917,722
2021-01-25 2021-01-21 16.611 665,531 -5,626 0.05% 11,055,112
2021-01-22 2021-01-20 16.839 671,157 +62,229 0.05% 11,301,285
2021-01-21 2021-01-19 17.038 608,928 -55,900 0.04% 10,374,681
2021-01-20 2021-01-18 16.497 664,828 +39,728 0.05% 10,967,794
2021-01-19 2021-01-15 16.412 625,100 +3,867 0.05% 10,259,054
2021-01-18 2021-01-14 15.701 621,233 -15,821 0.04% 9,753,839
2021-01-15 2021-01-13 15.502 637,054 +47,814 0.05% 9,875,401
2021-01-14 2021-01-12 15.303 589,240 +15,118 0.04% 9,016,884
2021-01-13 2021-01-11 14.449 574,122 -51,682 0.04% 8,295,640
2021-01-12 2021-01-08 15.217 625,804 +39,377 0.05% 9,523,007
2021-01-11 2021-01-07 15.672 586,427 +59,768 0.04% 9,190,678
2021-01-08 2021-01-06 16.412 526,659 +24,961 0.04% 8,643,454
2021-01-07 2021-01-05 17.464 501,698 -10,898 0.04% 8,761,788
2021-01-06 2021-01-04 17.862 512,596 +37,267 0.04% 9,156,234
2021-01-05 2020-12-31 18.232 475,329 -22,150 0.03% 8,666,313
2021-01-04 2020-12-29 17.265 497,479 +2,954 0.04% 8,589,056
2020-12-30 2020-12-28 17.720 494,525 -2,110 0.04% 8,763,111
2020-12-29 2020-12-24 18.232 496,635 +14,415 0.04% 9,054,769
2020-12-28 2020-12-22 18.033 482,220 -5,625 0.03% 8,695,939
2020-12-23 2020-12-21 18.346 487,845 +10,898 0.04% 8,950,011
2020-12-22 2020-12-18 18.204 476,947 -67,854 0.03% 8,682,246
2020-12-21 2020-12-17 18.232 544,801 -29,884 0.04% 9,932,943
2020-12-18 2020-12-16 18.261 574,685 -36,563 0.04% 10,494,141
2020-12-17 2020-12-15 18.175 611,248 -121,294 0.04% 11,109,648
2020-12-16 2020-12-14 18.204 732,542 +93,871 0.05% 13,335,046
2020-12-15 2020-12-11 18.204 638,671 +22,501 0.05% 11,626,237
2020-12-14 2020-12-10 18.062 616,170 -50,627 0.04% 11,129,004
2020-12-11 2020-12-09 18.943 666,797 -108,988 0.05% 12,631,353
2020-12-10 2020-12-08 19.683 775,785 -28,126 0.06% 15,269,664
2020-12-09 2020-12-07 19.626 803,911 +9,492 0.06% 15,777,532
2020-12-08 2020-12-04 19.797 794,419 +32,345 0.06% 15,726,818
2020-12-07 2020-12-03 19.484 762,074 +47,814 0.05% 14,848,060
2020-12-04 2020-12-02 19.000 714,260 +38,181 0.05% 13,571,092
2020-12-03 2020-12-01 19.455 676,079 +28,478 0.05% 13,153,325
2020-12-02 2020-11-30 18.830 647,601 -33,400 0.05% 12,194,037
2020-12-01 2020-11-27 18.403 681,001 -13,360 0.05% 12,532,394
2020-11-30 2020-11-26 17.976 694,361 +127,622 0.05% 12,482,006
2020-11-27 2020-11-25 17.237 566,739 -10,547 0.04% 9,768,722
2020-11-26 2020-11-24 17.407 577,286 +7,734 0.04% 10,049,037
2020-11-25 2020-11-23 17.265 569,552 -40,782 0.04% 9,833,408
2020-11-24 2020-11-20 16.583 610,334 +39,376 0.04% 10,120,876
2020-11-23 2020-11-19 16.725 570,958 -54,846 0.04% 9,549,123
2020-11-20 2020-11-18 15.701 625,804 -5,273 0.05% 9,825,608
2020-11-19 2020-11-17 15.587 631,077 +18,985 0.05% 9,836,598
2020-11-18 2020-11-16 15.644 612,092 -2,110 0.04% 9,575,499
2020-11-16 2020-11-12 15.473 614,202 -41,485 0.04% 9,503,687
2020-11-13 2020-11-11 15.359 655,687 -64,339 0.05% 10,070,994
2020-11-12 2020-11-10 15.843 720,026 +12,306 0.05% 11,407,366
2020-11-11 2020-11-09 16.924 707,720 +12,305 0.05% 11,977,342
2020-11-10 2020-11-06 16.867 695,415 -45,354 0.05% 11,729,534
2020-11-09 2020-11-05 16.554 740,769 -68,205 0.05% 12,262,748
2020-11-06 2020-11-04 16.127 808,974 -13,360 0.06% 13,046,669
2020-11-05 2020-11-03 15.900 822,334 -83,675 0.06% 13,075,011
2020-11-04 2020-11-02 16.042 906,009 -34,806 0.07% 14,534,283
2020-11-03 2020-10-30 15.587 940,815 -64,690 0.07% 14,664,484
2020-11-02 2020-10-29 15.985 1,005,505 -17,930 0.07% 16,073,208
2020-10-30 2020-10-28 15.871 1,023,435 -42,189 0.07% 16,243,382
2020-10-29 2020-10-27 15.701 1,065,624 -50,978 0.08% 16,731,122
2020-10-28 2020-10-23 16.241 1,116,602 +46,759 0.08% 18,134,956
2020-10-27 2020-10-22 16.241 1,069,843 +15,470 0.08% 17,375,534
2020-10-23 2020-10-21 16.327 1,054,373 -252,080 0.08% 17,214,253
2020-10-22 2020-10-20 15.815 1,306,453 -220,437 0.09% 20,660,964
2020-10-21 2020-10-19 14.179 1,526,890 +81,917 0.11% 21,649,851
2020-10-20 2020-10-16 14.364 1,444,973 +188,092 0.10% 20,755,496
2020-10-19 2020-10-15 14.648 1,256,881 +194,070 0.09% 18,411,255
2020-10-16 2020-10-14 13.937 1,062,811 +87,894 0.08% 14,812,697
2020-10-15 2020-10-12 13.596 974,917 +169,810 0.07% 13,254,933
2020-10-14 2020-10-09 13.909 805,107 +66,096 0.06% 11,198,103
2020-10-12 2020-10-08 14.094 739,011 +198,289 0.05% 10,415,415
2020-10-09 2020-10-07 13.880 540,722 -539,668 0.04% 7,505,435
2020-10-08 2020-10-06 13.283 1,080,390 -10,899 0.08% 14,350,910
2020-10-07 2020-10-05 12.984 1,091,289 +2,813 0.08% 14,169,762
2020-10-06 2020-09-30 13.041 1,088,476 -7,032 0.08% 14,195,157
2020-10-05 2020-09-29 12.970 1,095,508 -703 0.08% 14,208,964
2020-09-30 2020-09-28 12.885 1,096,211 -703 0.08% 14,124,542
2020-09-29 2020-09-25 12.586 1,096,914 +703 0.08% 13,806,000
2020-09-28 2020-09-24 12.401 1,096,211 -8,438 0.08% 13,594,482
2020-09-25 2020-09-23 12.785 1,104,649 -204,616 0.08% 14,123,294
2020-09-23 2020-09-21 13.397 1,309,265 -177,194 0.09% 17,540,036
2020-09-22 2020-09-18 13.582 1,486,459 -13,360 0.11% 20,188,698
2020-09-21 2020-09-17 13.255 1,499,819 +7,032 0.11% 19,879,560
2020-09-18 2020-09-16 13.511 1,492,787 -28,126 0.11% 20,168,493
2020-09-17 2020-09-15 13.155 1,520,913 -15,470 0.11% 20,007,744
2020-09-16 2020-09-14 12.814 1,536,383 +11,251 0.11% 19,686,853
2020-09-15 2020-09-11 12.629 1,525,132 -1,407 0.11% 19,260,715
2020-09-14 2020-09-10 12.330 1,526,539 +4,219 0.11% 18,822,574
2020-09-11 2020-09-09 12.202 1,522,320 -25,313 0.11% 18,575,703
2020-09-10 2020-09-08 12.487 1,547,633 +703 0.11% 19,324,778
2020-09-09 2020-09-07 12.800 1,546,930 +1,758 0.11% 19,800,000
2020-09-08 2020-09-04 13.070 1,545,172 -3,516 0.11% 20,195,023
2020-09-07 2020-09-03 13.269 1,548,688 -351 0.11% 20,549,326
2020-09-04 2020-09-02 13.511 1,549,039 -4,571 0.11% 20,928,493
2020-09-03 2020-09-01 13.511 1,553,610 +20,743 0.11% 20,990,251
2020-09-02 2020-08-31 13.226 1,532,867 -17,930 0.11% 20,274,000
2020-09-01 2020-08-28 12.999 1,550,797 -29,884 0.11% 20,158,265
2020-08-31 2020-08-27 12.657 1,580,681 +2,109 0.11% 20,007,197
2020-08-28 2020-08-26 12.330 1,578,572 -5,273 0.11% 19,464,153
2020-08-27 2020-08-25 12.387 1,583,845 -2,813 0.11% 19,619,270
2020-08-26 2020-08-24 12.245 1,586,658 -2,109 0.11% 19,428,465
2020-08-25 2020-08-21 12.145 1,588,767 +19,688 0.11% 19,296,124
2020-08-24 2020-08-20 11.804 1,569,079 -18,985 0.11% 18,521,447
2020-08-20 2020-08-18 11.861 1,588,064 +4,219 0.11% 18,835,886
2020-08-19 2020-08-17 12.046 1,583,845 +4,218 0.11% 19,078,670
2020-08-18 2020-08-14 12.103 1,579,627 +9,845 0.11% 19,117,721
2020-08-17 2020-08-13 12.302 1,569,782 +4,570 0.11% 19,311,120
2020-08-14 2020-08-12 11.818 1,565,212 -24,259 0.11% 18,498,061
2020-08-13 2020-08-11 12.501 1,589,471 -703 0.11% 19,869,800
2020-08-12 2020-08-10 11.676 1,590,174 +11,602 0.11% 18,566,918
2020-08-11 2020-08-07 11.676 1,578,572 +36,564 0.11% 18,431,453
2020-08-10 2020-08-06 12.003 1,542,008 -5,274 0.11% 18,508,920
2020-08-07 2020-08-05 11.548 1,547,282 +14,063 0.11% 17,868,065
2020-08-06 2020-08-04 11.264 1,533,219 +22,501 0.11% 17,269,564
2020-08-05 2020-08-03 11.178 1,510,718 +14,063 0.11% 16,887,212
2020-08-04 2020-07-31 11.335 1,496,655 -8,438 0.11% 16,964,147
2020-08-03 2020-07-30 11.576 1,505,093 +1,055 0.11% 17,423,675
2020-07-31 2020-07-29 11.747 1,504,038 +18,282 0.11% 17,668,141
2020-07-30 2020-07-28 11.904 1,485,756 +4,219 0.11% 17,685,810
2020-07-29 2020-07-27 11.676 1,481,537 -1,758 0.11% 17,298,469
2020-07-28 2020-07-24 12.330 1,483,295 +1,758 0.11% 18,289,366
2020-07-27 2020-07-23 13.013 1,481,537 -29,532 0.11% 19,279,049
2020-07-24 2020-07-22 12.586 1,511,069 -22,853 0.11% 19,018,645
2020-07-23 2020-07-21 13.226 1,533,922 -1,406 0.11% 20,287,953
2020-07-22 2020-07-20 13.639 1,535,328 -5,977 0.11% 20,939,764
2020-07-21 2020-07-17 13.468 1,541,305 -1,055 0.11% 20,758,242
2020-07-17 2020-07-15 13.752 1,542,360 -26,368 0.11% 21,211,151
2020-07-16 2020-07-14 13.326 1,568,728 +2,813 0.11% 20,904,474
2020-07-15 2020-07-13 13.866 1,565,915 +11,250 0.11% 21,713,249
2020-07-14 2020-07-10 13.852 1,554,665 -1,758 0.11% 21,535,144
2020-07-13 2020-07-09 13.795 1,556,423 -95,980 0.11% 21,470,956
2020-07-10 2020-07-08 13.866 1,652,403 -8,086 0.12% 22,912,506
2020-07-09 2020-07-07 13.226 1,660,489 +6,329 0.12% 21,961,953
2020-07-08 2020-07-06 13.781 1,654,160 +5,273 0.12% 22,795,719
2020-07-07 2020-07-03 13.781 1,648,887 -53,088 0.12% 22,723,053
2020-07-06 2020-07-02 13.963 1,701,975 +24,259 0.12% 23,764,145
2020-07-03 2020-06-30 13.626 1,677,716 +51,924 0.12% 22,860,661
2020-07-02 2020-06-29 13.685 1,625,792 -2,050 0.12% 22,248,321
2020-06-30 2020-06-26 13.641 1,627,842 +2,733 0.12% 22,204,899
2020-06-29 2020-06-24 13.802 1,625,109 -30,746 0.12% 22,429,254
2020-06-26 2020-06-23 13.729 1,655,855 -1,025 0.12% 22,732,426
2020-06-24 2020-06-22 13.846 1,656,880 -18,790 0.12% 22,940,498
2020-06-23 2020-06-19 13.465 1,675,670 -79,940 0.12% 22,563,007
2020-06-22 2020-06-18 12.982 1,755,610 -15,373 0.14% 22,791,469
2020-06-19 2020-06-17 12.675 1,770,983 -10,590 0.14% 22,446,722
2020-06-18 2020-06-16 12.441 1,781,573 -9,566 0.14% 22,163,748
2020-06-17 2020-06-15 11.562 1,791,139 -14,348 0.14% 20,709,854
2020-06-16 2020-06-12 11.928 1,805,487 -34,846 0.14% 21,536,376
2020-06-15 2020-06-11 12.148 1,840,333 -43,728 0.15% 22,356,054
2020-06-12 2020-06-10 12.499 1,884,061 +77,549 0.15% 23,549,055
2020-06-11 2020-06-09 13.114 1,806,512 +107,954 0.14% 23,690,243
2020-06-10 2020-06-08 12.660 1,698,558 -74,133 0.13% 21,503,895
2020-06-09 2020-06-05 12.148 1,772,691 +2,733 0.14% 21,534,351
2020-06-08 2020-06-04 12.075 1,769,958 +8,882 0.14% 21,371,626
2020-06-05 2020-06-03 12.133 1,761,076 -10,248 0.14% 21,367,479
2020-06-04 2020-06-02 12.294 1,771,324 +1,708 0.14% 21,776,995
2020-06-03 2020-06-01 12.206 1,769,616 -70,375 0.14% 21,600,596
2020-06-02 2020-05-29 11.738 1,839,991 -28,697 0.15% 21,597,860
2020-06-01 2020-05-28 11.401 1,868,688 -39,628 0.15% 21,305,656
2020-05-29 2020-05-27 11.343 1,908,316 -11,957 0.15% 21,645,750
2020-05-28 2020-05-26 11.416 1,920,273 +27,672 0.15% 21,921,902
2020-05-27 2020-05-25 11.299 1,892,601 -6,149 0.15% 21,384,397
2020-05-26 2020-05-22 10.962 1,898,750 +5,807 0.15% 20,814,705
2020-05-25 2020-05-21 11.328 1,892,943 +19,814 0.15% 21,443,672
2020-05-22 2020-05-20 11.577 1,873,129 -1,366 0.15% 21,685,269
2020-05-21 2020-05-19 11.679 1,874,495 -10,249 0.15% 21,893,129
2020-05-20 2020-05-18 11.343 1,884,744 -35,529 0.15% 21,378,377
2020-05-19 2020-05-15 11.401 1,920,273 -19,131 0.15% 21,893,797
2020-05-15 2020-05-13 11.299 1,939,404 -341 0.15% 21,913,222
2020-05-14 2020-05-12 11.387 1,939,745 -5,466 0.15% 22,087,415
2020-05-13 2020-05-11 11.299 1,945,211 -4,100 0.15% 21,978,835
2020-05-12 2020-05-08 10.948 1,949,311 -38,262 0.15% 21,340,441
2020-05-11 2020-05-07 10.553 1,987,573 +62,859 0.16% 20,973,891
2020-05-08 2020-05-06 10.582 1,924,714 +8,882 0.15% 20,366,910
2020-05-07 2020-05-05 10.523 1,915,832 -4,441 0.15% 20,160,763
2020-05-06 2020-05-04 10.377 1,920,273 -30,404 0.15% 19,926,447
2020-05-05 2020-04-29 11.504 1,950,677 -66,276 0.15% 22,440,295
2020-05-04 2020-04-28 10.670 2,016,953 -36,212 0.16% 21,520,084
2020-04-29 2020-04-27 10.757 2,053,165 -15,715 0.16% 22,086,751
2020-04-28 2020-04-24 10.406 2,068,880 -4,099 0.16% 21,529,084
2020-04-27 2020-04-23 10.333 2,072,979 +26,647 0.16% 21,420,039
2020-04-24 2020-04-22 10.026 2,046,332 -9,224 0.16% 20,515,746
2020-04-23 2020-04-21 9.982 2,055,556 -44,411 0.16% 20,517,967
2020-04-22 2020-04-20 10.040 2,099,967 +15,031 0.17% 21,084,205
2020-04-21 2020-04-17 9.952 2,084,936 +21,181 0.17% 20,750,200
2020-04-20 2020-04-16 9.923 2,063,755 +11,615 0.16% 20,478,988
2020-04-17 2020-04-15 9.762 2,052,140 +2,391 0.16% 20,033,345
2020-04-16 2020-04-14 9.850 2,049,749 -22,888 0.16% 20,190,004
2020-04-15 2020-04-09 9.674 2,072,637 +2,391 0.16% 20,051,430
2020-04-14 2020-04-08 9.528 2,070,246 -1,708 0.16% 19,725,299
2020-04-09 2020-04-07 9.587 2,071,954 -66,959 0.16% 19,862,873
2020-04-08 2020-04-06 9.030 2,138,913 +4,783 0.17% 19,315,188
2020-04-07 2020-04-03 8.884 2,134,130 -4,783 0.17% 18,959,645
2020-04-06 2020-04-02 8.884 2,138,913 +33,821 0.17% 19,002,138
2020-04-03 2020-04-01 9.089 2,105,092 +342 0.17% 19,133,011
2020-04-02 2020-03-31 9.265 2,104,750 +5,807 0.17% 19,499,563
2020-04-01 2020-03-30 9.367 2,098,943 +28,355 0.17% 19,660,804
2020-03-31 2020-03-27 9.850 2,070,588 -6,491 0.16% 20,395,268
2020-03-30 2020-03-26 9.118 2,077,079 +3,075 0.16% 18,939,204
2020-03-27 2020-03-25 8.328 2,074,004 -1,366 0.16% 17,271,995
2020-03-26 2020-03-24 8.006 2,075,370 +21,522 0.16% 16,615,121
2020-03-25 2020-03-23 7.420 2,053,848 -29,380 0.16% 15,240,419
2020-03-23 2020-03-19 7.435 2,083,228 +26,305 0.17% 15,488,921
2020-03-20 2020-03-18 8.006 2,056,923 -6,832 0.16% 16,467,437
2020-03-19 2020-03-17 8.489 2,063,755 +22,547 0.16% 17,518,898
2020-03-18 2020-03-16 9.001 2,041,208 +2,733 0.16% 18,373,125
2020-03-17 2020-03-13 9.952 2,038,475 -38,604 0.16% 20,287,800
2020-03-16 2020-03-12 10.143 2,077,079 -8,199 0.16% 21,067,204
2020-03-13 2020-03-11 10.670 2,085,278 +29,380 0.17% 22,249,084
2020-03-12 2020-03-10 10.304 2,055,898 +1,367 0.16% 21,183,361
2020-03-11 2020-03-09 10.333 2,054,531 -37,921 0.16% 21,229,416
2020-03-10 2020-03-06 11.006 2,092,452 +19,815 0.17% 23,030,003
2020-03-09 2020-03-05 11.372 2,072,637 +47,827 0.16% 23,570,289
2020-03-06 2020-03-04 11.065 2,024,810 +2,733 0.16% 22,404,060
2020-03-05 2020-03-03 11.343 2,022,077 +49,194 0.16% 22,936,125
2020-03-04 2020-03-02 10.977 1,972,883 +14,690 0.16% 21,656,249
2020-03-03 2020-02-28 10.962 1,958,193 -15,715 0.16% 21,466,338
2020-03-02 2020-02-27 11.533 1,973,908 +83,015 0.16% 22,765,321
2020-02-28 2020-02-26 11.840 1,890,893 -3,075 0.15% 22,389,074
2020-02-27 2020-02-25 11.840 1,893,968 +6,833 0.15% 22,425,483
2020-02-26 2020-02-24 11.826 1,887,135 -11,615 0.15% 22,316,957
2020-02-25 2020-02-21 12.206 1,898,750 +1,366 0.15% 23,176,854
2020-02-24 2020-02-20 12.206 1,897,384 +40,995 0.15% 23,160,180
2020-02-20 2020-02-18 12.148 1,856,389 +3,075 0.15% 22,551,100
2020-02-19 2020-02-17 12.280 1,853,314 -7,175 0.15% 22,757,870
2020-02-18 2020-02-14 11.826 1,860,489 +2,733 0.15% 22,001,846
2020-02-17 2020-02-13 12.162 1,857,756 +9,224 0.15% 22,594,896
2020-02-14 2020-02-12 12.236 1,848,532 -17,764 0.15% 22,617,984
2020-02-13 2020-02-11 11.606 1,866,296 +48,852 0.15% 21,660,794
2020-02-12 2020-02-10 11.840 1,817,444 +51,586 0.14% 21,519,403
2020-02-11 2020-02-07 12.177 1,765,858 +67,641 0.14% 21,503,035
2020-02-10 2020-02-06 12.294 1,698,217 -341 0.13% 20,878,203
2020-02-07 2020-02-05 12.148 1,698,558 +14,348 0.13% 20,633,796
2020-02-06 2020-02-04 11.987 1,684,210 +12,982 0.13% 20,188,349
2020-02-05 2020-02-03 11.943 1,671,228 -6,150 0.13% 19,959,355
2020-02-04 2020-01-31 12.177 1,677,378 -10,932 0.13% 20,425,605
2020-02-03 2020-01-30 11.958 1,688,310 -98,388 0.13% 20,188,075
2020-01-31 2020-01-29 12.148 1,786,698 +684 0.14% 21,704,505
2020-01-30 2020-01-24 12.338 1,786,014 -25,281 0.14% 22,036,016
2020-01-29 2020-01-22 12.675 1,811,295 -7,857 0.14% 22,957,666
2020-01-23 2020-01-21 12.484 1,819,152 +1,708 0.14% 22,711,126
2020-01-22 2020-01-20 13.172 1,817,444 +22,547 0.14% 23,940,003
2020-01-21 2020-01-17 13.158 1,794,897 -26,646 0.14% 23,616,736
2020-01-20 2020-01-16 12.587 1,821,543 -39,287 0.14% 22,927,596
2020-01-17 2020-01-15 11.855 1,860,830 -44,411 0.15% 22,060,348
2020-01-16 2020-01-14 11.621 1,905,241 +203,266 0.15% 22,140,686
2020-01-15 2020-01-13 11.270 1,701,975 +30,747 0.14% 19,180,704
2020-01-14 2020-01-10 9.952 1,671,228 +9,565 0.13% 16,632,796
2020-01-13 2020-01-09 9.938 1,661,663 +17,765 0.13% 16,513,281
2020-01-10 2020-01-08 9.909 1,643,898 +10,248 0.13% 16,288,616
2020-01-08 2020-01-06 10.318 1,633,650 -5,124 0.13% 16,856,554
2020-01-07 2020-01-03 10.435 1,638,774 -342 0.13% 17,101,305
2020-01-06 2020-01-02 10.538 1,639,116 -341 0.13% 17,272,804
2020-01-03 2019-12-31 10.392 1,639,457 -78,916 0.13% 17,036,447
2020-01-02 2019-12-27 10.274 1,718,373 -9,907 0.14% 17,655,304
2019-12-30 2019-12-24 10.435 1,728,280 +8,883 0.14% 18,035,338
2019-12-27 2019-12-20 10.348 1,719,397 -27,330 0.14% 17,791,650
2019-12-23 2019-12-19 10.421 1,746,727 -10,932 0.14% 18,202,275
2019-12-20 2019-12-18 10.421 1,757,659 -40,995 0.14% 18,316,195
2019-12-19 2019-12-17 10.435 1,798,654 +341 0.14% 18,769,721
2019-12-18 2019-12-16 10.304 1,798,313 -13,665 0.14% 18,529,282
2019-12-17 2019-12-13 10.099 1,811,978 +16,740 0.14% 18,298,802
2019-12-16 2019-12-12 9.440 1,795,238 -22,547 0.14% 16,947,373
2019-12-11 2019-12-09 8.430 1,817,785 -5,466 0.14% 15,324,477
2019-12-09 2019-12-05 8.211 1,823,251 +25,963 0.15% 14,970,282
2019-12-06 2019-12-04 8.328 1,797,288 -34,162 0.14% 14,967,546
2019-12-05 2019-12-03 8.547 1,831,450 -8,199 0.15% 15,654,117
2019-12-04 2019-12-02 8.269 1,839,649 +5,466 0.15% 15,212,622
2019-12-03 2019-11-29 8.269 1,834,183 +21,180 0.15% 15,167,422
2019-12-02 2019-11-28 8.445 1,813,003 +38,262 0.14% 15,310,698
2019-11-29 2019-11-27 8.855 1,774,741 -3,416 0.14% 15,714,878
2019-11-28 2019-11-26 8.855 1,778,157 -5,466 0.14% 15,745,126
2019-11-27 2019-11-25 8.679 1,783,623 +70,375 0.14% 15,480,266
2019-11-26 2019-11-22 8.957 1,713,248 -683 0.14% 15,345,898
2019-11-25 2019-11-21 8.811 1,713,931 -10,249 0.14% 15,101,166
2019-11-22 2019-11-20 8.855 1,724,180 +9,565 0.14% 15,267,173
2019-11-21 2019-11-19 9.074 1,714,615 +6,150 0.14% 15,558,902
2019-11-20 2019-11-18 9.074 1,708,465 +6,832 0.14% 15,503,096
2019-11-19 2019-11-15 8.928 1,701,633 +19,814 0.14% 15,192,050
2019-11-18 2019-11-14 9.265 1,681,819 +9,566 0.13% 15,581,297
2019-11-15 2019-11-13 9.411 1,672,253 +683 0.13% 15,737,423
2019-11-14 2019-11-12 9.572 1,671,570 +21,181 0.13% 16,000,110
2019-11-13 2019-11-11 9.630 1,650,389 +17,764 0.13% 15,893,987
2019-11-12 2019-11-08 9.923 1,632,625 -4,783 0.13% 16,200,812
2019-11-08 2019-11-06 9.923 1,637,408 -19,131 0.13% 16,248,275
2019-11-07 2019-11-05 9.821 1,656,539 +5,466 0.13% 16,268,400
2019-11-06 2019-11-04 9.777 1,651,073 +3,417 0.13% 16,142,225
2019-11-05 2019-11-01 9.835 1,647,656 -3,075 0.13% 16,205,277
2019-11-04 2019-10-31 9.762 1,650,731 +10,249 0.13% 16,114,721
2019-11-01 2019-10-30 9.835 1,640,482 -13,665 0.13% 16,134,718
2019-10-31 2019-10-29 10.128 1,654,147 +13,665 0.13% 16,753,319
2019-10-30 2019-10-28 10.026 1,640,482 -7,516 0.13% 16,446,848
2019-10-29 2019-10-25 9.660 1,647,998 +4,100 0.13% 15,919,201
2019-10-28 2019-10-24 9.616 1,643,898 -342 0.13% 15,807,416
2019-10-25 2019-10-23 9.748 1,644,240 -7,174 0.13% 16,027,290
2019-10-24 2019-10-22 9.850 1,651,414 +6,832 0.13% 16,266,409
2019-10-23 2019-10-21 9.704 1,644,582 +2,050 0.13% 15,958,413
2019-10-22 2019-10-18 9.894 1,642,532 +4,100 0.13% 16,251,041
2019-10-21 2019-10-17 9.982 1,638,432 +1,366 0.13% 16,354,356
2019-10-16 2019-10-14 9.704 1,637,066 -6,832 0.13% 15,885,481
2019-10-15 2019-10-11 9.718 1,643,898 -28,697 0.13% 15,975,836
2019-10-14 2019-10-10 9.396 1,672,595 +10,249 0.13% 15,716,161
2019-10-11 2019-10-09 9.850 1,662,346 -2,050 0.13% 16,374,089
2019-10-10 2019-10-08 9.879 1,664,396 +8,199 0.13% 16,443,001
2019-10-09 2019-10-04 9.440 1,656,197 -13,665 0.13% 15,634,801
2019-09-25 2019-09-23 9.352 1,669,862 +6,833 0.13% 15,617,161
2019-09-24 2019-09-20 9.382 1,663,029 +13,665 0.13% 15,601,936
2019-09-23 2019-09-19 9.484 1,649,364 +6,832 0.13% 15,642,716
2019-09-19 2019-09-17 9.733 1,642,532 +8,199 0.13% 15,986,601
2019-09-17 2019-09-13 10.260 1,634,333 -6,832 0.13% 16,767,921
2019-09-16 2019-09-12 10.172 1,641,165 +4,782 0.13% 16,693,896
2019-09-13 2019-09-11 10.172 1,636,383 +4,100 0.13% 16,645,253
2019-09-11 2019-09-09 10.216 1,632,283 +11,615 0.13% 16,675,218
2019-09-09 2019-09-05 10.392 1,620,668 -122,985 0.13% 16,841,201
2019-09-06 2019-09-04 9.923 1,743,653 +6,491 0.14% 17,302,562
2019-09-04 2019-09-02 9.704 1,737,162 +13,665 0.14% 16,856,775
2019-09-03 2019-08-30 10.055 1,723,497 +683 0.14% 17,329,575
2019-09-02 2019-08-29 9.894 1,722,814 +3,417 0.14% 17,045,343
2019-08-30 2019-08-28 10.289 1,719,397 -9,566 0.14% 17,690,990
2019-08-29 2019-08-27 10.333 1,728,963 +98,388 0.14% 17,865,330
2019-08-26 2019-08-22 10.333 1,630,575 -6,149 0.13% 16,848,690
2019-08-21 2019-08-19 10.333 1,636,724 +1,366 0.13% 16,912,227
2019-08-19 2019-08-15 9.865 1,635,358 -6,832 0.13% 16,132,192
2019-08-16 2019-08-14 9.952 1,642,190 +10,932 0.13% 16,343,797
2019-08-15 2019-08-13 9.748 1,631,258 -3,417 0.13% 15,900,747
2019-08-13 2019-08-09 9.660 1,634,675 +1,367 0.13% 15,790,505
2019-08-12 2019-08-08 9.806 1,633,308 +2,050 0.13% 16,016,350
2019-08-08 2019-08-06 9.762 1,631,258 -4,100 0.13% 15,924,622
2019-08-06 2019-08-02 10.172 1,635,358 -2,050 0.13% 16,634,827
2019-08-05 2019-08-01 10.684 1,637,408 -5,466 0.13% 17,494,455
2019-08-01 2019-07-30 10.435 1,642,874 +1,367 0.13% 17,144,090
2019-07-30 2019-07-26 10.670 1,641,507 -15,032 0.13% 17,514,225
2019-07-29 2019-07-25 10.377 1,656,539 -5,466 0.13% 17,189,710
2019-07-26 2019-07-24 10.231 1,662,005 +10,932 0.13% 17,003,180
2019-07-25 2019-07-23 10.392 1,651,073 +1,367 0.13% 17,157,155
2019-07-23 2019-07-19 10.465 1,649,706 -683 0.13% 17,263,675
2019-07-18 2019-07-16 10.538 1,650,389 +341 0.13% 17,391,597
2019-07-17 2019-07-15 10.318 1,650,048 -1,366 0.13% 17,025,754
2019-07-15 2019-07-11 10.465 1,651,414 +1,366 0.13% 17,281,548
2019-07-12 2019-07-10 10.567 1,650,048 -1,366 0.13% 17,436,304
2019-07-08 2019-07-04 10.362 1,651,414 +1,366 0.13% 17,112,358
2019-07-04 2019-07-02 10.875 1,650,048 -12,298 0.13% 17,943,454
2019-07-02 2019-06-27 10.684 1,662,346 +2,050 0.13% 17,760,899
2019-06-26 2019-06-24 10.816 1,660,296 -33,821 0.13% 17,957,696
2019-06-25 2019-06-21 10.099 1,694,117 -20,498 0.13% 17,108,548
2019-06-21 2019-06-19 9.967 1,714,615 -1,366 0.14% 17,089,698
2019-06-18 2019-06-14 9.528 1,715,981 +1,366 0.14% 16,349,863
2019-06-17 2019-06-13 9.674 1,714,615 +1,367 0.14% 16,587,798
2019-06-14 2019-06-12 9.762 1,713,248 -5,466 0.14% 16,725,023
2019-06-12 2019-06-10 9.601 1,718,714 -1,367 0.14% 16,501,678
2019-06-11 2019-06-06 9.528 1,720,081 -6,832 0.14% 16,388,928
2019-06-10 2019-06-05 9.221 1,726,913 +1,366 0.14% 15,923,248
2019-06-05 2019-06-03 10.108 1,725,547 -75,157 0.14% 17,441,585
2019-06-04 2019-05-31 10.001 1,800,704 +43,129 0.14% 18,009,381
2019-05-30 2019-05-28 9.819 1,757,575 -57,808 0.15% 17,256,975
2019-05-28 2019-05-24 8.829 1,815,383 +5,912 0.15% 16,028,296
2019-05-24 2019-05-22 9.286 1,809,471 +10,510 0.15% 16,802,448
2019-05-23 2019-05-21 9.255 1,798,961 +2,628 0.15% 16,650,084
2019-05-22 2019-05-20 8.920 1,796,333 +138,609 0.15% 16,024,170
2019-05-20 2019-05-16 10.549 1,657,724 -6,569 0.14% 17,487,855
2019-05-16 2019-05-14 9.819 1,664,293 +13,138 0.14% 16,341,074
2019-05-15 2019-05-10 10.336 1,651,155 -14,780 0.14% 17,066,667
2019-05-14 2019-05-09 10.093 1,665,935 +39,414 0.14% 16,813,676
2019-05-10 2019-05-08 10.869 1,626,521 -2,627 0.13% 17,678,645
2019-05-09 2019-05-07 10.839 1,629,148 +16,751 0.13% 17,657,598
2019-05-08 2019-05-06 10.671 1,612,397 +34,817 0.13% 17,206,046
2019-05-07 2019-05-03 11.204 1,577,580 +1,313 0.13% 17,675,036
2019-05-06 2019-05-02 11.265 1,576,267 +44,671 0.13% 17,756,305
2019-05-03 2019-04-30 11.569 1,531,596 +21,021 0.13% 17,719,396
2019-05-02 2019-04-29 11.569 1,510,575 -13,138 0.13% 17,476,199
2019-04-30 2019-04-26 11.082 1,523,713 +13,795 0.13% 16,885,956
2019-04-29 2019-04-25 11.143 1,509,918 +32,846 0.13% 16,825,018
2019-04-26 2019-04-24 11.721 1,477,072 +2,299 0.12% 17,313,445
2019-04-25 2019-04-23 11.569 1,474,773 +7,226 0.12% 17,061,997
2019-04-24 2019-04-18 11.463 1,467,547 -26,605 0.12% 16,822,018
2019-04-23 2019-04-17 10.960 1,494,152 -42,700 0.12% 16,376,397
2019-04-18 2019-04-16 10.123 1,536,852 +32,846 0.13% 15,557,678
2019-04-17 2019-04-15 10.504 1,504,006 -2,299 0.12% 15,797,550
2019-04-16 2019-04-12 11.173 1,506,305 +17,408 0.12% 16,830,618
2019-04-15 2019-04-11 11.417 1,488,897 +16,751 0.12% 16,998,751
2019-04-12 2019-04-10 11.432 1,472,146 +3,285 0.12% 16,829,914
2019-04-11 2019-04-09 11.417 1,468,861 +17,737 0.12% 16,770,000
2019-04-10 2019-04-08 11.310 1,451,124 -7,226 0.12% 16,412,866
2019-04-09 2019-04-04 10.717 1,458,350 -42,043 0.12% 15,628,796
2019-04-08 2019-04-03 10.199 1,500,393 -32,846 0.12% 15,302,801
2019-04-04 2019-04-02 10.291 1,533,239 -26,276 0.13% 15,777,843
2019-04-03 2019-04-01 10.062 1,559,515 -2,628 0.13% 15,692,137
2019-04-01 2019-03-28 9.134 1,562,143 -1,314 0.13% 14,268,001
2019-03-29 2019-03-27 9.073 1,563,457 +657 0.13% 14,184,802
2019-03-28 2019-03-26 9.377 1,562,800 +8,540 0.13% 14,654,642
2019-03-27 2019-03-25 9.255 1,554,260 -2,628 0.13% 14,385,281
2019-03-26 2019-03-22 9.408 1,556,888 +657 0.13% 14,646,604
2019-03-21 2019-03-19 9.453 1,556,231 -1,970 0.13% 14,711,493
2019-03-20 2019-03-18 9.590 1,558,201 +4,270 0.13% 14,943,596
2019-03-18 2019-03-14 8.616 1,553,931 -6,570 0.13% 13,388,726
2019-03-15 2019-03-13 9.194 1,560,501 -7,883 0.13% 14,348,023
2019-03-14 2019-03-12 9.301 1,568,384 -985 0.13% 14,587,629
2019-03-12 2019-03-08 8.829 1,569,369 -14,452 0.13% 13,856,200
2019-03-07 2019-03-05 9.666 1,583,821 -1,971 0.13% 15,309,849
2019-03-04 2019-02-28 9.590 1,585,792 -17,737 0.13% 15,208,202
2019-03-01 2019-02-27 9.499 1,603,529 +6,570 0.13% 15,231,844
2019-02-27 2019-02-25 9.484 1,596,959 -7,883 0.13% 15,145,126
2019-02-26 2019-02-22 9.271 1,604,842 -18,394 0.13% 14,877,867
2019-02-25 2019-02-21 8.981 1,623,236 -47,955 0.13% 14,578,900
2019-02-22 2019-02-20 8.327 1,671,191 -3,941 0.14% 13,915,682
2019-02-21 2019-02-19 8.175 1,675,132 -9,854 0.14% 13,693,498
2019-02-20 2019-02-18 8.038 1,684,986 -5,255 0.14% 13,543,201
2019-02-19 2019-02-15 8.235 1,690,241 -19,051 0.14% 13,919,928
2019-02-18 2019-02-14 8.205 1,709,292 -2,299 0.14% 14,024,782
2019-02-15 2019-02-13 8.175 1,711,591 +4,270 0.14% 13,991,535
2019-02-14 2019-02-12 7.733 1,707,321 -4,598 0.14% 13,202,920
2019-02-13 2019-02-11 7.566 1,711,919 +985 0.14% 12,951,817
2019-02-12 2019-02-08 7.794 1,710,934 -7,883 0.14% 13,335,040
2019-02-11 2019-02-04 7.657 1,718,817 -30,547 0.14% 13,160,995
2019-02-08 2019-01-31 7.094 1,749,364 -36,130 0.14% 12,409,583
2019-02-01 2019-01-30 6.911 1,785,494 -13,138 0.15% 12,339,721
2019-01-31 2019-01-29 7.079 1,798,632 -64,378 0.15% 12,731,699
2019-01-30 2019-01-28 6.668 1,863,010 -7,226 0.15% 12,421,681
2019-01-29 2019-01-25 6.500 1,870,236 +9,854 0.15% 12,156,691
2019-01-28 2019-01-24 6.348 1,860,382 +44,999 0.15% 11,809,439
2019-01-25 2019-01-23 6.561 1,815,383 +18,065 0.15% 11,910,682
2019-01-24 2019-01-22 6.683 1,797,318 +18,393 0.15% 12,011,038
2019-01-23 2019-01-21 6.820 1,778,925 +8,540 0.15% 12,131,842
2019-01-21 2019-01-17 7.063 1,770,385 -13,138 0.15% 12,504,801
2019-01-17 2019-01-15 6.500 1,783,523 +6,569 0.15% 11,593,049
2019-01-15 2019-01-11 6.683 1,776,954 +13,138 0.15% 11,874,950
2019-01-11 2019-01-09 6.561 1,763,816 +13,139 0.15% 11,572,352
2019-01-10 2019-01-08 6.394 1,750,677 +6,569 0.14% 11,192,997
2019-01-09 2019-01-07 6.454 1,744,108 +13,795 0.14% 11,257,198
2019-01-04 2019-01-02 6.835 1,730,313 +5,912 0.14% 11,826,660
2019-01-02 2018-12-27 7.002 1,724,401 +6,569 0.14% 12,075,001
2018-12-28 2018-12-24 7.063 1,717,832 -6,569 0.14% 12,133,602
2018-12-27 2018-12-20 7.124 1,724,401 +6,569 0.14% 12,285,001
2018-12-19 2018-12-17 7.337 1,717,832 +6,569 0.14% 12,604,302
2018-12-18 2018-12-14 7.444 1,711,263 -11,167 0.14% 12,738,454
2018-12-17 2018-12-13 7.581 1,722,430 +3,285 0.14% 13,057,559
2018-12-14 2018-12-12 7.292 1,719,145 -1,314 0.14% 12,535,426
2018-12-13 2018-12-11 7.276 1,720,459 -13,139 0.14% 12,518,818
2018-12-11 2018-12-07 7.231 1,733,598 -17,079 0.14% 12,535,253
2018-12-10 2018-12-06 7.550 1,750,677 +15,766 0.14% 13,218,397
2018-12-07 2018-12-05 7.870 1,734,911 +2,627 0.14% 13,653,966
2018-12-06 2018-12-04 7.961 1,732,284 +19,708 0.14% 13,791,512
2018-12-05 2018-12-03 8.007 1,712,576 -32,189 0.14% 13,712,817
2018-12-04 2018-11-30 7.611 1,744,765 -1,971 0.14% 13,279,999
2018-12-03 2018-11-29 7.490 1,746,736 -5,912 0.14% 13,082,281
2018-11-30 2018-11-28 7.520 1,752,648 +14,780 0.15% 13,179,919
2018-11-28 2018-11-26 7.353 1,737,868 -3,284 0.14% 12,777,768
2018-11-23 2018-11-21 7.292 1,741,152 -4,599 0.14% 12,695,894
2018-11-22 2018-11-20 7.155 1,745,751 -35,801 0.14% 12,490,253
2018-11-21 2018-11-19 7.307 1,781,552 +1,313 0.15% 13,017,597
2018-11-20 2018-11-16 7.200 1,780,239 -2,627 0.15% 12,818,303
2018-11-19 2018-11-15 7.139 1,782,866 -7,883 0.15% 12,728,658
2018-11-16 2018-11-14 7.124 1,790,749 -53,867 0.15% 12,757,679
2018-11-15 2018-11-13 6.942 1,844,616 -45,327 0.15% 12,804,479
2018-11-13 2018-11-09 6.926 1,889,943 +20,364 0.16% 13,090,348
2018-11-12 2018-11-08 6.789 1,869,579 -1,642 0.15% 12,693,160
2018-11-09 2018-11-07 6.652 1,871,221 -3,285 0.15% 12,447,944
2018-11-08 2018-11-06 6.789 1,874,506 +6,569 0.16% 12,726,611
2018-11-07 2018-11-05 6.865 1,867,937 +19,708 0.15% 12,824,187
2018-11-06 2018-11-02 6.911 1,848,229 +44,670 0.15% 12,773,289
2018-11-05 2018-11-01 6.257 1,803,559 +39,415 0.15% 11,284,005
2018-11-02 2018-10-31 6.378 1,764,144 +39,086 0.15% 11,252,244
2018-11-01 2018-10-30 6.454 1,725,058 +24,306 0.14% 11,134,242
2018-10-31 2018-10-29 6.439 1,700,752 +97,880 0.14% 10,951,471
2018-10-29 2018-10-25 8.235 1,602,872 -6,569 0.13% 13,200,403
2018-10-25 2018-10-23 8.388 1,609,441 +2,628 0.13% 13,499,502
2018-10-24 2018-10-22 9.012 1,606,813 +22,992 0.13% 14,480,319
2018-10-23 2018-10-19 9.042 1,583,821 +7,883 0.13% 14,321,339
2018-10-22 2018-10-18 8.829 1,575,938 +6,569 0.13% 13,914,199
2018-10-19 2018-10-16 9.271 1,569,369 +9,854 0.13% 14,549,010
2018-10-16 2018-10-12 9.803 1,559,515 +6,569 0.13% 15,288,558
2018-10-15 2018-10-11 9.575 1,552,946 -13,138 0.13% 14,869,559
2018-10-12 2018-10-10 9.880 1,566,084 -657 0.13% 15,472,156
2018-10-11 2018-10-09 9.560 1,566,741 +1,314 0.13% 14,977,797
2018-10-09 2018-10-05 10.367 1,565,427 +8,539 0.13% 16,228,225
2018-10-08 2018-10-04 10.930 1,556,888 +6,570 0.13% 17,016,604
2018-10-05 2018-10-03 11.189 1,550,318 -10,840 0.13% 17,345,995
2018-10-04 2018-10-02 11.387 1,561,158 -51,896 0.13% 17,776,225
2018-10-02 2018-09-27 10.702 1,613,054 +6,569 0.13% 17,262,167
2018-09-28 2018-09-26 10.717 1,606,485 +8,540 0.13% 17,216,324
2018-09-26 2018-09-21 11.052 1,597,945 +44,670 0.13% 17,659,953
2018-09-21 2018-09-19 10.093 1,553,275 -985 0.13% 15,676,639
2018-09-20 2018-09-18 9.819 1,554,260 -6,569 0.13% 15,260,701
2018-09-18 2018-09-14 9.651 1,560,829 -22,664 0.13% 15,063,839
2018-09-17 2018-09-13 9.438 1,583,493 +8,212 0.13% 14,945,103
2018-09-11 2018-09-07 9.149 1,575,281 +3,284 0.13% 14,411,978
2018-09-10 2018-09-06 9.438 1,571,997 +24,306 0.13% 14,836,604
2018-09-07 2018-09-05 10.001 1,547,691 +3,285 0.13% 15,478,922
2018-09-06 2018-09-04 10.367 1,544,406 +5,584 0.13% 16,010,308
2018-09-05 2018-09-03 10.017 1,538,822 -10,511 0.13% 15,413,646
2018-08-31 2018-08-29 11.250 1,549,333 -3,285 0.13% 17,429,314
2018-08-30 2018-08-28 11.265 1,552,618 +3,285 0.13% 17,489,904
2018-08-29 2018-08-27 11.524 1,549,333 -1,971 0.13% 17,853,844
2018-08-24 2018-08-22 11.569 1,551,304 +6,569 0.13% 17,947,402
2018-08-23 2018-08-21 11.524 1,544,735 -24,962 0.13% 17,800,859
2018-08-22 2018-08-20 10.732 1,569,697 -1,971 0.13% 16,845,970
2018-08-17 2018-08-15 10.017 1,571,668 +6,569 0.13% 15,742,648
2018-08-15 2018-08-13 10.321 1,565,099 -9,197 0.13% 16,153,350
2018-08-13 2018-08-09 10.884 1,574,296 -19,050 0.13% 17,134,977
2018-08-09 2018-08-07 10.291 1,593,346 -6,569 0.13% 16,396,376
2018-08-08 2018-08-06 10.123 1,599,915 -2,628 0.13% 16,196,070
2018-08-07 2018-08-03 10.199 1,602,543 -3,285 0.13% 16,344,648
2018-08-06 2018-08-02 9.803 1,605,828 -9,853 0.13% 15,742,583
2018-08-03 2018-08-01 9.940 1,615,681 -110,362 0.13% 16,060,531
2018-08-02 2018-07-31 9.697 1,726,043 +17,737 0.14% 16,737,174
2018-08-01 2018-07-30 10.108 1,708,306 +184,264 0.14% 17,267,316
2018-07-31 2018-07-27 11.021 1,524,042 -6,569 0.13% 16,796,802
2018-07-30 2018-07-26 11.113 1,530,611 -6,569 0.13% 17,009,000
2018-07-26 2018-07-24 11.036 1,537,180 +11,824 0.13% 16,964,998
2018-07-25 2018-07-23 10.930 1,525,356 +3,942 0.13% 16,671,963
2018-07-24 2018-07-20 11.173 1,521,414 +22,663 0.13% 16,999,438
2018-07-23 2018-07-19 11.341 1,498,751 -6,240 0.12% 16,997,179
2018-07-20 2018-07-18 11.387 1,504,991 -10,511 0.12% 17,136,676
2018-07-19 2018-07-17 11.493 1,515,502 +1,314 0.13% 17,417,850
2018-07-18 2018-07-16 11.417 1,514,188 -13,138 0.13% 17,287,498
2018-07-17 2018-07-13 11.143 1,527,326 +4,598 0.13% 17,018,995
2018-07-16 2018-07-12 11.082 1,522,728 -3,942 0.13% 16,875,040
2018-07-13 2018-07-11 10.976 1,526,670 -9,196 0.13% 16,756,045
2018-07-12 2018-07-10 11.052 1,535,866 -329 0.13% 16,973,876
2018-07-11 2018-07-09 11.052 1,536,195 +6,569 0.13% 16,977,512
2018-07-10 2018-07-06 11.052 1,529,626 -5,255 0.13% 16,904,914
2018-07-09 2018-07-05 10.854 1,534,881 -6,241 0.13% 16,659,246
2018-07-06 2018-07-04 10.747 1,541,122 +11,168 0.13% 16,562,764
2018-07-05 2018-07-03 11.265 1,529,954 +3,284 0.13% 17,234,599
2018-07-04 2018-06-29 11.737 1,526,670 -22,335 0.13% 17,918,046
2018-07-03 2018-06-28 11.417 1,549,005 -17,079 0.13% 17,685,004
2018-06-29 2018-06-27 10.915 1,566,084 +985 0.13% 17,093,276
2018-06-28 2018-06-26 11.341 1,565,099 -6,241 0.13% 17,749,625
2018-06-27 2018-06-25 11.584 1,571,340 -41,385 0.13% 18,203,123
2018-06-26 2018-06-22 12.011 1,612,725 +59,779 0.13% 19,369,946
2018-06-25 2018-06-21 11.843 1,552,946 +12,481 0.13% 18,391,919
2018-06-22 2018-06-20 12.437 1,540,465 +24,306 0.13% 19,158,653
2018-06-21 2018-06-19 12.711 1,516,159 +41,057 0.13% 19,271,801
2018-06-20 2018-06-15 13.426 1,475,102 +41,057 0.12% 19,805,314
2018-06-19 2018-06-14 13.700 1,434,045 -5,583 0.12% 19,647,006
2018-06-15 2018-06-13 14.111 1,439,628 +11,824 0.12% 20,315,200
2018-06-14 2018-06-12 14.477 1,427,804 -22,663 0.12% 20,669,987
2018-06-13 2018-06-11 14.385 1,450,467 -38,101 0.12% 20,865,594
2018-06-12 2018-06-08 14.659 1,488,568 -60,765 0.12% 21,821,573
2018-06-11 2018-06-07 14.188 1,549,333 +10,511 0.13% 21,981,219
2018-06-08 2018-06-06 14.157 1,538,822 -1,314 0.13% 21,785,244
2018-06-07 2018-06-05 14.081 1,540,136 -88,027 0.13% 21,686,621
2018-06-06 2018-06-04 15.022 1,628,163 -16,751 0.13% 24,458,566
2018-06-05 2018-06-01 14.754 1,644,914 +65,660 0.14% 24,268,949
2018-06-04 2018-05-31 14.817 1,579,254 +39,292 0.14% 23,399,886
2018-06-01 2018-05-30 14.533 1,539,962 +5,386 0.13% 22,380,294
2018-05-31 2018-05-29 15.101 1,534,576 -6,337 0.13% 23,173,760
2018-05-30 2018-05-28 14.707 1,540,913 -39,608 0.13% 22,661,580
2018-05-29 2018-05-25 14.722 1,580,521 -49,431 0.14% 23,269,019
2018-05-28 2018-05-24 14.817 1,629,952 +46,579 0.14% 24,151,081
2018-05-25 2018-05-23 14.375 1,583,373 +7,922 0.14% 22,761,337
2018-05-24 2018-05-21 13.523 1,575,451 -9,823 0.14% 21,305,017
2018-05-23 2018-05-18 13.144 1,585,274 +58,937 0.14% 20,837,495
2018-05-21 2018-05-17 13.192 1,526,337 +39,925 0.13% 20,135,057
2018-05-18 2018-05-16 13.539 1,486,412 -3,486 0.13% 20,124,387
2018-05-17 2018-05-15 13.413 1,489,898 +6,338 0.13% 19,983,503
2018-05-16 2018-05-14 13.539 1,483,560 -14,576 0.13% 20,085,774
2018-05-15 2018-05-11 13.365 1,498,136 +27,884 0.13% 20,023,077
2018-05-14 2018-05-10 13.192 1,470,252 +634 0.13% 19,395,198
2018-05-10 2018-05-08 13.176 1,469,618 +44,994 0.13% 19,363,644
2018-05-09 2018-05-07 13.192 1,424,624 -25,349 0.12% 18,793,285
2018-05-08 2018-05-04 13.555 1,449,973 +24,399 0.12% 19,653,923
2018-05-07 2018-05-03 13.933 1,425,574 +35,172 0.12% 19,863,082
2018-05-04 2018-05-02 14.217 1,390,402 +25,349 0.12% 19,767,936
2018-05-03 2018-04-30 14.265 1,365,053 -89,039 0.12% 19,472,159
2018-05-02 2018-04-27 13.492 1,454,092 -5,070 0.12% 19,617,974
2018-04-30 2018-04-26 13.176 1,459,162 +9,189 0.13% 19,225,877
2018-04-27 2018-04-25 13.444 1,449,973 +3,169 0.12% 19,493,763
2018-04-26 2018-04-24 13.602 1,446,804 -317 0.12% 19,679,458
2018-04-25 2018-04-23 13.428 1,447,121 -63,373 0.12% 19,432,585
2018-04-24 2018-04-20 13.602 1,510,494 -30,419 0.13% 20,545,770
2018-04-23 2018-04-19 13.539 1,540,913 +3,169 0.13% 20,862,270
2018-04-20 2018-04-18 12.939 1,537,744 +106,783 0.13% 19,897,296
2018-04-19 2018-04-17 13.397 1,430,961 +3,486 0.12% 19,170,421
2018-04-18 2018-04-16 14.170 1,427,475 -7,605 0.12% 20,227,444
2018-04-17 2018-04-13 14.423 1,435,080 -11,407 0.12% 20,697,528
2018-04-16 2018-04-12 14.202 1,446,487 +10,139 0.12% 20,542,496
2018-04-13 2018-04-11 14.075 1,436,348 +86,188 0.12% 20,217,185
2018-04-12 2018-04-10 13.728 1,350,160 +62,422 0.12% 18,535,344
2018-04-11 2018-04-09 12.718 1,287,738 +8,872 0.11% 16,377,919
2018-04-10 2018-04-06 13.255 1,278,866 +634 0.11% 16,951,202
2018-04-09 2018-04-04 13.334 1,278,232 -12,041 0.11% 17,043,648
2018-04-06 2018-04-03 13.318 1,290,273 +16,477 0.11% 17,183,840
2018-04-04 2018-03-29 13.192 1,273,796 +61,789 0.11% 16,803,599
2018-04-03 2018-03-28 13.776 1,212,007 -38,975 0.10% 16,696,119
2018-03-29 2018-03-27 14.281 1,250,982 -14,259 0.11% 17,864,703
2018-03-28 2018-03-26 13.886 1,265,241 +6,338 0.11% 17,569,204
2018-03-27 2018-03-23 14.044 1,258,903 -7,288 0.11% 17,679,844
2018-03-26 2018-03-22 13.886 1,266,191 +141,321 0.11% 17,582,396
2018-03-23 2018-03-21 13.539 1,124,870 +70,661 0.10% 15,229,505
2018-03-22 2018-03-20 15.290 1,054,209 -25,349 0.09% 16,119,318
2018-03-21 2018-03-19 14.896 1,079,558 -1,901 0.09% 16,081,040
2018-03-20 2018-03-16 14.643 1,081,459 +6,337 0.09% 15,836,317
2018-03-19 2018-03-15 14.233 1,075,122 +14,576 0.09% 15,302,432
2018-03-16 2018-03-14 14.423 1,060,546 +6,337 0.09% 15,295,788
2018-03-15 2018-03-13 14.549 1,054,209 -3,168 0.09% 15,337,473
2018-03-14 2018-03-12 14.580 1,057,377 -5,704 0.09% 15,416,933
2018-03-13 2018-03-09 14.344 1,063,081 -3,486 0.09% 15,248,475
2018-03-12 2018-03-08 14.012 1,066,567 +16,161 0.09% 14,945,046
2018-03-08 2018-03-06 14.438 1,050,406 -9,506 0.09% 15,166,119
2018-03-07 2018-03-05 14.423 1,059,912 +316 0.09% 15,286,645
2018-03-05 2018-03-01 14.501 1,059,596 -8,238 0.09% 15,365,687
2018-03-02 2018-02-28 13.886 1,067,834 +9,189 0.09% 14,828,000
2018-03-01 2018-02-27 14.060 1,058,645 -317 0.09% 14,884,156
2018-02-28 2018-02-26 14.770 1,058,962 +6,971 0.09% 15,640,563
2018-02-27 2018-02-23 14.691 1,051,991 -2,535 0.09% 15,454,604
2018-02-26 2018-02-22 14.407 1,054,526 +3,169 0.09% 15,192,325
2018-02-23 2018-02-21 14.754 1,051,357 -22,181 0.09% 15,511,650
2018-02-21 2018-02-15 14.281 1,073,538 -14,892 0.09% 15,330,706
2018-02-14 2018-02-12 13.239 1,088,430 +1,584 0.09% 14,409,822
2018-02-13 2018-02-09 13.271 1,086,846 -634 0.09% 14,423,152
2018-02-12 2018-02-08 13.807 1,087,480 +14,576 0.09% 15,015,005
2018-02-09 2018-02-07 13.823 1,072,904 +58,937 0.09% 14,830,682
2018-02-08 2018-02-06 14.675 1,013,967 +10,140 0.09% 14,880,000
2018-02-07 2018-02-05 15.543 1,003,827 -10,140 0.09% 15,602,395
2018-02-06 2018-02-02 15.448 1,013,967 -11,407 0.09% 15,664,000
2018-02-05 2018-02-01 15.022 1,025,374 -8,872 0.09% 15,403,358
2018-02-02 2018-01-31 15.070 1,034,246 -16,160 0.09% 15,585,595
2018-02-01 2018-01-30 15.212 1,050,406 -9,506 0.09% 15,978,293
2018-01-31 2018-01-29 15.306 1,059,912 +9,822 0.09% 16,223,244
2018-01-30 2018-01-26 15.511 1,050,090 +5,704 0.09% 16,288,317
2018-01-29 2018-01-25 15.843 1,044,386 +19,646 0.09% 16,545,920
2018-01-26 2018-01-24 16.190 1,024,740 -3,486 0.09% 16,590,414
2018-01-25 2018-01-23 16.379 1,028,226 -120,408 0.09% 16,841,551
2018-01-24 2018-01-22 15.969 1,148,634 -77,315 0.10% 18,342,492
2018-01-23 2018-01-19 15.448 1,225,949 -79,534 0.11% 18,938,748
2018-01-22 2018-01-18 14.801 1,305,483 -13,625 0.11% 19,322,807
2018-01-19 2018-01-17 14.849 1,319,108 -5,703 0.11% 19,586,920
2018-01-18 2018-01-16 14.659 1,324,811 +13,942 0.11% 19,420,741
2018-01-17 2018-01-15 14.407 1,310,869 +54,184 0.11% 18,885,402
2018-01-16 2018-01-12 15.054 1,256,685 +15,843 0.11% 18,917,815
2018-01-15 2018-01-11 15.212 1,240,842 -44,678 0.11% 18,875,118
2018-01-12 2018-01-10 16.190 1,285,520 -100,129 0.11% 20,812,409
2018-01-11 2018-01-09 15.369 1,385,649 -4,436 0.12% 21,296,506
2018-01-10 2018-01-08 15.243 1,390,085 -14,259 0.12% 21,189,204
2018-01-09 2018-01-05 14.959 1,404,344 -3,169 0.12% 21,007,676
2018-01-08 2018-01-04 15.227 1,407,513 +3,169 0.12% 21,432,651
2018-01-05 2018-01-03 15.227 1,404,344 +20,913 0.12% 21,384,396
2018-01-03 2017-12-29 14.186 1,383,431 +1,267 0.12% 19,625,167
2017-12-29 2017-12-27 13.981 1,382,164 -56,402 0.12% 19,323,663
2017-12-28 2017-12-22 13.476 1,438,566 -24,398 0.12% 19,385,804
2017-12-27 2017-12-21 12.781 1,462,964 +13,625 0.13% 18,698,847
2017-12-22 2017-12-20 12.450 1,449,339 -19,329 0.12% 18,044,429
2017-12-21 2017-12-19 12.797 1,468,668 +12,041 0.13% 18,794,927
2017-12-20 2017-12-18 12.860 1,456,627 +4,119 0.13% 18,732,775
2017-12-19 2017-12-15 12.781 1,452,508 +118,191 0.12% 18,565,204
2017-12-18 2017-12-14 14.091 1,334,317 -1,268 0.11% 18,802,112
2017-12-15 2017-12-13 14.139 1,335,585 +2,535 0.11% 18,883,205
2017-12-14 2017-12-12 14.123 1,333,050 -2,535 0.11% 18,826,329
2017-12-13 2017-12-11 14.233 1,335,585 +18,378 0.11% 19,009,655
2017-12-12 2017-12-08 13.902 1,317,207 +7,288 0.11% 18,311,592
2017-12-11 2017-12-07 13.902 1,309,919 -13,625 0.11% 18,210,275
2017-12-08 2017-12-06 12.971 1,323,544 +9,506 0.11% 17,167,473
2017-12-07 2017-12-05 14.691 1,314,038 -6,020 0.11% 19,304,287
2017-12-06 2017-12-04 14.675 1,320,058 +10,456 0.11% 19,371,896
2017-12-05 2017-12-01 14.833 1,309,602 +38,975 0.11% 19,425,104
2017-12-04 2017-11-30 15.354 1,270,627 +27,884 0.11% 19,508,644
2017-12-01 2017-11-29 15.874 1,242,743 +15,209 0.11% 19,727,655
2017-11-29 2017-11-27 15.685 1,227,534 -9,189 0.11% 19,253,783
2017-11-28 2017-11-24 16.221 1,236,723 -27,567 0.11% 20,061,422
2017-11-27 2017-11-23 15.653 1,264,290 -6,021 0.11% 19,790,398
2017-11-24 2017-11-22 15.511 1,270,311 +23,448 0.11% 19,704,242
2017-11-23 2017-11-21 15.590 1,246,863 +634 0.11% 19,438,907
2017-11-22 2017-11-20 16.001 1,246,229 +951 0.11% 19,940,313
2017-11-21 2017-11-17 15.748 1,245,278 +46,896 0.11% 19,610,697
2017-11-20 2017-11-16 16.505 1,198,382 -3,803 0.10% 19,779,856
2017-11-17 2017-11-15 16.411 1,202,185 +27,568 0.10% 19,728,806
2017-11-16 2017-11-14 16.726 1,174,617 +123,260 0.10% 19,647,093
2017-11-15 2017-11-13 16.632 1,051,357 +11,724 0.09% 17,485,859
2017-11-14 2017-11-10 16.537 1,039,633 -5,704 0.09% 17,192,439
2017-11-13 2017-11-09 16.884 1,045,337 -38,974 0.09% 17,649,657
2017-11-10 2017-11-08 16.001 1,084,311 +15,843 0.09% 17,349,541
2017-11-09 2017-11-07 16.253 1,068,468 -16,794 0.09% 17,365,804
2017-11-08 2017-11-06 15.354 1,085,262 +9,190 0.09% 16,662,632
2017-11-07 2017-11-03 14.359 1,076,072 +57,986 0.09% 15,451,793
2017-11-06 2017-11-02 14.691 1,018,086 +3,168 0.09% 14,956,511
2017-11-03 2017-11-01 14.612 1,014,918 +8,873 0.09% 14,829,896
2017-11-02 2017-10-31 15.164 1,006,045 +2,535 0.09% 15,255,869
2017-11-01 2017-10-30 15.022 1,003,510 -5,070 0.09% 15,074,913
2017-10-31 2017-10-27 15.638 1,008,580 +45,628 0.09% 15,771,760
2017-10-30 2017-10-26 16.916 962,952 -1,267 0.08% 16,289,044
2017-10-27 2017-10-25 17.105 964,219 -29,786 0.08% 16,493,056
2017-10-26 2017-10-24 17.010 994,005 +3,486 0.09% 16,908,438
2017-10-25 2017-10-23 17.421 990,519 -10,140 0.09% 17,255,520
2017-10-24 2017-10-20 16.821 1,000,659 -13,942 0.09% 16,832,145
2017-10-23 2017-10-19 16.379 1,014,601 -31,369 0.09% 16,618,384
2017-10-20 2017-10-18 16.379 1,045,970 +19,645 0.09% 17,132,185
2017-10-19 2017-10-17 16.379 1,026,325 +24,716 0.09% 16,810,415
2017-10-18 2017-10-16 16.695 1,001,609 +13,625 0.09% 16,721,685
2017-10-17 2017-10-13 16.916 987,984 +1,901 0.09% 16,712,478
2017-10-16 2017-10-12 17.231 986,083 -1,584 0.08% 16,991,522
2017-10-13 2017-10-11 16.979 987,667 +34,855 0.09% 16,769,456
2017-10-12 2017-10-10 16.632 952,812 -3,169 0.08% 15,846,888
2017-10-11 2017-10-09 16.316 955,981 +2,218 0.08% 15,597,894
2017-10-10 2017-10-06 16.663 953,763 +3,803 0.08% 15,892,805
2017-10-09 2017-10-04 16.821 949,960 -21,230 0.08% 15,979,334
2017-10-06 2017-10-03 16.916 971,190 +6,020 0.08% 16,428,395
2017-10-04 2017-09-29 16.632 965,170 +1,268 0.08% 16,052,423
2017-10-03 2017-09-28 15.906 963,902 +20,279 0.08% 15,331,674
2017-09-29 2017-09-27 16.663 943,623 +21,547 0.08% 15,723,839
2017-09-28 2017-09-26 16.758 922,076 +47,213 0.08% 15,452,096
2017-09-27 2017-09-25 17.168 874,863 +31,052 0.08% 15,019,833
2017-09-26 2017-09-22 18.304 843,811 -2,535 0.07% 15,445,406
2017-09-25 2017-09-21 18.588 846,346 +60,838 0.07% 15,732,198
2017-09-22 2017-09-20 19.409 785,508 +10,140 0.07% 15,245,859
2017-09-21 2017-09-19 18.494 775,368 -61,789 0.07% 14,339,422
2017-09-20 2017-09-18 18.273 837,157 -950 0.07% 15,297,189
2017-09-19 2017-09-15 18.273 838,107 -41,509 0.07% 15,314,548
2017-09-18 2017-09-14 18.367 879,616 -32,004 0.08% 16,156,313
2017-09-15 2017-09-13 18.620 911,620 +84,603 0.08% 16,974,305
2017-09-14 2017-09-12 18.336 827,017 -127,379 0.07% 15,164,103
2017-09-13 2017-09-11 17.294 954,396 +5,703 0.08% 16,505,752
2017-09-12 2017-09-08 17.547 948,693 -22,814 0.08% 16,646,642
2017-09-11 2017-09-07 17.358 971,507 -17,428 0.09% 16,862,998
2017-09-08 2017-09-06 16.442 988,935 -4,436 0.09% 16,260,415
2017-09-07 2017-09-05 16.600 993,371 -21,547 0.09% 16,490,103
2017-09-06 2017-09-04 16.853 1,014,918 +6,338 0.09% 17,104,027
2017-09-05 2017-09-01 17.231 1,008,580 +2,535 0.09% 17,379,175
2017-09-04 2017-08-31 16.726 1,006,045 -52,283 0.09% 16,827,494
2017-09-01 2017-08-30 16.821 1,058,328 +14,893 0.09% 17,802,199
2017-08-31 2017-08-29 16.632 1,043,435 -10,774 0.09% 17,354,103
2017-08-30 2017-08-28 17.010 1,054,209 -82,701 0.09% 17,932,533
2017-08-29 2017-08-25 17.263 1,136,910 -18,696 0.10% 19,626,351
2017-08-28 2017-08-24 17.358 1,155,606 -48,163 0.10% 20,058,508
2017-08-25 2017-08-22 16.821 1,203,769 +10,457 0.11% 20,248,671
2017-08-24 2017-08-21 16.253 1,193,312 -2,218 0.11% 19,394,893
2017-08-22 2017-08-18 15.653 1,195,530 -10,140 0.11% 18,714,073
2017-08-21 2017-08-17 15.780 1,205,670 +8,238 0.11% 19,024,998
2017-08-18 2017-08-16 16.032 1,197,432 -8,555 0.11% 19,197,326
2017-08-17 2017-08-15 16.127 1,205,987 -58,303 0.11% 19,448,660
2017-08-16 2017-08-14 16.001 1,264,290 -18,061 0.12% 20,229,298
2017-08-15 2017-08-11 15.212 1,282,351 +36,439 0.12% 19,506,534
2017-08-14 2017-08-10 16.221 1,245,912 -25,666 0.11% 20,210,481
2017-08-11 2017-08-09 16.884 1,271,578 +107,100 0.12% 21,469,550
2017-08-10 2017-08-08 16.632 1,164,478 +19,012 0.11% 19,367,255
2017-08-09 2017-08-07 16.411 1,145,466 +18,061 0.10% 18,798,003
2017-08-08 2017-08-04 15.843 1,127,405 -9,505 0.10% 17,861,167
2017-08-07 2017-08-03 14.912 1,136,910 +633 0.10% 16,953,293
2017-08-04 2017-08-02 15.290 1,136,277 +18,695 0.10% 17,374,174
2017-08-03 2017-08-01 15.306 1,117,582 -100,129 0.10% 17,105,954
2017-08-02 2017-07-31 16.001 1,217,711 +5,070 0.11% 19,484,010
2017-08-01 2017-07-28 15.906 1,212,641 +3,802 0.11% 19,288,077
2017-07-31 2017-07-27 16.095 1,208,839 -9,506 0.11% 19,456,504
2017-07-28 2017-07-26 15.780 1,218,345 +13,942 0.11% 19,225,004
2017-07-27 2017-07-25 16.032 1,204,403 +19,963 0.11% 19,309,085
2017-07-26 2017-07-24 16.505 1,184,440 +3,485 0.11% 19,549,737
2017-07-25 2017-07-21 15.385 1,180,955 +87,772 0.11% 18,169,130
2017-07-24 2017-07-20 15.133 1,093,183 +137,519 0.10% 16,542,747
2017-07-21 2017-07-19 14.675 955,664 +1,584 0.09% 14,024,402
2017-07-20 2017-07-18 14.123 954,080 +2,535 0.09% 13,474,231
2017-07-18 2017-07-14 13.981 951,545 +104,249 0.09% 13,303,295
2017-07-17 2017-07-13 13.791 847,296 +10,773 0.08% 11,685,378
2017-07-13 2017-07-11 13.066 836,523 +72,245 0.08% 10,929,603
2017-07-12 2017-07-10 13.113 764,278 -5,069 0.07% 10,021,865
2017-07-11 2017-07-07 13.144 769,347 +6,337 0.07% 10,112,614
2017-07-10 2017-07-06 13.144 763,010 +4,436 0.07% 10,029,318
2017-07-07 2017-07-05 12.766 758,574 -8,239 0.07% 9,683,729
2017-07-06 2017-07-04 12.403 766,813 +14,893 0.07% 9,510,606
2017-07-05 2017-07-03 12.624 751,920 +62,739 0.07% 9,492,001
2017-07-04 2017-06-30 12.545 689,181 +634 0.07% 8,645,629
2017-07-03 2017-06-29 12.734 688,547 +6,337 0.07% 8,768,055
2017-06-30 2017-06-28 12.718 682,210 +20,280 0.07% 8,676,594
2017-06-29 2017-06-27 12.971 661,930 -9,506 0.06% 8,585,786
2017-06-28 2017-06-26 12.482 671,436 +20,913 0.06% 8,380,642
2017-06-27 2017-06-23 12.592 650,523 -11,407 0.06% 8,191,467
2017-06-26 2017-06-22 12.387 661,930 -13,942 0.06% 8,199,321
2017-06-23 2017-06-21 12.545 675,872 -1,268 0.07% 8,478,670
2017-06-22 2017-06-20 12.687 677,140 +4,436 0.07% 8,590,742
2017-06-20 2017-06-16 12.655 672,704 -6,654 0.07% 8,513,233
2017-06-19 2017-06-15 12.056 679,358 +3,486 0.07% 8,190,081
2017-06-16 2017-06-14 12.119 675,872 +12,357 0.07% 8,190,715
2017-06-15 2017-06-13 11.819 663,515 -4,436 0.06% 7,842,034
2017-06-13 2017-06-09 11.582 667,951 +5,070 0.06% 7,736,363
2017-06-12 2017-06-08 11.393 662,881 +4,436 0.06% 7,552,121
2017-06-09 2017-06-07 11.377 658,445 +3,169 0.06% 7,491,192
2017-06-08 2017-06-06 11.519 655,276 +6,337 0.06% 7,548,198
2017-06-07 2017-06-05 11.551 648,939 +13,942 0.06% 7,495,681
2017-06-06 2017-06-02 11.519 634,997 -3,168 0.06% 7,314,602
2017-06-05 2017-06-01 11.251 638,165 -20,914 0.06% 7,179,905
2017-06-02 2017-05-31 10.651 659,079 +19,012 0.06% 7,020,005
2017-06-01 2017-05-29 11.322 640,067 -6,337 0.06% 7,247,074
2017-05-31 2017-05-26 11.241 646,404 +11,431 0.06% 7,266,396
2017-05-25 2017-05-23 11.063 634,973 +3,390 0.06% 7,024,597
2017-05-24 2017-05-22 11.241 631,583 -45,619 0.06% 7,099,790
2017-05-23 2017-05-19 11.371 677,202 -29,899 0.07% 7,700,485
2017-05-22 2017-05-18 10.674 707,101 -18,495 0.07% 7,547,257
2017-05-18 2017-05-16 10.641 725,596 +43,154 0.08% 7,721,124
2017-05-17 2017-05-15 10.901 682,442 +7,398 0.07% 7,439,039
2017-05-16 2017-05-12 10.690 675,044 +91,239 0.07% 7,216,046
2017-05-15 2017-05-11 11.679 583,805 -15,412 0.06% 6,818,394
2017-05-11 2017-05-09 11.468 599,217 +6,164 0.07% 6,872,035
2017-05-10 2017-05-08 11.485 593,053 -3,082 0.06% 6,810,964
2017-05-08 2017-05-04 11.841 596,135 +6,781 0.06% 7,059,099
2017-05-04 2017-04-28 11.728 589,354 +6,165 0.06% 6,911,882
2017-05-02 2017-04-27 11.841 583,189 +3,082 0.06% 6,905,800
2017-04-28 2017-04-26 12.052 580,107 -3,082 0.06% 6,991,635
2017-04-27 2017-04-25 12.166 583,189 -3,082 0.06% 7,095,000
2017-04-26 2017-04-24 12.036 586,271 -6,165 0.06% 7,056,415
2017-04-25 2017-04-21 12.198 592,436 +2,466 0.06% 7,226,718
2017-04-24 2017-04-20 11.631 589,970 -3,083 0.06% 6,861,687
2017-04-21 2017-04-19 11.322 593,053 -1,849 0.06% 6,714,764
2017-04-20 2017-04-18 11.355 594,902 +1,849 0.06% 6,754,999
2017-04-19 2017-04-13 11.728 593,053 -5,548 0.06% 6,955,264
2017-04-18 2017-04-12 11.679 598,601 -1,233 0.07% 6,991,200
2017-04-13 2017-04-11 11.663 599,834 +1,850 0.07% 6,995,871
2017-04-12 2017-04-10 11.614 597,984 +2,465 0.07% 6,945,194
2017-04-11 2017-04-07 12.150 595,519 +7,398 0.07% 7,235,345
2017-04-10 2017-04-06 12.198 588,121 +4,316 0.06% 7,174,082
2017-04-07 2017-04-05 11.906 583,805 -3,699 0.06% 6,950,974
2017-04-06 2017-04-03 11.955 587,504 +616 0.06% 7,023,606
2017-04-05 2017-03-31 11.825 586,888 -14,179 0.06% 6,940,081
2017-04-03 2017-03-30 11.290 601,067 -12,329 0.07% 6,786,001
2017-03-31 2017-03-29 10.966 613,396 -4,932 0.07% 6,726,195
2017-03-30 2017-03-28 10.495 618,328 -3,083 0.07% 6,489,407
2017-03-29 2017-03-27 10.446 621,411 -38,221 0.07% 6,491,523
2017-03-28 2017-03-24 10.868 659,632 +924 0.07% 7,168,996
2017-03-27 2017-03-23 10.771 658,708 +617 0.07% 7,094,844
2017-03-24 2017-03-22 10.884 658,091 -1,233 0.07% 7,162,923
2017-03-23 2017-03-21 10.803 659,324 -13,871 0.07% 7,122,868
2017-03-21 2017-03-17 10.803 673,195 -12,638 0.07% 7,272,721
2017-03-20 2017-03-16 11.355 685,833 -616 0.08% 7,787,503
2017-03-17 2017-03-15 11.420 686,449 -11,097 0.08% 7,839,038
2017-03-16 2017-03-14 11.598 697,546 -8,631 0.08% 8,090,227
2017-03-15 2017-03-13 11.371 706,177 +6,165 0.08% 8,029,960
2017-03-13 2017-03-09 11.111 700,012 -6,165 0.08% 7,778,178
2017-03-10 2017-03-08 11.063 706,177 -6,781 0.08% 7,812,315
2017-03-09 2017-03-07 11.030 712,958 +6,165 0.08% 7,864,202
2017-03-08 2017-03-06 11.030 706,793 -4,932 0.08% 7,796,200
2017-03-07 2017-03-03 11.485 711,725 -4,932 0.08% 8,173,862
2017-03-06 2017-03-02 11.387 716,657 -1,849 0.08% 8,160,754
2017-03-02 2017-02-28 11.355 718,506 -114,049 0.08% 8,158,499
2017-03-01 2017-02-27 11.160 832,555 -24,659 0.09% 9,291,443
2017-02-28 2017-02-24 10.674 857,214 -4,932 0.09% 9,149,492
2017-02-27 2017-02-23 10.820 862,146 -5,240 0.09% 9,327,998
2017-02-24 2017-02-22 10.722 867,386 -23,734 0.09% 9,300,273
2017-02-23 2017-02-21 10.333 891,120 -22,810 0.10% 9,207,833
2017-02-22 2017-02-20 10.657 913,930 +6,165 0.10% 9,740,026
2017-02-21 2017-02-17 10.771 907,765 -23,118 0.10% 9,777,399
2017-02-20 2017-02-16 10.560 930,883 -81,067 0.10% 9,830,099
2017-02-17 2017-02-15 10.528 1,011,950 -59,490 0.11% 10,653,334
2017-02-16 2017-02-14 10.592 1,071,440 +13,562 0.12% 11,349,137
2017-02-15 2017-02-13 10.592 1,057,878 +27,125 0.12% 11,205,483
2017-02-14 2017-02-10 10.446 1,030,753 +7,090 0.11% 10,767,684
2017-02-13 2017-02-09 10.382 1,023,663 -4,932 0.11% 10,627,198
2017-02-10 2017-02-08 9.814 1,028,595 -36,372 0.11% 10,094,425
2017-02-09 2017-02-07 9.457 1,064,967 +184,943 0.12% 10,071,323
2017-02-08 2017-02-06 9.798 880,024 -30,207 0.10% 8,622,104
2017-02-07 2017-02-03 9.327 910,231 +16,953 0.10% 8,489,875
2017-02-06 2017-02-02 9.376 893,278 +13,563 0.10% 8,375,221
2017-02-03 2017-02-01 9.116 879,715 +26,816 0.10% 8,019,737
2017-02-02 2017-01-27 8.532 852,899 -12,329 0.09% 7,277,214
2017-01-26 2017-01-24 8.727 865,228 -39,146 0.09% 7,550,829
2017-01-25 2017-01-23 8.857 904,374 -247,825 0.10% 8,009,816
2017-01-24 2017-01-20 8.338 1,152,199 -79,218 0.13% 9,606,660
2017-01-23 2017-01-19 8.111 1,231,417 -6,164 0.13% 9,987,504
2017-01-20 2017-01-18 8.094 1,237,581 -13,255 0.14% 10,017,422
2017-01-19 2017-01-17 7.721 1,250,836 -4,931 0.14% 9,658,043
2017-01-18 2017-01-16 7.543 1,255,767 -16,337 0.14% 9,472,047
2017-01-17 2017-01-13 7.527 1,272,104 +1,233 0.14% 9,574,639
2017-01-16 2017-01-12 7.251 1,270,871 -30,824 0.14% 9,214,904
2017-01-13 2017-01-11 6.845 1,301,695 -9,247 0.14% 8,910,529
2017-01-12 2017-01-10 6.797 1,310,942 -45,928 0.14% 8,910,033
2017-01-11 2017-01-09 6.651 1,356,870 -4,315 0.15% 9,024,100
2017-01-10 2017-01-06 6.456 1,361,185 -3,699 0.15% 8,787,838
2017-01-04 2016-12-30 6.326 1,364,884 -6,165 0.15% 8,634,599
2016-12-30 2016-12-28 6.164 1,371,049 -16,028 0.15% 8,451,200
2016-12-19 2016-12-15 6.245 1,387,077 -61,648 0.15% 8,662,497
2016-12-16 2016-12-14 6.342 1,448,725 -30,824 0.16% 9,188,498
2016-12-15 2016-12-13 6.245 1,479,549 -15,412 0.16% 9,239,998
2016-12-14 2016-12-12 6.261 1,494,961 -95,554 0.16% 9,360,499
2016-12-12 2016-12-08 6.229 1,590,515 -80,143 0.17% 9,907,197
2016-12-09 2016-12-07 6.213 1,670,658 -43,153 0.18% 10,379,302
2016-12-08 2016-12-06 6.115 1,713,811 -27,434 0.19% 10,480,599
2016-12-06 2016-12-02 5.921 1,741,245 +925 0.19% 10,309,428
2016-11-21 2016-11-17 6.164 1,740,320 +3,083 0.19% 10,727,401
2016-11-18 2016-11-16 6.164 1,737,237 +15,412 0.19% 10,708,397
2016-11-15 2016-11-11 6.164 1,721,825 +6,164 0.19% 10,613,397
2016-11-11 2016-11-09 6.359 1,715,661 -5,548 0.19% 10,909,362
2016-11-09 2016-11-07 6.456 1,721,209 -6,165 0.19% 11,112,160
2016-11-04 2016-11-02 6.456 1,727,374 +18,186 0.19% 11,151,961
2016-11-02 2016-10-31 6.553 1,709,188 +6,165 0.19% 11,200,902
2016-11-01 2016-10-28 6.537 1,703,023 +4,932 0.19% 11,132,876
2016-10-31 2016-10-27 6.602 1,698,091 +6,165 0.19% 11,210,815
2016-10-28 2016-10-26 6.683 1,691,926 -14,796 0.19% 11,307,338
2016-10-27 2016-10-25 6.813 1,706,722 +45,620 0.19% 11,627,702
2016-10-26 2016-10-24 6.683 1,661,102 -40,071 0.18% 11,101,338
2016-10-25 2016-10-20 6.472 1,701,173 -24,660 0.19% 11,010,402
2016-10-24 2016-10-19 6.375 1,725,833 -3,082 0.19% 11,002,038
2016-10-20 2016-10-18 6.245 1,728,915 -6,165 0.19% 10,797,325
2016-10-19 2016-10-17 6.229 1,735,080 -4,315 0.19% 10,807,682
2016-10-18 2016-10-14 6.326 1,739,395 -12,330 0.19% 11,003,849
2016-10-17 2016-10-13 6.050 1,751,725 -3,082 0.19% 10,598,797
2016-10-14 2016-10-12 6.002 1,754,807 -1,233 0.19% 10,532,050
2016-10-13 2016-10-11 6.034 1,756,040 +4,624 0.19% 10,596,420
2016-10-06 2016-10-04 5.953 1,751,416 +4,315 0.19% 10,426,467
2016-10-04 2016-09-30 5.791 1,747,101 +13,562 0.19% 10,117,379
2016-10-03 2016-09-29 5.937 1,733,539 +7,090 0.19% 10,291,923
2016-09-28 2016-09-26 5.921 1,726,449 +13,562 0.19% 10,221,825
2016-09-27 2016-09-23 6.229 1,712,887 +21,577 0.19% 10,669,443
2016-09-20 2016-09-15 6.618 1,691,310 +10,480 0.19% 11,193,482
2016-09-19 2016-09-14 6.537 1,680,830 +12,330 0.18% 10,987,798
2016-09-15 2016-09-13 6.651 1,668,500 -4,932 0.18% 11,096,650
2016-09-14 2016-09-12 6.602 1,673,432 +8,631 0.18% 11,048,016
2016-09-13 2016-09-09 6.910 1,664,801 -87,232 0.18% 11,504,129
2016-09-12 2016-09-08 6.651 1,752,033 -18,494 0.19% 11,652,201
2016-09-09 2016-09-07 6.472 1,770,527 -15,412 0.19% 11,459,278
2016-09-08 2016-09-06 6.359 1,785,939 +5,548 0.20% 11,356,238
2016-09-07 2016-09-05 6.083 1,780,391 -46,236 0.20% 10,830,000
2016-09-06 2016-09-02 6.180 1,826,627 +28,358 0.20% 11,289,031
2016-09-05 2016-09-01 6.342 1,798,269 +12,330 0.20% 11,405,471
2016-09-02 2016-08-31 6.375 1,785,939 +108,500 0.20% 11,385,208
2016-08-31 2016-08-29 6.699 1,677,439 +12,330 0.18% 11,237,730
2016-08-30 2016-08-26 6.716 1,665,109 +6,164 0.18% 11,182,137
2016-08-26 2016-08-24 6.488 1,658,945 -1,849 0.18% 10,764,002
2016-08-25 2016-08-23 6.570 1,660,794 -3,082 0.18% 10,910,700
2016-08-23 2016-08-19 6.488 1,663,876 -28,667 0.18% 10,795,997
2016-08-22 2016-08-18 6.521 1,692,543 -3,082 0.19% 11,036,912
2016-08-19 2016-08-17 6.310 1,695,625 -6,165 0.19% 10,699,444
2016-08-16 2016-08-12 6.570 1,701,790 -5,240 0.19% 11,180,026
2016-08-15 2016-08-11 6.570 1,707,030 +5,548 0.19% 11,214,450
2016-08-12 2016-08-10 6.537 1,701,482 +1,850 0.19% 11,122,802
2016-08-11 2016-08-09 6.537 1,699,632 +10,480 0.19% 11,110,709
2016-08-10 2016-08-08 6.456 1,689,152 -24,659 0.19% 10,905,199
2016-08-09 2016-08-05 6.440 1,713,811 +12,329 0.19% 11,036,598
2016-08-08 2016-08-04 6.294 1,701,482 -3,699 0.19% 10,708,802
2016-08-04 2016-08-01 6.148 1,705,181 -9,247 0.19% 10,483,143
2016-08-01 2016-07-28 6.148 1,714,428 -49,318 0.19% 10,539,992
2016-07-29 2016-07-27 6.326 1,763,746 -23,426 0.19% 11,157,900
2016-07-28 2016-07-26 6.132 1,787,172 -3,083 0.20% 10,958,219
2016-07-27 2016-07-25 5.986 1,790,255 +8,631 0.20% 10,715,762
2016-07-25 2016-07-21 5.807 1,781,624 -6,165 0.20% 10,346,201
2016-07-21 2016-07-19 5.613 1,787,789 -36,988 0.20% 10,034,002
2016-07-20 2016-07-18 5.677 1,824,777 -83,225 0.20% 10,359,998
2016-07-18 2016-07-14 5.483 1,908,002 +3,082 0.21% 10,461,100
2016-07-13 2016-07-11 5.337 1,904,920 -3,082 0.21% 10,166,102
2016-07-12 2016-07-08 4.753 1,908,002 -6,165 0.21% 9,068,350
2016-07-11 2016-07-07 4.785 1,914,167 -36,989 0.21% 9,159,751
2016-07-08 2016-07-06 4.834 1,951,156 +15,412 0.21% 9,431,702
2016-07-07 2016-07-05 5.012 1,935,744 -100,794 0.21% 9,702,602
2016-07-06 2016-07-04 5.256 2,036,538 +9,247 0.22% 10,703,340
2016-06-29 2016-06-27 5.434 2,027,291 -12,329 0.22% 11,016,476
2016-06-28 2016-06-24 5.272 2,039,620 +6,164 0.22% 10,752,623
2016-06-24 2016-06-22 5.418 2,033,456 +61,648 0.22% 11,016,993
2016-06-21 2016-06-17 5.402 1,971,808 -13,562 0.22% 10,651,007
2016-06-16 2016-06-14 5.613 1,985,370 +1,849 0.22% 11,142,929
2016-06-14 2016-06-10 5.807 1,983,521 +30,824 0.22% 11,518,652
2016-06-13 2016-06-08 6.002 1,952,697 +18,495 0.21% 11,719,751
2016-06-10 2016-06-07 5.872 1,934,202 -43,154 0.21% 11,357,747
2016-06-08 2016-06-06 5.888 1,977,356 +12,330 0.22% 11,643,225
2016-06-07 2016-06-03 5.856 1,965,026 +6,164 0.22% 11,506,873
2016-06-06 2016-06-02 6.018 1,958,862 +13,563 0.21% 11,788,528
2016-06-03 2016-06-01 6.050 1,945,299 +2,466 0.21% 11,770,015
2016-05-24 2016-05-20 6.148 1,942,833 -6,165 0.21% 11,944,184
2016-05-19 2016-05-17 5.969 1,948,998 +3,082 0.21% 11,634,320
2016-05-16 2016-05-12 5.775 1,945,916 +16,029 0.21% 11,237,143
2016-05-13 2016-05-11 5.937 1,929,887 -6,165 0.21% 11,457,630
2016-05-12 2016-05-10 6.342 1,936,052 +30,824 0.21% 12,277,583
2016-05-11 2016-05-09 6.291 1,905,228 +115,533 0.21% 11,986,221
2016-05-10 2016-05-06 6.593 1,789,695 +14,306 0.20% 11,799,827
2016-05-09 2016-05-05 6.711 1,775,389 +26,823 0.20% 11,913,999
2016-05-06 2016-05-04 6.711 1,748,566 +4,769 0.20% 11,734,000
2016-05-04 2016-04-29 6.962 1,743,797 +3,576 0.20% 12,140,822
2016-05-03 2016-04-28 6.711 1,740,221 +45,003 0.20% 11,677,999
2016-04-29 2016-04-27 6.862 1,695,218 +48,878 0.19% 11,631,960
2016-04-28 2016-04-26 6.929 1,646,340 +35,764 0.19% 11,407,058
2016-04-27 2016-04-25 6.996 1,610,576 +299,822 0.18% 11,267,338
2016-04-26 2016-04-22 7.197 1,310,754 +387,444 0.15% 9,433,710
2016-04-25 2016-04-21 7.499 923,310 -88,218 0.10% 6,924,033
2016-04-22 2016-04-20 7.482 1,011,528 +71,230 0.11% 7,568,622
2016-04-21 2016-04-19 7.533 940,298 +5,961 0.11% 7,082,978
2016-04-20 2016-04-18 7.583 934,337 +73,913 0.11% 7,085,101
2016-04-19 2016-04-15 7.717 860,424 -10,432 0.10% 6,640,097
2016-04-18 2016-04-14 7.315 870,856 -4,172 0.10% 6,369,963
2016-04-15 2016-04-13 7.197 875,028 +2,086 0.10% 6,297,719
2016-04-14 2016-04-12 7.080 872,942 +35,764 0.10% 6,180,191
2016-04-13 2016-04-11 7.281 837,178 +17,286 0.09% 6,095,532
2016-04-12 2016-04-08 7.315 819,892 +17,882 0.09% 5,997,181
2016-04-07 2016-04-05 7.851 802,010 -5,066 0.09% 6,296,942
2016-04-05 2016-03-31 7.667 807,076 +118,319 0.09% 6,187,777
2016-04-01 2016-03-30 7.717 688,757 +103,418 0.08% 5,315,302
2016-03-31 2016-03-29 7.398 585,339 +12,219 0.07% 4,330,620
2016-03-30 2016-03-24 7.231 573,120 -11,921 0.06% 4,144,068
2016-03-29 2016-03-23 7.164 585,041 +5,961 0.07% 4,191,005
2016-03-23 2016-03-21 7.180 579,080 -23,843 0.07% 4,158,018
2016-03-21 2016-03-17 6.845 602,923 -11,921 0.07% 4,126,920
2016-03-18 2016-03-16 6.627 614,844 +52,156 0.07% 4,074,423
2016-03-17 2016-03-15 6.795 562,688 +5,960 0.06% 3,823,197
2016-03-16 2016-03-14 6.962 556,728 -11,921 0.06% 3,876,102
2016-03-14 2016-03-10 6.996 568,649 +17,882 0.06% 3,978,180
2016-03-08 2016-03-04 7.432 550,767 +23,843 0.06% 4,093,320
2016-03-02 2016-02-29 7.113 526,924 +17,882 0.06% 3,748,158
2016-02-26 2016-02-24 7.147 509,042 +5,960 0.06% 3,638,038
2016-02-24 2016-02-22 7.097 503,082 -2,980 0.06% 3,570,123
2016-02-23 2016-02-19 7.113 506,062 +14,902 0.06% 3,599,761
2016-02-05 2016-02-03 7.247 491,160 +29,803 0.06% 3,559,679
2016-02-02 2016-01-29 8.002 461,357 -10,729 0.05% 3,691,982
2016-01-28 2016-01-26 7.549 472,086 +11,921 0.05% 3,564,000
2016-01-26 2016-01-22 7.818 460,165 +11,922 0.05% 3,597,523
2016-01-25 2016-01-21 7.768 448,243 -4,471 0.05% 3,481,758
2016-01-20 2016-01-18 8.070 452,714 +596 0.05% 3,653,197
2016-01-11 2016-01-07 8.892 452,118 +76,595 0.05% 4,020,052
2016-01-08 2016-01-06 9.579 375,523 -11,921 0.04% 3,597,300
2016-01-07 2016-01-05 9.680 387,444 +1,192 0.04% 3,750,497
2016-01-06 2016-01-04 9.798 386,252 +26,823 0.04% 3,784,318
2016-01-05 2015-12-31 9.814 359,429 -17,882 0.04% 3,527,549
2016-01-04 2015-12-29 9.848 377,311 -81,960 0.04% 3,715,708
2015-12-30 2015-12-28 9.630 459,271 -29,803 0.05% 4,422,674
2015-12-29 2015-12-24 9.881 489,074 +32,784 0.06% 4,832,745
2015-12-28 2015-12-22 9.781 456,290 -23,843 0.05% 4,462,863
2015-12-22 2015-12-18 9.613 480,133 -40,235 0.05% 4,615,516
2015-12-17 2015-12-15 9.512 520,368 -5,960 0.06% 4,949,914
2015-12-15 2015-12-11 9.529 526,328 -116,830 0.06% 5,015,438
2015-12-14 2015-12-10 10.351 643,158 -9,239 0.07% 6,657,434
2015-12-11 2015-12-09 10.318 652,397 -47,685 0.07% 6,731,179
2015-12-10 2015-12-08 9.982 700,082 -6,855 0.08% 6,988,274
2015-12-09 2015-12-07 9.848 706,937 -23,843 0.08% 6,961,821
2015-12-08 2015-12-04 9.529 730,780 -5,364 0.08% 6,963,684
2015-12-07 2015-12-03 9.479 736,144 -21,459 0.08% 6,977,748
2015-12-04 2015-12-02 9.160 757,603 -4,172 0.09% 6,939,663
2015-12-03 2015-12-01 8.774 761,775 +30,399 0.09% 6,683,939
2015-12-02 2015-11-30 8.304 731,376 +32,784 0.08% 6,073,653
2015-12-01 2015-11-27 7.919 698,592 +16,690 0.08% 5,531,841
2015-11-30 2015-11-26 7.633 681,902 -13,710 0.08% 5,205,200
2015-11-27 2015-11-25 7.566 695,612 -293,861 0.08% 5,263,173
2015-11-26 2015-11-24 7.097 989,473 +1,788 0.11% 7,021,799
2015-11-25 2015-11-23 7.097 987,685 +26,823 0.11% 7,009,110
2015-11-24 2015-11-20 7.197 960,862 +41,725 0.11% 6,915,481
2015-11-23 2015-11-19 7.298 919,137 -11,922 0.10% 6,707,699
2015-11-20 2015-11-18 7.231 931,059 +29,804 0.11% 6,732,223
2015-11-19 2015-11-17 7.264 901,255 +41,725 0.10% 6,546,959
2015-11-18 2015-11-16 6.929 859,530 +151,401 0.10% 5,955,458
2015-11-17 2015-11-13 7.046 708,129 +23,843 0.08% 4,989,600
2015-11-16 2015-11-12 7.432 684,286 +21,458 0.08% 5,085,638
2015-11-13 2015-11-11 7.180 662,828 -11,921 0.08% 4,759,361
2015-11-12 2015-11-10 7.432 674,749 -894 0.08% 5,014,759
2015-11-11 2015-11-09 7.331 675,643 +5,960 0.08% 4,953,393
2015-11-10 2015-11-06 7.046 669,683 -15,497 0.08% 4,718,703
2015-11-09 2015-11-05 7.247 685,180 -26,227 0.08% 4,965,837
2015-11-06 2015-11-04 6.308 711,407 -8,643 0.08% 4,487,558
2015-11-05 2015-11-03 6.006 720,050 +29,803 0.08% 4,324,638
2015-11-04 2015-11-02 6.023 690,247 +11,921 0.08% 4,157,220
2015-11-03 2015-10-30 6.090 678,326 +53,647 0.08% 4,130,942
2015-11-02 2015-10-29 6.073 624,679 -11,326 0.07% 3,793,757
2015-10-26 2015-10-22 6.157 636,005 +596 0.07% 3,915,891
2015-10-20 2015-10-16 6.274 635,409 -5,960 0.07% 3,986,842
2015-10-19 2015-10-15 6.224 641,369 +5,960 0.07% 3,991,958
2015-10-14 2015-10-12 6.174 635,409 +35,764 0.07% 3,922,882
2015-10-13 2015-10-09 6.224 599,645 +5,961 0.07% 3,732,262
2015-10-12 2015-10-08 6.140 593,684 +5,961 0.07% 3,645,360
2015-10-09 2015-10-07 6.392 587,723 +2,384 0.07% 3,756,658
2015-10-06 2015-10-02 6.325 585,339 -894 0.07% 3,702,140
2015-10-05 2015-09-30 6.090 586,233 +5,961 0.07% 3,570,105
2015-09-30 2015-09-25 6.090 580,272 -19,671 0.07% 3,533,803
2015-09-25 2015-09-23 6.073 599,943 +103,120 0.07% 3,643,532
2015-09-24 2015-09-22 6.258 496,823 -1,788 0.06% 3,108,956
2015-09-23 2015-09-21 6.224 498,611 -596 0.06% 3,103,415
2015-09-21 2015-09-17 6.191 499,207 +3,576 0.06% 3,090,374
2015-09-15 2015-09-11 6.006 495,631 -2,980 0.06% 2,976,772
2015-09-11 2015-09-09 5.872 498,611 +596 0.06% 2,927,750
2015-09-10 2015-09-08 5.620 498,015 -2,384 0.06% 2,798,925
2015-09-09 2015-09-07 5.469 500,399 +4,768 0.06% 2,736,769
2015-09-07 2015-09-02 5.570 495,631 +15,498 0.06% 2,760,582
2015-09-04 2015-09-01 5.520 480,133 -2,384 0.05% 2,650,095
2015-09-01 2015-08-28 5.436 482,517 +5,960 0.05% 2,622,779
2015-08-31 2015-08-27 5.301 476,557 +2,385 0.05% 2,526,423
2015-08-26 2015-08-24 5.788 474,172 +13,113 0.05% 2,744,474
2015-08-25 2015-08-21 6.644 461,059 +20,267 0.05% 3,063,062
2015-08-21 2015-08-19 7.164 440,792 -8,941 0.05% 3,157,662
2015-08-20 2015-08-18 7.147 449,733 -4,769 0.05% 3,214,167
2015-08-17 2015-08-13 7.214 454,502 +10,133 0.05% 3,278,750
2015-08-14 2015-08-12 7.197 444,369 +50,666 0.05% 3,198,196
2015-08-11 2015-08-07 8.204 393,703 -4,471 0.04% 3,229,845
2015-08-10 2015-08-06 8.388 398,174 -16,689 0.05% 3,340,004
2015-08-04 2015-07-31 7.717 414,863 -2,385 0.05% 3,201,596
2015-08-03 2015-07-30 7.600 417,248 +11,922 0.05% 3,171,002
2015-07-31 2015-07-29 7.717 405,326 +11,921 0.05% 3,127,997
2015-07-29 2015-07-27 7.700 393,405 -21,756 0.04% 3,029,400
2015-07-27 2015-07-23 8.036 415,161 +1,490 0.05% 3,336,231
2015-07-24 2015-07-22 8.002 413,671 -596 0.05% 3,310,377
2015-07-22 2015-07-20 8.254 414,267 +23,544 0.05% 3,419,397
2015-07-21 2015-07-17 8.439 390,723 -11,921 0.04% 3,297,168
2015-07-17 2015-07-15 8.053 402,644 -8,941 0.05% 3,242,399
2015-07-16 2015-07-14 8.439 411,585 +3,576 0.05% 3,473,214
2015-07-13 2015-07-09 8.388 408,009 +8,941 0.05% 3,422,503
2015-07-10 2015-07-08 6.929 399,068 +11,326 0.05% 2,765,037
2015-07-09 2015-07-07 7.331 387,742 -4,769 0.04% 2,842,682
2015-07-07 2015-07-03 8.975 392,511 -596 0.04% 3,522,976
2015-07-06 2015-07-02 9.210 393,107 +1,192 0.04% 3,620,655
2015-07-02 2015-06-29 8.975 391,915 -8,941 0.04% 3,517,626
2015-06-30 2015-06-26 9.294 400,856 -5,961 0.05% 3,725,651
2015-06-19 2015-06-17 8.690 406,817 +4,769 0.05% 3,535,354
2015-06-18 2015-06-16 8.472 402,048 +5,961 0.05% 3,406,225
2015-06-16 2015-06-12 8.690 396,087 -1,192 0.04% 3,442,107
2015-06-12 2015-06-10 9.059 397,279 +596 0.05% 3,599,096
2015-06-09 2015-06-05 9.244 396,683 +10,133 0.04% 3,666,901
2015-06-08 2015-06-04 9.428 386,550 +3,874 0.04% 3,644,568
2015-06-05 2015-06-03 9.445 382,676 -7,153 0.04% 3,614,462
2015-06-04 2015-06-02 9.730 389,829 -11,623 0.04% 3,793,204
2015-06-03 2015-06-01 10.016 401,452 +1,192 0.05% 4,020,796
2015-06-02 2015-05-29 9.999 400,260 -8,345 0.05% 4,002,142
2015-06-01 2015-05-28 10.368 408,605 +2,385 0.05% 4,236,393
2015-05-29 2015-05-27 10.703 406,220 -895 0.05% 4,347,965
2015-05-26 2015-05-21 10.234 407,115 +1,193 0.05% 4,166,304
2015-05-22 2015-05-20 10.519 405,922 +7,152 0.05% 4,269,865
2015-05-21 2015-05-19 10.653 398,770 +9,836 0.05% 4,248,154
2015-05-20 2015-05-18 10.821 388,934 -5,961 0.04% 4,208,620
2015-05-19 2015-05-15 10.368 394,895 +12,517 0.04% 4,094,248
2015-05-18 2015-05-14 10.401 382,378 -2,384 0.04% 3,977,303
2015-05-14 2015-05-12 10.200 384,762 +2,980 0.04% 3,924,640
2015-05-13 2015-05-11 10.652 381,782 -6,258 0.04% 4,066,819
2015-05-12 2015-05-08 10.190 388,040 -8,148 0.04% 3,954,053
2015-05-11 2015-05-07 10.138 396,188 -2,919 0.05% 4,016,724
2015-05-08 2015-05-06 10.378 399,107 -5,839 0.05% 4,142,008
2015-05-07 2015-05-05 10.704 404,946 +11,678 0.05% 4,334,372
2015-05-06 2015-05-04 10.823 393,268 +43,210 0.05% 4,256,520
2015-05-05 2015-04-30 10.789 350,058 +10,510 0.04% 3,776,848
2015-05-04 2015-04-29 9.933 339,548 +93,427 0.04% 3,372,704
2015-04-30 2015-04-28 9.899 246,121 +6,423 0.03% 2,436,271
2015-04-29 2015-04-27 9.984 239,698 -36,787 0.03% 2,393,216
2015-04-28 2015-04-24 8.460 276,485 +2,920 0.03% 2,339,093
2015-04-27 2015-04-23 8.289 273,565 +37,955 0.03% 2,267,540
2015-04-23 2015-04-21 8.357 235,610 +20,145 0.03% 1,969,076
2015-04-22 2015-04-20 8.203 215,465 -6,423 0.02% 1,767,507
2015-04-21 2015-04-17 8.597 221,888 +4,087 0.03% 1,907,597
2015-04-20 2015-04-16 8.597 217,801 -29,196 0.03% 1,872,460
2015-04-17 2015-04-15 8.597 246,997 +5,839 0.03% 2,123,462
2015-04-16 2015-04-14 8.494 241,158 -2,043 0.03% 2,048,483
2015-04-15 2015-04-13 8.597 243,201 -3,212 0.03% 2,090,827
2015-04-14 2015-04-10 7.946 246,413 +16,350 0.03% 1,958,081
2015-04-13 2015-04-09 7.552 230,063 +11,094 0.03% 1,737,538
2015-04-10 2015-04-08 7.039 218,969 +2,920 0.03% 1,541,251
2015-04-09 2015-04-02 6.850 216,049 +40,874 0.02% 1,479,998
2015-04-01 2015-03-30 6.902 175,175 +3,211 0.02% 1,209,000
2015-03-26 2015-03-24 6.953 171,964 -1,751 0.02% 1,195,673
2015-03-24 2015-03-20 7.022 173,715 +30,655 0.02% 1,219,748
2015-03-18 2015-03-16 7.039 143,060 +292 0.02% 1,006,953
2015-03-17 2015-03-13 7.039 142,768 +5,840 0.02% 1,004,897
2015-03-09 2015-03-05 7.296 136,928 +8,758 0.02% 998,966
2015-03-04 2015-03-02 7.415 128,170 -1,751 0.01% 950,437
2015-02-24 2015-02-18 7.689 129,921 +1,751 0.02% 999,021
2015-02-03 2015-01-30 7.535 128,170 -2,919 0.01% 965,802
2015-01-08 2015-01-06 8.306 131,089 -1,168 0.02% 1,088,822
2015-01-02 2014-12-29 8.888 132,257 +1,168 0.02% 1,175,534
2014-12-29 2014-12-22 8.220 131,089 +2,919 0.02% 1,077,597
2014-12-11 2014-12-09 9.197 128,170 +5,839 0.01% 1,178,717
2014-12-03 2014-12-01 8.460 122,331 +1,460 0.01% 1,034,934
2014-12-01 2014-11-27 9.265 120,871 -1,752 0.01% 1,119,872
2014-11-28 2014-11-26 9.299 122,623 -1,751 0.01% 1,140,304
2014-11-27 2014-11-25 9.625 124,374 +584 0.01% 1,197,057
2014-11-20 2014-11-18 10.104 123,790 +1,751 0.01% 1,250,796
2014-09-29 2014-09-25 11.491 122,039 -2,043 0.01% 1,402,394
2014-09-24 2014-09-22 11.474 124,082 +876 0.01% 1,423,746
2014-09-19 2014-09-17 11.474 123,206 -3,796 0.01% 1,413,695
2014-09-17 2014-09-15 11.543 127,002 +2,044 0.01% 1,465,951
2014-09-04 2014-09-02 12.296 124,958 -2,044 0.01% 1,536,518
2014-06-03 2014-05-29 11.920 127,002 +2,044 0.01% 1,513,801
2014-05-30 2014-05-28 11.954 124,958 -584 0.01% 1,493,718
2014-05-23 2014-05-21 11.920 125,542 -2,920 0.01% 1,496,399
2014-05-22 2014-05-20 11.920 128,462 -5,839 0.01% 1,531,204
2014-05-20 2014-05-16 12.165 134,301 +2,900 0.02% 1,633,781
2014-04-09 2014-04-07 12.253 131,401 +1,714 0.02% 1,610,002
2014-04-08 2014-04-04 12.253 129,687 +1,714 0.02% 1,589,002
2014-04-07 2014-04-03 12.445 127,973 -11,426 0.02% 1,592,641
2014-04-04 2014-04-02 12.445 139,399 -1,714 0.02% 1,734,839
2014-03-31 2014-03-27 12.515 141,113 -5,713 0.02% 1,766,050
2014-03-27 2014-03-25 12.603 146,826 +5,713 0.02% 1,850,399
2013-12-12 2013-12-10 12.515 141,113 -1,714 0.02% 1,766,050
2013-12-10 2013-12-06 12.603 142,827 +1,143 0.02% 1,800,001
2013-10-25 2013-10-23 12.813 141,684 +5,713 0.02% 1,815,356
2013-10-17 2013-10-15 12.813 135,971 +4,285 0.02% 1,742,157
2013-10-16 2013-10-11 13.093 131,686 +2,856 0.02% 1,724,134
2013-09-30 2013-09-26 13.110 128,830 +286 0.02% 1,688,996
2013-09-25 2013-09-23 13.198 128,544 +2,856 0.02% 1,696,497
2013-09-10 2013-09-06 13.075 125,688 -2,285 0.01% 1,643,404
2013-08-30 2013-08-28 13.040 127,973 -1,143 0.02% 1,668,801
2013-08-28 2013-08-26 13.040 129,116 -5,713 0.02% 1,683,706
2013-08-05 2013-08-01 12.165 134,829 +1,714 0.02% 1,640,204
2013-07-16 2013-07-12 12.253 133,115 +5,713 0.02% 1,631,003
2013-06-13 2013-06-10 12.270 127,402 +1,429 0.02% 1,563,234
2013-06-10 2013-06-06 12.288 125,973 -2,857 0.01% 1,547,905
2013-06-05 2013-06-03 12.690 128,830 -286 0.02% 1,634,876
2013-06-03 2013-05-30 13.040 129,116 +857 0.02% 1,683,706
2013-05-31 2013-05-29 13.777 128,259 -2,856 0.02% 1,767,083
2013-05-30 2013-05-28 14.026 131,115 +2,018 0.02% 1,839,064
2013-05-29 2013-05-27 13.866 129,097 -5,625 0.02% 1,790,104
2013-05-27 2013-05-23 13.937 134,722 +18,282 0.02% 1,877,682
2013-05-24 2013-05-22 15.893 116,440 -5,625 0.01% 1,850,577
2013-05-22 2013-05-20 15.733 122,065 -17,157 0.01% 1,920,445
2013-05-20 2013-05-15 15.484 139,222 +844 0.02% 2,155,726
2013-05-16 2013-05-14 15.360 138,378 -2,813 0.02% 2,125,437
2013-05-08 2013-05-06 15.022 141,191 -281 0.02% 2,120,954
2013-04-30 2013-04-26 14.826 141,472 +5,625 0.02% 2,097,510
2013-04-11 2013-04-09 13.297 135,847 +5,625 0.02% 1,806,422
2013-04-08 2013-04-03 13.191 130,222 -3,937 0.02% 1,717,733
2013-04-05 2013-04-02 13.031 134,159 -2,813 0.02% 1,748,201
2013-04-03 2013-03-28 14.133 136,972 -4,500 0.02% 1,935,826
2013-04-02 2013-03-27 14.311 141,472 -5,625 0.02% 2,024,575
2013-03-27 2013-03-25 14.382 147,097 -281 0.02% 2,115,533
2013-03-19 2013-03-15 14.542 147,378 -844 0.02% 2,143,154
2013-03-12 2013-03-08 14.737 148,222 +1,125 0.02% 2,184,413
2013-03-11 2013-03-07 14.666 147,097 -5,063 0.02% 2,157,373
2013-02-27 2013-02-25 14.933 152,160 -7,875 0.02% 2,272,204
2013-02-25 2013-02-21 15.342 160,035 +11,250 0.02% 2,455,236
2013-02-22 2013-02-20 15.680 148,785 -562 0.02% 2,332,895
2013-02-19 2013-02-15 15.786 149,347 +2,812 0.02% 2,357,637
2013-02-06 2013-02-04 15.146 146,535 +8,438 0.02% 2,219,466
2013-02-01 2013-01-30 14.631 138,097 +2,813 0.02% 2,020,466
2013-01-30 2013-01-28 14.382 135,284 -844 0.02% 1,945,640
2013-01-29 2013-01-25 14.524 136,128 -1,969 0.02% 1,977,138
2013-01-23 2013-01-21 14.489 138,097 +5,625 0.02% 2,000,826
2013-01-21 2013-01-17 14.453 132,472 +1,406 0.02% 1,914,618
2013-01-17 2013-01-15 14.293 131,066 +563 0.02% 1,873,327
2013-01-15 2013-01-11 14.649 130,503 +1,969 0.02% 1,911,680
2013-01-14 2013-01-10 14.649 128,534 +2,812 0.02% 1,882,837
2013-01-11 2013-01-09 14.471 125,722 -25,875 0.02% 1,819,295
2013-01-10 2013-01-08 14.577 151,597 +22,500 0.02% 2,209,897
2013-01-04 2013-01-02 14.577 129,097 +3,375 0.02% 1,881,904
2012-12-27 2012-12-20 14.933 125,722 +282 0.02% 1,877,405
2012-12-13 2012-12-11 14.666 125,440 +6,750 0.02% 1,839,744
2012-12-11 2012-12-07 14.044 118,690 +5,625 0.01% 1,666,897
2012-12-05 2012-12-03 13.440 113,065 -1,969 0.01% 1,519,559
2012-12-04 2012-11-30 13.333 115,034 +5,625 0.01% 1,533,751
2012-12-03 2012-11-29 13.031 109,409 +11,250 0.01% 1,425,688
2012-11-28 2012-11-26 12.800 98,159 +8,438 0.01% 1,256,406
2012-11-27 2012-11-23 12.835 89,721 +2,813 0.01% 1,151,592
2012-11-16 2012-11-14 12.746 86,908 +8,437 0.01% 1,107,762
2012-11-14 2012-11-12 12.764 78,471 +11,813 0.01% 1,001,616
2012-11-08 2012-11-06 12.711 66,658 -281 0.01% 847,278
2012-11-05 2012-11-01 12.177 66,939 +11,250 0.01% 815,150
2012-10-31 2012-10-29 11.911 55,689 +11,250 0.01% 663,303
2012-10-19 2012-10-17 11.946 44,439 +8,438 0.01% 530,886
2012-10-11 2012-10-09 12.035 36,001 +1,688 0.00% 433,282
2012-10-10 2012-10-08 12.018 34,313 +2,812 0.00% 412,357
2012-10-09 2012-10-05 12.177 31,501 +8,438 0.00% 383,603
2012-10-03 2012-09-27 11.911 23,063 +562 0.00% 274,700
2012-09-21 2012-09-19 11.911 22,501 +8,438 0.00% 268,006
2012-09-19 2012-09-17 11.929 14,063 +8,438 0.00% 167,752
2012-09-12 2012-09-10 11.893 5,625 +1,125 0.00% 66,898
2012-09-10 2012-09-06 11.911 4,500 +2,531 0.00% 53,599
2012-09-06 2012-09-04 11.929 1,969 +1,406 0.00% 23,487
2012-09-04 2012-08-31 11.893 563 -281 0.00% 6,696
2012-09-03 2012-08-30 11.875 844 -4,500 0.00% 10,023
2012-08-31 2012-08-29 11.875 5,344 -844 0.00% 63,462
2012-08-08 2012-08-06 11.733 6,188 +5,625 0.00% 72,604
2012-07-23 2012-07-19 11.733 563 -1,406 0.00% 6,606
2012-07-16 2012-07-12 11.769 1,969 0.00% 23,172

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top