History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 31,541,066 +0 1.70% 57,404,740
2025-10-13 2025-10-09 1.910 31,541,066 +0 1.70% 60,243,436
2025-10-10 2025-10-08 1.940 31,541,066 -285,000 1.70% 61,189,668
2025-10-09 2025-10-06 1.990 31,826,066 +12,500 1.72% 63,333,871
2025-10-08 2025-10-03 1.950 31,813,566 +13,500 1.72% 62,036,454
2025-10-06 2025-10-02 1.950 31,800,066 +174,496 1.71% 62,010,129
2025-10-03 2025-09-30 1.910 31,625,570 +737,500 1.70% 60,404,839
2025-10-02 2025-09-29 1.930 30,888,070 +78,500 1.67% 59,613,975
2025-09-30 2025-09-26 1.930 30,809,570 -96,000 1.66% 59,462,470
2025-09-29 2025-09-25 1.950 30,905,570 +176,499 1.67% 60,265,862
2025-09-26 2025-09-24 1.990 30,729,071 +89,000 1.66% 61,150,851
2025-09-25 2025-09-23 1.990 30,640,071 +303,500 1.65% 60,973,741
2025-09-24 2025-09-22 2.030 30,336,571 +106,000 1.64% 61,583,239
2025-09-23 2025-09-19 2.070 30,230,571 +638,119 1.63% 62,577,282
2025-09-22 2025-09-18 2.080 29,592,452 +391,500 1.60% 61,552,300
2025-09-19 2025-09-17 2.150 29,200,952 +387,500 1.57% 62,782,047
2025-09-18 2025-09-16 2.180 28,813,452 +570,500 1.55% 62,813,325
2025-09-17 2025-09-15 2.210 28,242,952 +1,269,500 1.52% 62,416,924
2025-09-16 2025-09-12 2.050 26,973,452 +435,500 1.45% 55,295,577
2025-09-15 2025-09-11 2.020 26,537,952 +483,000 1.43% 53,606,663
2025-09-12 2025-09-10 2.020 26,054,952 +358,000 1.40% 52,631,003
2025-09-11 2025-09-09 2.050 25,696,952 +215,500 1.39% 52,678,752
2025-09-10 2025-09-08 2.080 25,481,452 +495,500 1.37% 53,001,420
2025-09-09 2025-09-05 2.190 24,985,952 +504,500 1.35% 54,711,225
2025-09-08 2025-09-04 2.159 24,481,452 +2,065,489 1.32% 52,844,354
2025-09-05 2025-09-03 2.293 22,415,963 +669,710 1.25% 51,410,018
2025-09-04 2025-09-02 2.283 21,746,253 -17,827 1.22% 49,648,393
2025-09-03 2025-09-01 2.210 21,764,080 +27,463 1.22% 48,108,077
2025-09-02 2025-08-29 2.262 21,736,617 +957,829 1.22% 49,175,245
2025-09-01 2025-08-28 2.200 20,778,788 -242,830 1.16% 45,714,519
2025-08-29 2025-08-27 2.159 21,021,618 -133,460 1.18% 45,376,141
2025-08-28 2025-08-26 2.148 21,155,078 -406,644 1.18% 45,444,681
2025-08-27 2025-08-25 2.190 21,561,722 -76,607 1.21% 47,213,259
2025-08-26 2025-08-22 2.086 21,638,329 -111,297 1.21% 45,135,459
2025-08-25 2025-08-21 2.055 21,749,626 +128,155 1.22% 44,690,485
2025-08-22 2025-08-20 1.941 21,621,471 +55,404 1.21% 41,958,980
2025-08-21 2025-08-19 2.096 21,566,067 -357,985 1.21% 45,208,532
2025-08-20 2025-08-18 2.179 21,924,052 +6,263 1.23% 47,779,126
2025-08-19 2025-08-15 2.159 21,917,789 -153,696 1.23% 47,310,568
2025-08-18 2025-08-14 2.190 22,071,485 +132,015 1.23% 48,329,477
2025-08-15 2025-08-13 2.252 21,939,470 -47,699 1.21% 49,406,484
2025-08-14 2025-08-12 2.273 21,987,169 +152,251 1.22% 49,970,249
2025-08-13 2025-08-11 2.231 21,834,918 +314,619 1.21% 48,717,849
2025-08-12 2025-08-08 2.242 21,520,299 +339,191 1.19% 48,239,204
2025-08-11 2025-08-07 2.283 21,181,108 +372,436 1.17% 48,358,123
2025-08-08 2025-08-06 2.273 20,808,672 +425,434 1.15% 47,291,878
2025-08-07 2025-08-05 2.262 20,383,238 +261,139 1.13% 46,113,464
2025-08-06 2025-08-04 2.231 20,122,099 +4,818 1.11% 44,896,225
2025-08-05 2025-08-01 2.273 20,117,281 +1,428,072 1.11% 45,720,553
2025-08-04 2025-07-31 2.335 18,689,209 +1,245,950 1.03% 43,638,672
2025-08-01 2025-07-30 2.408 17,443,259 +1,314,915 0.96% 41,996,558
2025-07-31 2025-07-29 2.480 16,128,344 +2,273,660 0.89% 40,002,374
2025-07-30 2025-07-28 2.366 13,854,684 +912,473 0.77% 32,781,555
2025-07-28 2025-07-24 2.470 12,942,211 +61,189 0.72% 31,965,648
2025-07-24 2025-07-22 2.397 12,881,022 +675,010 0.71% 30,878,798
2025-07-21 2025-07-17 2.408 12,206,012 +37,099 0.68% 29,387,312
2025-07-18 2025-07-16 2.345 12,168,913 +278,002 0.67% 28,540,285
2025-07-16 2025-07-14 2.273 11,890,911 +131,033 0.66% 27,024,479
2025-07-15 2025-07-11 2.190 11,759,878 +4,337 0.65% 25,750,363
2025-07-14 2025-07-10 2.190 11,755,541 +547,813 0.65% 25,740,866
2025-07-08 2025-07-04 2.148 11,207,728 -273,863 0.62% 24,076,093
2025-07-07 2025-07-03 2.210 11,481,591 +518,904 0.64% 25,379,307
2025-07-04 2025-07-02 2.169 10,962,687 -3,372 0.61% 23,777,237
2025-07-03 2025-06-30 2.335 10,966,059 +129,124 0.61% 25,605,377
2025-07-02 2025-06-27 2.283 10,836,935 +147,914 0.60% 24,741,569
2025-06-30 2025-06-26 2.304 10,689,021 +65,044 0.59% 24,625,723
2025-06-27 2025-06-25 2.231 10,623,977 -209,586 0.59% 23,704,111
2025-06-26 2025-06-24 2.262 10,833,563 +336,782 0.60% 24,509,017
2025-06-25 2025-06-23 2.231 10,496,781 -268,365 0.58% 23,420,312
2025-06-23 2025-06-19 2.221 10,765,146 +268,365 0.60% 23,907,369
2025-06-20 2025-06-18 2.304 10,496,781 -278,001 0.58% 24,182,834
2025-06-19 2025-06-17 2.252 10,774,782 +16,381 0.60% 24,264,219
2025-06-18 2025-06-16 2.283 10,758,401 -105,997 0.60% 24,562,269
2025-06-17 2025-06-13 2.356 10,864,398 -37,117 0.60% 25,593,496
2025-06-16 2025-06-12 2.408 10,901,515 +260,175 0.60% 26,246,592
2025-06-13 2025-06-11 2.418 10,641,340 +275,808 0.59% 25,730,624
2025-06-12 2025-06-10 2.397 10,365,532 -105,455 0.57% 24,848,585
2025-06-11 2025-06-09 2.325 10,470,987 -1,264,258 0.58% 24,340,737
2025-06-10 2025-06-06 2.283 11,735,245 +177,305 0.65% 26,792,481
2025-06-09 2025-06-05 2.335 11,557,940 +388,817 0.64% 26,987,399
2025-06-06 2025-06-04 2.356 11,169,123 -340,566 0.62% 26,311,343
2025-06-05 2025-06-03 2.468 11,509,689 +200,913 0.64% 28,401,674
2025-06-04 2025-06-02 2.489 11,308,776 +226,652 0.63% 28,148,555
2025-06-03 2025-05-30 2.586 11,082,124 +88,419 0.63% 28,654,482
2025-06-02 2025-05-29 2.607 10,993,705 +238,610 0.63% 28,661,761
2025-05-30 2025-05-28 2.596 10,755,095 +524,288 0.62% 27,924,289
2025-05-29 2025-05-27 2.682 10,230,807 +362,574 0.59% 27,441,157
2025-05-28 2025-05-26 2.725 9,868,233 -39,613 0.56% 26,892,156
2025-05-27 2025-05-23 2.779 9,907,846 -141,538 0.57% 27,531,605
2025-05-26 2025-05-22 2.714 10,049,384 +198,394 0.57% 27,277,997
2025-05-16 2025-05-14 2.789 9,850,990 -32,622 0.56% 27,479,305
2025-05-15 2025-05-13 2.779 9,883,612 +32,622 0.57% 27,464,264
2025-05-12 2025-05-08 2.811 9,850,990 -41,943 0.56% 27,690,684
2025-05-09 2025-05-07 2.800 9,892,933 +41,943 0.57% 27,702,444
2025-05-07 2025-05-02 2.789 9,850,990 -306,383 0.56% 27,479,305
2025-05-06 2025-04-30 2.661 10,157,373 -76,146 0.58% 27,026,238
2025-05-02 2025-04-29 2.661 10,233,519 -97,952 0.59% 27,228,843
2025-04-30 2025-04-28 2.543 10,331,471 +480,481 0.59% 26,270,178
2025-04-15 2025-04-11 2.629 9,850,990 -804,840 0.56% 25,893,960
2025-04-14 2025-04-10 2.607 10,655,830 +804,840 0.61% 27,780,884
2025-04-11 2025-04-09 2.543 9,850,990 -15,379 0.56% 25,048,443
2025-04-09 2025-04-07 2.360 9,866,369 -878,474 0.56% 23,288,019
2025-04-08 2025-04-03 2.908 10,744,843 +893,853 0.61% 31,240,781
2025-04-03 2025-04-01 2.843 9,850,990 -128,708 0.56% 28,007,753
2025-04-02 2025-03-31 2.886 9,979,698 +128,708 0.57% 28,801,970
2025-04-01 2025-03-28 2.865 9,850,990 -13,049 0.56% 28,219,132
2025-03-31 2025-03-27 2.875 9,864,039 +1,864 0.56% 28,362,342
2025-03-27 2025-03-25 2.908 9,862,175 -1,409,870 0.56% 28,674,411
2025-03-26 2025-03-24 3.004 11,272,045 +657,887 0.64% 33,862,051
2025-03-25 2025-03-21 3.144 10,614,158 +464,288 0.60% 33,366,118
2025-03-24 2025-03-20 3.262 10,149,870 -338,807 0.58% 33,104,465
2025-03-21 2025-03-19 3.422 10,488,677 -2,162,863 0.59% 35,897,475
2025-03-20 2025-03-18 3.476 12,651,540 +112,314 0.72% 43,978,551
2025-03-19 2025-03-17 3.294 12,539,226 +2,612,273 0.71% 41,301,100
2025-03-18 2025-03-14 3.101 9,926,953 -13,515 0.56% 30,779,837
2025-03-17 2025-03-13 3.229 9,940,468 -174,763 0.56% 32,101,538
2025-03-12 2025-03-10 3.068 10,115,231 -2,536,156 0.57% 31,038,044
2025-03-11 2025-03-07 3.251 12,651,387 +2,536,156 0.72% 41,127,592
2025-03-06 2025-03-04 2.800 10,115,231 -200,441 0.57% 28,324,929
2025-03-05 2025-03-03 2.661 10,315,672 -572,658 0.58% 27,447,432
2025-03-04 2025-02-28 2.908 10,888,330 +39,147 0.62% 31,657,971
2025-03-03 2025-02-27 3.154 10,849,183 +870,551 0.62% 34,221,329
2025-02-28 2025-02-26 2.843 9,978,632 -348,178 0.57% 28,370,657
2025-02-27 2025-02-25 2.629 10,326,810 +474,422 0.59% 27,144,684
2025-02-26 2025-02-24 2.553 9,852,388 +1,398 0.56% 25,157,702
2025-02-25 2025-02-21 2.757 9,850,990 -10,805 0.56% 27,162,236
2025-02-24 2025-02-20 2.811 9,861,795 +6,058 0.56% 27,721,056
2025-02-21 2025-02-19 2.714 9,855,737 -7,922 0.56% 26,752,362
2025-02-20 2025-02-18 2.693 9,863,659 -161,627 0.56% 26,562,215
2025-02-19 2025-02-17 2.757 10,025,286 -688,332 0.57% 27,642,824
2025-02-18 2025-02-14 2.747 10,713,618 +18,175 0.61% 29,425,824
2025-02-17 2025-02-13 2.693 10,695,443 -41,387 0.61% 28,802,157
2025-02-14 2025-02-12 2.704 10,736,830 +6,206 0.61% 29,028,803
2025-02-13 2025-02-11 2.714 10,730,624 -106,256 0.61% 29,127,151
2025-02-12 2025-02-10 2.822 10,836,880 +698,343 0.61% 30,578,243
2025-02-11 2025-02-07 2.865 10,138,537 -732,207 0.57% 29,042,839
2025-02-10 2025-02-06 2.843 10,870,744 +250,874 0.62% 30,907,057
2025-02-07 2025-02-05 2.811 10,619,870 -542,227 0.60% 29,851,970
2025-02-05 2025-02-03 2.908 11,162,097 +652,262 0.63% 32,453,952
2025-02-04 2025-01-28 2.714 10,509,835 -261,624 0.60% 28,527,843
2025-02-03 2025-01-24 2.789 10,771,459 +294,070 0.61% 30,046,950
2025-01-27 2025-01-23 2.736 10,477,389 -255,355 0.59% 28,664,592
2025-01-24 2025-01-22 2.714 10,732,744 -519,161 0.61% 29,132,906
2025-01-23 2025-01-21 2.768 11,251,905 +656,641 0.64% 31,145,713
2025-01-22 2025-01-20 2.564 10,595,264 -1,114,774 0.60% 27,168,283
2025-01-21 2025-01-17 2.489 11,710,038 -1,484,784 0.66% 29,147,332
2025-01-20 2025-01-16 2.650 13,194,822 +3,388,535 0.75% 34,966,567
2025-01-17 2025-01-15 2.414 9,806,287 -278,669 0.56% 23,672,255
2025-01-16 2025-01-14 2.317 10,084,956 -1,561,214 0.57% 23,371,160
2025-01-15 2025-01-13 2.371 11,646,170 +14,437 0.66% 27,613,910
2025-01-14 2025-01-10 2.360 11,631,733 +171,775 0.66% 27,454,884
2025-01-13 2025-01-09 2.446 11,459,958 -2,318,043 0.65% 28,033,052
2025-01-10 2025-01-08 2.457 13,778,001 +32,131 0.78% 33,851,211
2025-01-09 2025-01-07 2.897 13,745,870 +8,024 0.78% 39,818,831
2025-01-08 2025-01-06 2.950 13,737,846 -43,246 0.78% 40,532,543
2025-01-07 2025-01-03 2.747 13,781,092 -48 0.78% 37,850,891
2025-01-06 2025-01-02 2.779 13,781,140 +60,026 0.78% 38,294,590
2025-01-03 2024-12-31 2.779 13,721,114 -175,689 0.78% 38,127,791
2025-01-02 2024-12-27 2.629 13,896,803 +152,393 0.79% 36,528,639
2024-12-30 2024-12-24 2.650 13,744,410 -1,493,639 0.78% 36,422,988
2024-12-27 2024-12-20 2.661 15,238,049 -15,710 0.86% 40,544,650
2024-12-23 2024-12-19 2.489 15,253,759 +143,078 0.87% 37,967,970
2024-12-20 2024-12-18 2.575 15,110,681 -625,417 0.86% 38,908,796
2024-12-19 2024-12-17 2.596 15,736,098 -50,321 0.89% 40,856,855
2024-12-18 2024-12-16 2.586 15,786,419 -68,962 0.90% 40,818,137
2024-12-17 2024-12-13 2.521 15,855,381 -109,051 0.90% 39,975,790
2024-12-16 2024-12-12 2.607 15,964,432 +294,067 0.91% 41,620,976
2024-12-13 2024-12-11 2.489 15,670,365 +1,706,161 0.89% 39,004,939
2024-12-12 2024-12-10 2.360 13,964,204 +1,164,154 0.79% 32,960,317
2024-12-11 2024-12-09 2.360 12,800,050 +1,436,786 0.73% 30,212,514
2024-12-10 2024-12-06 2.178 11,363,264 -206,919 0.64% 24,748,658
2024-12-09 2024-12-05 2.156 11,570,183 -610,971 0.66% 24,951,048
2024-12-06 2024-12-04 2.178 12,181,154 +623,088 0.69% 26,529,984
2024-12-05 2024-12-03 2.167 11,558,066 +46,148 0.66% 25,048,923
2024-12-04 2024-12-02 2.124 11,511,918 +826,748 0.65% 24,454,872
2024-12-03 2024-11-29 2.060 10,685,170 -32,622 0.61% 22,010,767
2024-12-02 2024-11-28 1.996 10,717,792 -136,067 0.61% 21,388,030
2024-11-29 2024-11-27 2.028 10,853,859 -151,927 0.62% 22,008,908
2024-11-28 2024-11-26 2.038 11,005,786 +1,167,881 0.62% 22,435,057
2024-11-27 2024-11-25 2.071 9,837,905 +178,036 0.56% 20,371,005
2024-11-26 2024-11-22 2.092 9,659,869 -59,649 0.55% 20,209,630
2024-11-25 2024-11-21 2.242 9,719,518 -455,316 0.55% 21,794,330
2024-11-22 2024-11-20 2.017 10,174,834 +276,369 0.58% 20,522,851
2024-11-21 2024-11-19 2.124 9,898,465 -19,576 0.56% 21,027,399
2024-11-20 2024-11-18 2.232 9,918,041 -493,554 0.56% 22,133,074
2024-11-19 2024-11-15 2.199 10,411,595 -86,694 0.59% 22,899,375
2024-11-18 2024-11-14 2.028 10,498,289 +13,048 0.60% 21,287,901
2024-11-15 2024-11-13 1.953 10,485,241 +519,627 0.59% 20,473,982
2024-11-14 2024-11-12 1.963 9,965,614 +514,498 0.57% 19,566,253
2024-11-13 2024-11-11 2.049 9,451,116 -30,292 0.54% 19,367,295
2024-11-12 2024-11-08 1.878 9,481,408 -97,867 0.54% 17,801,779
2024-11-11 2024-11-07 1.770 9,579,275 -196,666 0.54% 16,957,784
2024-11-08 2024-11-06 1.749 9,775,941 +137,480 0.55% 17,096,164
2024-11-07 2024-11-05 1.738 9,638,461 +3,262 0.55% 16,752,330
2024-11-06 2024-11-04 1.695 9,635,199 +27,030 0.55% 16,333,163
2024-11-05 2024-11-01 1.674 9,608,169 +65,710 0.54% 16,081,174
2024-11-01 2024-10-30 1.727 9,542,459 -21,437 0.54% 16,483,092
2024-10-31 2024-10-29 1.802 9,563,896 +57,788 0.54% 17,238,387
2024-10-30 2024-10-28 1.792 9,506,108 +54,992 0.54% 17,032,238
2024-10-29 2024-10-25 1.792 9,451,116 -50,332 0.54% 16,933,708
2024-10-28 2024-10-24 1.770 9,501,448 +13,981 0.54% 16,820,010
2024-10-25 2024-10-23 1.845 9,487,467 -51,263 0.54% 17,507,786
2024-10-24 2024-10-22 1.781 9,538,730 -63,381 0.54% 16,988,348
2024-10-23 2024-10-21 1.824 9,602,111 -251,658 0.54% 17,513,307
2024-10-22 2024-10-18 1.835 9,853,769 -23,302 0.56% 18,078,026
2024-10-21 2024-10-17 1.717 9,877,071 +229,289 0.56% 16,955,112
2024-10-18 2024-10-16 1.684 9,647,782 +132,596 0.55% 16,250,983
2024-10-17 2024-10-15 1.717 9,515,186 -102,230 0.54% 16,333,896
2024-10-16 2024-10-14 1.856 9,617,416 +100,663 0.55% 17,850,773
2024-10-15 2024-10-10 1.910 9,516,753 -393,343 0.54% 18,174,451
2024-10-14 2024-10-09 1.749 9,910,096 -36,867 0.56% 17,330,775
2024-10-10 2024-10-08 1.802 9,946,963 -135,631 0.56% 17,928,844
2024-10-09 2024-10-07 2.071 10,082,594 -20,050 0.57% 20,877,673
2024-10-08 2024-10-04 2.006 10,102,644 -95,071 0.57% 20,268,853
2024-10-07 2024-10-03 1.867 10,197,715 +97,408 0.58% 19,037,268
2024-10-04 2024-10-02 1.953 10,100,307 +12,086 0.57% 19,722,341
2024-10-03 2024-09-30 1.985 10,088,221 -37,268 0.57% 20,023,446
2024-10-02 2024-09-27 1.824 10,125,489 +36,367 0.57% 18,467,897
2024-09-30 2024-09-26 1.738 10,089,122 -198,530 0.57% 17,535,611
2024-09-27 2024-09-25 1.631 10,287,652 +21,903 0.58% 16,776,925
2024-09-26 2024-09-24 1.631 10,265,749 -192,006 0.58% 16,741,206
2024-09-25 2024-09-23 1.566 10,457,755 -281,484 0.59% 16,381,129
2024-09-24 2024-09-20 1.556 10,739,239 +531,043 0.61% 16,706,829
2024-09-20 2024-09-17 1.438 10,208,196 -756 0.58% 14,675,953
2024-09-17 2024-09-13 1.395 10,208,952 -32,465 0.58% 14,238,919
2024-09-16 2024-09-12 1.363 10,241,417 -878,951 0.58% 13,954,564
2024-09-13 2024-09-11 1.468 11,120,368 +805,712 0.63% 16,322,208
2024-09-12 2024-09-10 1.456 10,314,656 +513,998 0.58% 15,023,145
2024-09-11 2024-09-09 1.502 9,800,658 -20,086 0.58% 14,717,135
2024-09-10 2024-09-05 1.513 9,820,744 -36,313 0.59% 14,858,179
2024-09-09 2024-09-04 1.524 9,857,057 -38,085 0.59% 15,024,410
2024-09-05 2024-09-03 1.558 9,895,142 -110,723 0.59% 15,417,626
2024-09-04 2024-09-02 1.490 10,005,865 +243,735 0.60% 14,912,311
2024-09-03 2024-08-30 1.490 9,762,130 +14,613 0.58% 14,549,059
2024-09-02 2024-08-29 1.411 9,747,517 -49,024 0.58% 13,756,894
2024-08-30 2024-08-28 1.400 9,796,541 -4,429 0.58% 13,715,474
2024-08-29 2024-08-27 1.456 9,800,970 -270,137 0.58% 14,274,969
2024-08-28 2024-08-26 1.479 10,071,107 -32,770 0.60% 14,895,836
2024-08-27 2024-08-23 1.502 10,103,877 +202,824 0.60% 15,172,463
2024-08-26 2024-08-22 1.456 9,901,053 -77,499 0.59% 14,420,738
2024-08-23 2024-08-21 1.479 9,978,552 -112,931 0.60% 14,758,942
2024-08-22 2024-08-20 1.558 10,091,483 +96,098 0.60% 15,723,545
2024-08-21 2024-08-19 1.547 9,995,385 -114,697 0.60% 15,460,961
2024-08-20 2024-08-16 1.502 10,110,082 -30,114 0.60% 15,181,781
2024-08-19 2024-08-15 1.456 10,140,196 -96,989 0.59% 14,769,046
2024-08-16 2024-08-14 1.502 10,237,185 +132,406 0.60% 15,372,644
2024-08-15 2024-08-13 1.547 10,104,779 -69,527 0.59% 15,630,173
2024-08-14 2024-08-12 1.581 10,174,306 +128,869 0.60% 16,082,339
2024-08-13 2024-08-09 1.603 10,045,437 +87,683 0.59% 16,105,476
2024-08-12 2024-08-08 1.592 9,957,754 +16,386 0.58% 15,852,468
2024-08-09 2024-08-07 1.648 9,941,368 +116,796 0.58% 16,387,602
2024-08-08 2024-08-06 1.648 9,824,572 -139,522 0.58% 16,195,072
2024-08-07 2024-08-05 1.603 9,964,094 -192,205 0.58% 15,975,062
2024-08-06 2024-08-02 1.694 10,156,299 -53,593 0.59% 17,200,581
2024-08-05 2024-08-01 1.739 10,209,892 -25,512 0.60% 17,752,448
2024-08-02 2024-07-31 1.761 10,235,404 -37,642 0.60% 18,027,935
2024-08-01 2024-07-30 1.739 10,273,046 +452,903 0.60% 17,862,257
2024-07-31 2024-07-29 1.750 9,820,143 -184,840 0.58% 17,185,648
2024-07-30 2024-07-26 1.727 10,004,983 -38,971 0.59% 17,283,201
2024-07-29 2024-07-25 1.705 10,043,954 +209,467 0.59% 17,123,717
2024-07-26 2024-07-24 1.739 9,834,487 -3,100 0.58% 17,099,713
2024-07-25 2024-07-23 1.727 9,837,587 -189,096 0.58% 16,994,031
2024-07-23 2024-07-19 1.739 10,026,683 +8,870 0.59% 17,433,894
2024-07-22 2024-07-18 1.795 10,017,813 -32,327 0.59% 17,984,006
2024-07-19 2024-07-17 1.818 10,050,140 +27,456 0.59% 18,268,983
2024-07-18 2024-07-16 1.886 10,022,684 +4,856 0.59% 18,898,046
2024-07-17 2024-07-15 1.931 10,017,828 +4,859 0.59% 19,341,318
2024-07-16 2024-07-12 1.942 10,012,969 -10,619 0.59% 19,444,989
2024-07-15 2024-07-11 1.886 10,023,588 -213,649 0.59% 18,899,750
2024-07-11 2024-07-09 1.852 10,237,237 -285,193 0.60% 18,955,838
2024-07-10 2024-07-08 1.863 10,522,430 -122,669 0.62% 19,602,722
2024-07-09 2024-07-05 1.874 10,645,099 -74,841 0.62% 19,951,437
2024-07-08 2024-07-04 1.852 10,719,940 -142,154 0.63% 19,849,638
2024-07-05 2024-07-03 1.919 10,862,094 +73,955 0.64% 20,848,695
2024-07-04 2024-07-02 1.852 10,788,139 -45,170 0.63% 19,975,919
2024-07-03 2024-06-28 1.942 10,833,309 +205,038 0.63% 21,038,074
2024-07-02 2024-06-27 1.897 10,628,271 -12,842 0.62% 20,159,896
2024-06-28 2024-06-26 1.897 10,641,113 -14,171 0.62% 20,184,255
2024-06-27 2024-06-25 1.874 10,655,284 +26,128 0.62% 19,970,526
2024-06-26 2024-06-24 1.806 10,629,156 -21,257 0.62% 19,201,500
2024-06-25 2024-06-21 1.784 10,650,413 -77,941 0.62% 18,999,402
2024-06-24 2024-06-20 1.852 10,728,354 -59,342 0.63% 19,865,218
2024-06-21 2024-06-19 1.897 10,787,696 -11,071 0.63% 20,462,296
2024-06-20 2024-06-18 1.874 10,798,767 +147,025 0.63% 20,239,447
2024-06-19 2024-06-17 1.897 10,651,742 +8,857 0.62% 20,204,416
2024-06-18 2024-06-14 1.908 10,642,885 -56,241 0.62% 20,307,781
2024-06-17 2024-06-13 1.998 10,699,126 -22,585 0.63% 21,381,490
2024-06-14 2024-06-12 2.021 10,721,711 -2,154,008 0.63% 21,668,733
2024-06-13 2024-06-11 1.998 12,875,719 -81,041 0.75% 25,731,266
2024-06-12 2024-06-07 2.212 12,956,760 -61,998 0.76% 28,656,643
2024-06-11 2024-06-06 2.223 13,018,758 +346,352 0.76% 28,945,311
2024-06-07 2024-06-05 2.316 12,672,406 +2,256,328 0.77% 29,355,362
2024-06-04 2024-05-31 2.258 10,416,078 -20,188 0.63% 23,522,379
2024-06-03 2024-05-30 2.328 10,436,266 +6,000 0.63% 24,296,875
2024-05-31 2024-05-29 2.351 10,430,266 -2,590 0.63% 24,525,736
2024-05-30 2024-05-28 2.398 10,432,856 +3,436 0.63% 25,017,605
2024-05-29 2024-05-27 2.421 10,429,420 +12,886 0.63% 25,252,175
2024-05-28 2024-05-24 2.375 10,416,534 -21,047 0.63% 24,735,956
2024-05-27 2024-05-23 2.503 10,437,581 -45,100 0.63% 26,122,432
2024-05-24 2024-05-22 2.619 10,482,681 -36,511 0.63% 27,455,552
2024-05-23 2024-05-21 2.619 10,519,192 -100,080 0.64% 27,551,179
2024-05-22 2024-05-20 2.724 10,619,272 -54,551 0.64% 28,925,834
2024-05-21 2024-05-17 2.724 10,673,823 +239,249 0.64% 29,074,426
2024-05-20 2024-05-16 2.607 10,434,574 -72,591 0.63% 27,208,089
2024-05-17 2024-05-14 2.642 10,507,165 +6,014 0.63% 27,764,298
2024-05-16 2024-05-13 2.607 10,501,151 -19,759 0.63% 27,381,688
2024-05-14 2024-05-10 2.584 10,520,910 +10,309 0.64% 27,188,270
2024-05-13 2024-05-09 2.526 10,510,601 -79,893 0.63% 26,549,881
2024-05-10 2024-05-08 2.456 10,590,494 -136,591 0.64% 26,012,013
2024-05-09 2024-05-07 2.561 10,727,085 -322,148 0.65% 27,471,331
2024-05-08 2024-05-06 2.584 11,049,233 +139,598 0.67% 28,553,569
2024-05-07 2024-05-03 2.549 10,909,635 +32,214 0.66% 27,811,834
2024-05-06 2024-05-02 2.549 10,877,421 -42,523 0.66% 27,729,711
2024-05-03 2024-04-30 2.479 10,919,944 -18,470 0.66% 27,075,426
2024-05-02 2024-04-29 2.514 10,938,414 -59,711 0.66% 27,503,211
2024-04-30 2024-04-26 2.421 10,998,125 +178,685 0.66% 26,629,148
2024-04-29 2024-04-25 2.293 10,819,440 -61,852 0.65% 24,811,116
2024-04-26 2024-04-24 2.293 10,881,292 -3,866 0.66% 24,952,955
2024-04-25 2024-04-23 2.235 10,885,158 -98,792 0.66% 24,328,272
2024-04-24 2024-04-22 2.270 10,983,950 +136,161 0.66% 24,932,651
2024-04-23 2024-04-19 2.235 10,847,789 -115,107 0.66% 24,244,752
2024-04-22 2024-04-18 2.293 10,962,896 -748,182 0.66% 25,140,089
2024-04-19 2024-04-17 2.328 11,711,078 +124,994 0.71% 27,264,790
2024-04-18 2024-04-16 2.247 11,586,084 -404,189 0.70% 26,029,707
2024-04-17 2024-04-15 2.363 11,990,273 +424,377 0.72% 28,333,511
2024-04-16 2024-04-12 2.456 11,565,896 -417,938 0.70% 28,407,763
2024-04-15 2024-04-11 2.549 11,983,834 -11,167 0.72% 30,550,280
2024-04-12 2024-04-10 2.619 11,995,001 +112,537 0.72% 31,416,522
2024-04-11 2024-04-09 2.573 11,882,464 -222,927 0.72% 30,568,496
2024-04-10 2024-04-08 2.526 12,105,391 +33,933 0.73% 30,578,336
2024-04-09 2024-04-05 2.514 12,071,458 +60,993 0.73% 30,352,102
2024-04-08 2024-04-03 2.573 12,010,465 -70,013 0.73% 30,897,788
2024-04-05 2024-04-02 2.631 12,080,478 -600,055 0.73% 31,781,021
2024-04-03 2024-03-28 2.538 12,680,533 -106,957 0.77% 32,178,759
2024-04-02 2024-03-27 2.398 12,787,490 -19,758 0.77% 30,663,930
2024-03-28 2024-03-26 2.573 12,807,248 -36,081 0.77% 32,947,570
2024-03-27 2024-03-25 2.736 12,843,329 -97,933 0.78% 35,133,447
2024-03-26 2024-03-22 2.887 12,941,262 +18,899 0.78% 37,359,719
2024-03-25 2024-03-21 3.003 12,922,363 -67,436 0.78% 38,809,400
2024-03-18 2024-03-14 2.875 12,989,799 +172,671 0.78% 37,348,630
2024-03-15 2024-03-13 2.875 12,817,128 +106,524 0.77% 36,852,162
2024-03-14 2024-03-12 2.910 12,710,604 -454,014 0.77% 36,989,758
2024-03-13 2024-03-11 2.770 13,164,618 +195,436 0.80% 36,472,078
2024-03-12 2024-03-08 2.677 12,969,182 +239,249 0.78% 34,722,878
2024-03-11 2024-03-07 2.736 12,729,933 -573,434 0.77% 34,823,248
2024-03-08 2024-03-06 2.899 13,303,367 +407,182 0.80% 38,559,928
2024-03-07 2024-03-05 2.817 12,896,185 -137,450 0.78% 36,328,872
2024-03-06 2024-03-04 2.910 13,033,635 +38,657 0.79% 37,929,826
2024-03-05 2024-03-01 2.852 12,994,978 -85,476 0.78% 37,060,982
2024-03-04 2024-02-29 2.770 13,080,454 -197,155 0.79% 36,238,905
2024-03-01 2024-02-28 2.736 13,277,609 +29,638 0.80% 36,321,438
2024-02-29 2024-02-27 2.852 13,247,971 -146,041 0.80% 37,782,505
2024-02-28 2024-02-26 2.712 13,394,012 -677,800 0.81% 36,328,034
2024-02-27 2024-02-23 2.654 14,071,812 +55,409 0.85% 37,347,382
2024-02-26 2024-02-22 2.561 14,016,403 +222,068 0.84% 35,895,049
2024-02-23 2024-02-21 2.468 13,794,335 -246,551 0.83% 34,041,753
2024-02-22 2024-02-20 2.410 14,040,886 +56,695 0.84% 33,832,972
2024-02-21 2024-02-19 2.328 13,984,191 +66,577 0.84% 32,556,869
2024-02-20 2024-02-16 2.328 13,917,614 +98,363 0.84% 32,401,870
2024-02-19 2024-02-15 2.200 13,819,251 +52,402 0.83% 30,403,361
2024-02-16 2024-02-14 2.200 13,766,849 -217,772 0.83% 30,288,073
2024-02-15 2024-02-09 2.316 13,984,621 +149,906 0.84% 32,395,081
2024-02-14 2024-02-07 2.351 13,834,715 -81,610 0.83% 32,530,960
2024-02-08 2024-02-06 2.456 13,916,325 +262,443 0.84% 34,180,807
2024-02-07 2024-02-05 2.188 13,653,882 +859 0.82% 29,880,598
2024-02-06 2024-02-02 2.270 13,653,023 -29,637 0.82% 30,991,224
2024-02-05 2024-02-01 2.340 13,682,660 +74,738 0.82% 32,014,143
2024-02-02 2024-01-31 2.340 13,607,922 +3,866 0.82% 31,839,274
2024-02-01 2024-01-30 2.456 13,604,056 -54,980 0.82% 33,413,822
2024-01-31 2024-01-29 2.526 13,659,036 -395,629 0.82% 34,502,858
2024-01-30 2024-01-26 2.549 14,054,665 +376,269 0.85% 35,829,430
2024-01-29 2024-01-25 2.701 13,678,396 +187,276 0.82% 36,940,133
2024-01-26 2024-01-24 2.689 13,491,120 -17,182 0.81% 36,277,327
2024-01-25 2024-01-23 2.619 13,508,302 -59,705 0.81% 35,380,060
2024-01-24 2024-01-22 2.491 13,568,007 -469,907 0.82% 33,799,099
2024-01-23 2024-01-19 2.607 14,037,914 +430,391 0.84% 36,603,776
2024-01-22 2024-01-18 2.666 13,607,523 +95,785 0.82% 36,273,532
2024-01-19 2024-01-17 2.549 13,511,738 -420,076 0.81% 34,445,352
2024-01-18 2024-01-16 2.701 13,931,814 +211,759 0.84% 37,624,518
2024-01-17 2024-01-15 2.794 13,720,055 -223,786 0.83% 38,330,315
2024-01-16 2024-01-12 2.840 13,943,841 +292,940 0.84% 39,604,774
2024-01-15 2024-01-11 2.852 13,650,901 -163,222 0.82% 38,931,639
2024-01-12 2024-01-10 2.899 13,814,123 +28,779 0.83% 40,040,359
2024-01-11 2024-01-09 2.945 13,785,344 +332,027 0.83% 40,598,821
2024-01-10 2024-01-08 2.945 13,453,317 +23,625 0.81% 39,620,978
2024-01-09 2024-01-05 3.166 13,429,692 +360,806 0.81% 42,521,664
2024-01-08 2024-01-04 3.224 13,068,886 -210,470 0.79% 42,139,913
2024-01-05 2024-01-03 3.283 13,279,356 +31,355 0.80% 43,591,460
2024-01-04 2024-01-02 3.318 13,248,001 -124,564 0.80% 43,951,176
2024-01-03 2023-12-29 3.411 13,372,565 -91,919 0.80% 45,609,743
2024-01-02 2023-12-28 3.446 13,464,484 -51,974 0.81% 46,393,455
2023-12-29 2023-12-27 3.294 13,516,458 -20,617 0.81% 44,527,122
2023-12-28 2023-12-22 3.224 13,537,075 -5,155 0.81% 43,649,563
2023-12-27 2023-12-21 3.236 13,542,230 -60,134 0.81% 43,823,824
2023-12-22 2023-12-20 3.236 13,602,364 -38,228 0.82% 44,018,423
2023-12-21 2023-12-19 3.236 13,640,592 +13,315 0.82% 44,142,132
2023-12-20 2023-12-18 3.329 13,627,277 +64,860 0.82% 45,368,081
2023-12-19 2023-12-15 3.399 13,562,417 +5,154 0.82% 46,099,396
2023-12-18 2023-12-14 3.294 13,557,263 -76,886 0.82% 44,661,546
2023-12-15 2023-12-13 3.341 13,634,149 -112,108 0.82% 45,549,669
2023-12-14 2023-12-12 3.399 13,746,257 -38,658 0.83% 46,724,278
2023-12-13 2023-12-11 3.376 13,784,915 -209,181 0.83% 46,534,750
2023-12-07 2023-12-05 3.352 13,994,096 +115,114 0.84% 46,915,098
2023-12-06 2023-12-04 3.376 13,878,982 -10,738 0.83% 46,852,299
2023-12-05 2023-12-01 3.434 13,889,720 -60,135 0.84% 47,696,971
2023-12-04 2023-11-30 3.481 13,949,855 -48,107 0.84% 48,553,012
2023-12-01 2023-11-29 3.446 13,997,962 +250,846 0.84% 48,231,616
2023-11-30 2023-11-28 3.434 13,747,116 +50,685 0.83% 47,207,272
2023-11-29 2023-11-27 3.597 13,696,431 -48,108 0.82% 49,265,306
2023-11-28 2023-11-24 3.690 13,744,539 -130,577 0.83% 50,718,305
2023-11-27 2023-11-23 3.713 13,875,116 +103,517 0.83% 51,523,173
2023-11-24 2023-11-22 3.655 13,771,599 +25,768 0.83% 50,337,229
2023-11-23 2023-11-21 3.678 13,745,831 +12,457 0.83% 50,563,063
2023-11-22 2023-11-20 3.667 13,733,374 +43,812 0.83% 50,357,376
2023-11-21 2023-11-17 3.644 13,689,562 -51,114 0.82% 49,878,017
2023-11-20 2023-11-16 3.678 13,740,676 +12,444 0.83% 50,544,101
2023-11-17 2023-11-15 3.713 13,728,232 +544,207 0.83% 50,977,741
2023-11-16 2023-11-14 3.737 13,184,025 -316,135 0.79% 49,263,849
2023-11-15 2023-11-13 3.690 13,500,160 +467,322 0.81% 49,816,530
2023-11-14 2023-11-10 3.585 13,032,838 -50,685 0.78% 46,726,689
2023-11-13 2023-11-09 3.655 13,083,523 -428,672 0.79% 47,822,210
2023-11-10 2023-11-08 3.806 13,512,195 +572,995 0.81% 51,433,840
2023-11-09 2023-11-07 3.702 12,939,200 +34,362 0.78% 47,897,168
2023-11-08 2023-11-06 3.725 12,904,838 -37,369 0.78% 48,070,410
2023-11-07 2023-11-03 3.690 12,942,207 -201,450 0.78% 47,757,644
2023-11-06 2023-11-02 3.539 13,143,657 +152,913 0.79% 46,512,008
2023-11-03 2023-11-01 3.515 12,990,744 -221,331 0.78% 45,668,449
2023-11-02 2023-10-31 3.492 13,212,075 +303,679 0.79% 46,138,936
2023-11-01 2023-10-30 3.481 12,908,396 -548,941 0.78% 44,928,173
2023-10-31 2023-10-27 3.469 13,457,337 -294,658 0.81% 46,682,132
2023-10-30 2023-10-26 3.399 13,751,995 -772,727 0.83% 46,743,782
2023-10-27 2023-10-25 3.457 14,524,722 -668,351 0.87% 50,215,706
2023-10-26 2023-10-24 3.341 15,193,073 -886,981 0.91% 50,757,803
2023-10-25 2023-10-20 3.248 16,080,054 -260,296 0.97% 52,223,623
2023-10-24 2023-10-19 3.248 16,340,350 -38,658 0.98% 53,068,993
2023-10-20 2023-10-18 3.422 16,379,008 -14,313,268 0.99% 56,054,466
2023-10-19 2023-10-17 3.329 30,692,276 +14,079,173 1.85% 102,181,064
2023-10-18 2023-10-16 3.236 16,613,103 +157,638 1.00% 53,761,434
2023-10-17 2023-10-13 3.329 16,455,465 +337,182 0.99% 54,783,716
2023-10-16 2023-10-12 3.434 16,118,283 +106,094 0.97% 55,349,804
2023-10-13 2023-10-11 3.376 16,012,189 -49,825 0.96% 54,053,522
2023-10-12 2023-10-10 3.283 16,062,014 -338,471 0.97% 52,725,948
2023-10-11 2023-10-09 3.178 16,400,485 -54,121 0.99% 52,118,827
2023-10-10 2023-10-06 3.364 16,454,606 +66,148 0.99% 55,355,480
2023-10-09 2023-10-05 3.248 16,388,458 +91,495 0.99% 53,225,235
2023-10-06 2023-10-04 3.155 16,296,963 -518,014 0.98% 51,410,433
2023-10-05 2023-10-03 3.236 16,814,977 +54,980 1.01% 54,414,716
2023-10-04 2023-09-29 3.527 16,759,997 +90,631 1.01% 59,114,205
2023-10-03 2023-09-28 3.434 16,669,366 +444,135 1.00% 57,242,210
2023-09-29 2023-09-27 3.504 16,225,231 -602,203 0.98% 56,850,289
2023-09-28 2023-09-26 3.481 16,827,434 -410,631 1.01% 58,568,537
2023-09-27 2023-09-25 3.469 17,238,065 +295,088 1.04% 59,797,093
2023-09-26 2023-09-22 3.620 16,942,977 +32,214 1.02% 61,337,406
2023-09-25 2023-09-21 3.504 16,910,763 -3,865 1.02% 59,252,270
2023-09-22 2023-09-20 3.562 16,914,628 -328,731 1.02% 60,250,294
2023-09-21 2023-09-19 3.609 17,243,359 -390,873 1.04% 62,224,133
2023-09-20 2023-09-18 3.585 17,634,232 -281,369 1.06% 63,224,086
2023-09-19 2023-09-15 3.574 17,915,601 +110,819 1.08% 64,024,331
2023-09-18 2023-09-14 3.585 17,804,782 +293,370 1.07% 63,835,559
2023-09-15 2023-09-13 3.620 17,511,412 -274,041 1.05% 63,395,269
2023-09-14 2023-09-12 3.702 17,785,453 -66,148 1.07% 65,836,592
2023-09-13 2023-09-11 3.772 17,851,601 -432,108 1.07% 67,328,273
2023-09-12 2023-09-07 3.748 18,283,709 -5,268,200 1.10% 68,532,325
2023-09-11 2023-09-06 4.224 23,551,909 -80,752 1.42% 99,476,290
2023-09-07 2023-09-05 4.260 23,632,661 -3,916,896 1.42% 100,670,502
2023-09-06 2023-09-04 4.212 27,549,557 +441,274 1.71% 116,029,658
2023-09-05 2023-08-31 4.188 27,108,283 +9,043,097 1.69% 113,518,751
2023-09-04 2023-08-30 4.139 18,065,186 +837,257 1.12% 74,780,304
2023-08-31 2023-08-29 4.200 17,227,929 -2,742,851 1.07% 72,351,052
2023-08-30 2023-08-28 4.152 19,970,780 +217,313 1.24% 82,908,770
2023-08-29 2023-08-25 3.995 19,753,467 -127,562 1.22% 78,916,490
2023-08-28 2023-08-24 3.754 19,881,029 -482,825 1.23% 74,641,404
2023-08-25 2023-08-23 3.803 20,363,854 -237,649 1.26% 77,434,305
2023-08-24 2023-08-22 3.839 20,601,503 +330,916 1.27% 79,081,689
2023-08-23 2023-08-21 3.742 20,270,587 -652,797 1.25% 75,860,039
2023-08-22 2023-08-18 3.730 20,923,384 -474,931 1.29% 78,051,269
2023-08-21 2023-08-17 3.827 21,398,315 -309,980 1.32% 81,882,868
2023-08-18 2023-08-16 3.839 21,708,295 -68,970 1.34% 83,330,262
2023-08-17 2023-08-15 3.803 21,777,265 +57,341 1.35% 82,808,852
2023-08-16 2023-08-14 3.923 21,719,924 -344,041 1.34% 85,204,444
2023-08-15 2023-08-11 4.007 22,063,965 +101,412 1.37% 88,412,596
2023-08-14 2023-08-10 4.079 21,962,553 +338,227 1.36% 89,591,925
2023-08-11 2023-08-09 4.115 21,624,326 -169,529 1.34% 88,992,833
2023-08-10 2023-08-08 4.115 21,793,855 -277,977 1.35% 89,690,514
2023-08-09 2023-08-07 4.236 22,071,832 -52,355 1.37% 93,490,481
2023-08-08 2023-08-04 4.284 22,124,187 +53,601 1.37% 94,777,155
2023-08-07 2023-08-03 4.188 22,070,586 +235,599 1.37% 92,422,871
2023-08-04 2023-08-02 4.176 21,834,987 -199,858 1.35% 91,173,528
2023-08-03 2023-08-01 4.284 22,034,845 +89,335 1.36% 94,394,425
2023-08-02 2023-07-31 4.284 21,945,510 +63,989 1.36% 94,011,725
2023-08-01 2023-07-28 4.284 21,881,521 +100,554 1.35% 93,737,605
2023-07-31 2023-07-27 4.188 21,780,967 -50,878 1.35% 91,210,061
2023-07-28 2023-07-26 3.959 21,831,845 +76,870 1.35% 86,431,626
2023-07-27 2023-07-25 4.043 21,754,975 -89,751 1.35% 87,959,796
2023-07-26 2023-07-24 4.019 21,844,726 +23,269 1.35% 87,796,947
2023-07-25 2023-07-21 4.127 21,821,457 +2,500,970 1.35% 90,066,692
2023-07-24 2023-07-20 4.176 19,320,487 -327,416 1.20% 80,674,056
2023-07-21 2023-07-19 4.212 19,647,903 -119,661 1.22% 82,750,494
2023-07-20 2023-07-18 4.284 19,767,564 -1,987,391 1.22% 84,681,687
2023-07-19 2023-07-14 4.380 21,754,955 +163,718 1.35% 95,289,691
2023-07-18 2023-07-13 4.464 21,591,237 +1,958,731 1.34% 96,391,288
2023-07-14 2023-07-12 4.476 19,632,506 +74,802 1.21% 87,883,031
2023-07-13 2023-07-11 4.669 19,557,704 +134,632 1.21% 91,313,700
2023-07-12 2023-07-10 4.693 19,423,072 -2,222,989 1.20% 91,152,561
2023-07-11 2023-07-07 4.681 21,646,061 -189,889 1.34% 101,324,583
2023-07-10 2023-07-06 4.693 21,835,950 -17,028 1.35% 102,476,208
2023-07-07 2023-07-05 4.753 21,852,978 -25,355 1.35% 103,870,942
2023-07-06 2023-07-04 4.898 21,878,333 +44,459 1.35% 107,150,693
2023-07-05 2023-07-03 4.934 21,833,874 +70,643 1.35% 107,721,156
2023-07-04 2023-06-30 4.741 21,763,231 +2,159,005 1.35% 103,182,475
2023-07-03 2023-06-29 4.741 19,604,226 -32,820 1.21% 92,946,335
2023-06-30 2023-06-28 4.837 19,637,046 +61,501 1.21% 94,992,334
2023-06-29 2023-06-27 4.777 19,575,545 -17,864 1.21% 93,517,032
2023-06-28 2023-06-26 4.789 19,593,409 +154,993 1.21% 93,838,147
2023-06-27 2023-06-23 4.705 19,438,416 +296,265 1.20% 91,458,480
2023-06-26 2023-06-21 4.753 19,142,151 +19,944 1.18% 90,985,918
2023-06-23 2023-06-20 4.849 19,122,207 -37,396 1.18% 92,731,954
2023-06-21 2023-06-19 4.934 19,159,603 -154,986 1.19% 94,527,182
2023-06-20 2023-06-16 5.006 19,314,589 +66,482 1.19% 96,686,346
2023-06-19 2023-06-15 4.970 19,248,107 -2,175,206 1.19% 95,658,689
2023-06-16 2023-06-14 4.837 21,423,313 +2,138,999 1.33% 103,633,230
2023-06-15 2023-06-13 4.849 19,284,314 -12,050 1.19% 93,518,081
2023-06-14 2023-06-12 4.849 19,296,364 +48,615 1.19% 93,576,517
2023-06-13 2023-06-09 4.849 19,247,749 +317,009 1.19% 93,340,762
2023-06-12 2023-06-08 4.837 18,930,740 -7,388,217 1.17% 91,575,646
2023-06-09 2023-06-07 4.898 26,318,957 -730,055 1.63% 128,898,965
2023-06-08 2023-06-06 5.785 27,049,012 -39,471 1.67% 156,472,862
2023-06-07 2023-06-05 5.746 27,088,483 +1,948,896 1.68% 155,647,149
2023-06-06 2023-06-02 5.966 25,139,587 +1,217,136 1.68% 149,992,219
2023-06-05 2023-06-01 5.448 23,922,451 +6,895,815 1.60% 130,318,996
2023-06-02 2023-05-31 5.357 17,026,636 +337,307 1.14% 91,207,734
2023-06-01 2023-05-30 5.474 16,689,329 +385 1.11% 91,349,061
2023-05-31 2023-05-29 5.370 16,688,944 -22 1.11% 89,615,258
2023-05-30 2023-05-25 5.512 16,688,966 +52,816 1.11% 91,996,461
2023-05-29 2023-05-24 5.746 16,636,150 +35,083 1.11% 95,589,307
2023-05-25 2023-05-23 5.824 16,601,067 +2,313 1.11% 96,679,658
2023-05-24 2023-05-22 5.992 16,598,754 +385 1.11% 99,464,986
2023-05-23 2023-05-19 6.122 16,598,369 +5 1.11% 101,615,551
2023-05-22 2023-05-18 6.187 16,598,364 -102,154 1.11% 102,691,955
2023-05-19 2023-05-17 6.291 16,700,518 +104,468 1.11% 105,056,866
2023-05-18 2023-05-16 6.537 16,596,050 +6,939 1.10% 108,489,581
2023-05-16 2023-05-12 6.589 16,589,111 +276,399 1.10% 109,304,889
2023-05-15 2023-05-11 6.641 16,312,712 +25,443 1.08% 108,330,037
2023-05-12 2023-05-10 6.602 16,287,269 -30,454 1.08% 107,527,318
2023-05-11 2023-05-09 6.796 16,317,723 +216,647 1.08% 110,903,079
2023-05-10 2023-05-08 6.835 16,101,076 -84,423 1.07% 110,057,153
2023-05-09 2023-05-05 6.589 16,185,499 -1,930,552 1.07% 106,645,508
2023-05-08 2023-05-04 6.796 18,116,051 +1,982,208 1.20% 123,125,380
2023-05-03 2023-04-28 6.822 16,133,843 +99,843 1.07% 110,071,867
2023-05-02 2023-04-27 6.693 16,034,000 -2,136,791 1.06% 107,311,025
2023-04-28 2023-04-26 6.537 18,170,791 -57,824 1.21% 118,783,777
2023-04-27 2023-04-25 6.330 18,228,615 -110,251 1.21% 115,378,863
2023-04-26 2023-04-24 6.459 18,338,866 +330,753 1.22% 118,455,323
2023-04-25 2023-04-21 6.511 18,008,113 -22,744 1.19% 117,253,195
2023-04-24 2023-04-20 6.706 18,030,857 -309,937 1.20% 120,909,290
2023-04-21 2023-04-19 6.706 18,340,794 -163,835 1.22% 122,987,631
2023-04-20 2023-04-18 6.861 18,504,629 -366,604 1.23% 126,966,403
2023-04-19 2023-04-17 7.134 18,871,233 +145,331 1.25% 134,621,903
2023-04-18 2023-04-14 6.796 18,725,902 +2,841,061 1.24% 127,270,220
2023-04-17 2023-04-13 6.667 15,884,841 -617,640 1.05% 105,900,681
2023-04-14 2023-04-12 6.848 16,502,481 +1,875,121 1.09% 113,014,957
2023-04-13 2023-04-11 6.822 14,627,360 -1,212,404 0.97% 99,794,006
2023-04-12 2023-04-06 6.667 15,839,764 -535,091 1.05% 105,600,162
2023-04-11 2023-04-04 6.848 16,374,855 +1,227,580 1.09% 112,140,928
2023-04-06 2023-04-03 7.043 15,147,275 -836,277 1.00% 106,681,005
2023-04-04 2023-03-31 7.237 15,983,552 +246,663 1.06% 115,680,527
2023-04-03 2023-03-30 7.134 15,736,889 -56,282 1.04% 112,262,402
2023-03-31 2023-03-29 6.835 15,793,171 +366,882 1.05% 107,952,502
2023-03-30 2023-03-28 7.173 15,426,289 +470,688 1.02% 110,646,927
2023-03-29 2023-03-27 6.485 14,955,601 -769 0.99% 96,989,928
2023-03-28 2023-03-24 7.302 14,956,370 -386 0.99% 109,216,274
2023-03-27 2023-03-23 7.095 14,956,756 -72,087 0.99% 106,115,175
2023-03-24 2023-03-22 6.887 15,028,843 -688,492 1.00% 103,507,741
2023-03-23 2023-03-21 6.874 15,717,335 +80,182 1.04% 108,045,713
2023-03-22 2023-03-20 6.563 15,637,153 +87,562 1.04% 102,626,841
2023-03-21 2023-03-17 6.926 15,549,591 +600,295 1.03% 107,699,327
2023-03-20 2023-03-16 6.758 14,949,296 -453,871 0.99% 101,020,898
2023-03-17 2023-03-15 6.796 15,403,167 -1,818,759 1.02% 104,687,317
2023-03-16 2023-03-14 6.615 17,221,926 +2,469,087 1.14% 113,921,227
2023-03-15 2023-03-13 6.887 14,752,839 -2,394,689 0.98% 101,606,826
2023-03-14 2023-03-10 7.004 17,147,528 +1,537,291 1.14% 120,101,392
2023-03-13 2023-03-09 7.315 15,610,237 +43,232 1.04% 114,193,494
2023-03-10 2023-03-08 7.523 15,567,005 +161,486 1.03% 117,107,799
2023-03-09 2023-03-07 7.523 15,405,519 -1,631,023 1.02% 115,892,969
2023-03-08 2023-03-06 7.627 17,036,542 +525,609 1.13% 129,930,627
2023-03-07 2023-03-03 7.782 16,510,933 +240,548 1.10% 128,491,863
2023-03-06 2023-03-02 8.055 16,270,385 +129,745 1.08% 131,051,559
2023-03-03 2023-03-01 8.405 16,140,640 +1,283,767 1.07% 135,658,971
2023-03-02 2023-02-28 7.860 14,856,873 -457,966 0.99% 116,775,785
2023-03-01 2023-02-27 7.977 15,314,839 -1,145,687 1.02% 122,163,175
2023-02-28 2023-02-24 8.275 16,460,526 -14,264 1.09% 136,212,558
2023-02-27 2023-02-23 8.483 16,474,790 -26,213 1.09% 139,749,543
2023-02-24 2023-02-22 8.444 16,501,003 -19,732 1.09% 139,329,825
2023-02-23 2023-02-21 8.457 16,520,735 -67,846 1.09% 139,710,717
2023-02-22 2023-02-20 8.560 16,588,581 +1,228,640 1.09% 142,005,751
2023-02-21 2023-02-17 8.599 15,359,941 -660 1.01% 132,085,710
2023-02-20 2023-02-16 8.612 15,360,601 -94,845 1.01% 132,290,619
2023-02-17 2023-02-15 8.470 15,455,446 +423,670 1.02% 130,902,362
2023-02-16 2023-02-14 8.522 15,031,776 -427,622 0.99% 128,093,893
2023-02-15 2023-02-13 8.599 15,459,398 -204,003 1.02% 132,940,977
2023-02-14 2023-02-10 8.560 15,663,401 -1,530,410 1.03% 134,085,792
2023-02-13 2023-02-09 8.963 17,193,811 -72,473 1.13% 154,100,113
2023-02-10 2023-02-08 8.664 17,266,284 -55,125 1.14% 149,598,798
2023-02-09 2023-02-07 8.690 17,321,409 +1,338,931 1.14% 150,525,743
2023-02-08 2023-02-06 8.690 15,982,478 -1,807,195 1.05% 138,890,224
2023-02-07 2023-02-03 8.950 17,789,673 -767,460 1.17% 159,209,807
2023-02-06 2023-02-02 9.053 18,557,133 +151,695 1.22% 168,003,784
2023-02-03 2023-02-01 8.937 18,405,438 +919,788 1.21% 164,481,910
2023-02-02 2023-01-31 8.781 17,485,650 -1,205,366 1.15% 153,540,592
2023-02-01 2023-01-30 8.937 18,691,016 +150,915 1.23% 167,034,004
2023-01-31 2023-01-27 9.572 18,540,101 -678,925 1.22% 177,468,475
2023-01-30 2023-01-26 9.196 19,219,026 +477,995 1.27% 176,738,177
2023-01-27 2023-01-20 8.924 18,741,031 +368,603 1.24% 167,237,889
2023-01-26 2023-01-19 8.638 18,372,428 -1,666,103 1.21% 158,706,072
2023-01-20 2023-01-18 8.651 20,038,531 -873,553 1.32% 173,358,234
2023-01-19 2023-01-17 8.885 20,912,084 -374,313 1.38% 185,797,834
2023-01-18 2023-01-16 9.105 21,286,397 -99,530 1.40% 193,817,073
2023-01-17 2023-01-13 8.392 21,385,927 -203,540 1.41% 179,467,214
2023-01-16 2023-01-12 8.184 21,589,467 +24,250 1.42% 176,694,911
2023-01-13 2023-01-11 8.145 21,565,217 +2,485,822 1.42% 175,657,314
2023-01-12 2023-01-10 8.262 19,079,395 -2,550,496 1.26% 157,636,503
2023-01-11 2023-01-09 8.353 21,629,891 -3,400 1.43% 180,672,876
2023-01-10 2023-01-06 7.977 21,633,291 +3,158,323 1.43% 172,564,107
2023-01-09 2023-01-05 7.847 18,474,968 -3,188,077 1.22% 144,974,570
2023-01-06 2023-01-04 7.938 21,663,045 +2,333,037 1.43% 171,958,514
2023-01-05 2023-01-03 7.445 19,330,008 -181,251 1.28% 143,911,893
2023-01-04 2022-12-30 7.523 19,511,259 -132,042 1.29% 146,779,718
2023-01-03 2022-12-29 7.056 19,643,301 +589,358 1.30% 138,600,926
2022-12-30 2022-12-28 7.263 19,053,943 -729,417 1.26% 138,396,673
2022-12-29 2022-12-23 7.095 19,783,360 +920,225 1.30% 140,358,960
2022-12-28 2022-12-22 7.082 18,863,135 -161,136 1.24% 133,585,486
2022-12-23 2022-12-21 6.822 19,024,271 -15,420 1.25% 129,791,583
2022-12-22 2022-12-20 6.835 19,039,691 -1,735,878 1.26% 130,143,737
2022-12-21 2022-12-19 7.160 20,775,569 +1,326,869 1.37% 148,745,818
2022-12-20 2022-12-16 7.134 19,448,700 +23,901 1.28% 138,741,386
2022-12-19 2022-12-15 7.056 19,424,799 +180,026 1.28% 137,059,200
2022-12-16 2022-12-14 7.069 19,244,773 +62,828 1.27% 136,038,569
2022-12-15 2022-12-13 7.263 19,181,945 -628,343 1.27% 139,326,404
2022-12-14 2022-12-12 7.302 19,810,288 +602,978 1.31% 144,661,160
2022-12-13 2022-12-09 7.380 19,207,310 -812,163 1.27% 141,752,776
2022-12-12 2022-12-08 7.302 20,019,473 -1,916,827 1.32% 146,188,697
2022-12-09 2022-12-07 6.952 21,936,300 -919,815 1.45% 152,503,892
2022-12-08 2022-12-06 6.835 22,856,115 -2,346,193 1.51% 156,230,488
2022-12-07 2022-12-05 7.069 25,202,308 -82,050 1.66% 178,151,539
2022-12-06 2022-12-02 6.511 25,284,358 +86,447 1.67% 164,629,784
2022-12-05 2022-12-01 6.459 25,197,911 +116,423 1.66% 162,759,610
2022-12-02 2022-11-30 6.278 25,081,488 +104,855 1.65% 157,453,174
2022-12-01 2022-11-29 5.902 24,976,633 +208,166 1.65% 147,400,192
2022-11-30 2022-11-28 5.603 24,768,467 -196,611 1.63% 138,782,797
2022-11-29 2022-11-25 5.577 24,965,078 +72,859 1.65% 139,236,835
2022-11-25 2022-11-23 5.370 24,892,219 -76,328 1.64% 133,664,696
2022-11-24 2022-11-22 5.123 24,968,547 +2,647,741 1.65% 127,921,377
2022-11-23 2022-11-21 5.201 22,320,806 -2,769,502 1.47% 116,093,260
2022-11-22 2022-11-18 5.292 25,090,308 -57,249 1.65% 132,775,797
2022-11-21 2022-11-17 5.331 25,147,557 +2,454,042 1.66% 134,057,274
2022-11-18 2022-11-16 5.512 22,693,515 -1,854,744 1.50% 125,096,010
2022-11-17 2022-11-15 5.837 24,548,259 +1,894,611 1.62% 143,280,131
2022-11-16 2022-11-14 5.772 22,653,648 -1,870,415 1.49% 130,752,776
2022-11-15 2022-11-11 5.461 24,524,063 +2,222,543 1.62% 133,914,400
2022-11-14 2022-11-10 4.955 22,301,520 +145,715 1.47% 110,497,026
2022-11-11 2022-11-09 5.305 22,155,805 +1,294,886 1.46% 117,534,023
2022-11-10 2022-11-08 5.577 20,860,919 -1,489,933 1.37% 116,346,856
2022-11-09 2022-11-07 5.707 22,350,852 -930,983 1.47% 127,555,597
2022-11-08 2022-11-04 5.305 23,281,835 -1,436,735 1.53% 123,507,484
2022-11-07 2022-11-03 4.929 24,718,570 +126,529 1.63% 121,831,530
2022-11-04 2022-11-02 4.760 24,592,041 +686,059 1.62% 117,061,315
2022-11-03 2022-11-01 4.695 23,905,982 +636,064 1.58% 112,245,236
2022-11-02 2022-10-31 4.566 23,269,918 +326,560 1.53% 106,240,542
2022-11-01 2022-10-28 4.929 22,943,358 +1,483,879 1.51% 113,081,963
2022-10-31 2022-10-27 5.344 21,459,479 -1,600,467 1.41% 114,675,106
2022-10-28 2022-10-26 5.396 23,059,946 -346,173 1.52% 124,424,062
2022-10-27 2022-10-25 5.992 23,406,119 +532,182 1.54% 140,256,871
2022-10-26 2022-10-24 5.979 22,873,937 +168,822 1.51% 136,771,184
2022-10-25 2022-10-21 6.096 22,705,115 -1,510,188 1.50% 138,412,185
2022-10-24 2022-10-20 6.148 24,215,303 -267,972 1.60% 148,874,738
2022-10-21 2022-10-19 6.096 24,483,275 -127,598 1.61% 149,251,990
2022-10-20 2022-10-18 6.018 24,610,873 -2,721,971 1.62% 148,114,563
2022-10-19 2022-10-17 5.927 27,332,844 +2,511,106 1.80% 162,014,462
2022-10-18 2022-10-14 6.044 24,821,738 -24,672 1.64% 150,027,497
2022-10-17 2022-10-13 5.863 24,846,410 -2,337,248 1.64% 145,664,876
2022-10-14 2022-10-12 5.759 27,183,658 +2,643,716 1.79% 156,546,596
2022-10-13 2022-10-11 5.616 24,539,942 -2,475,255 1.62% 137,820,617
2022-10-12 2022-10-10 5.577 27,015,197 +52,042 1.78% 150,670,890
2022-10-11 2022-10-07 5.564 26,963,155 -114,492 1.78% 150,030,916
2022-10-10 2022-10-06 5.720 27,077,647 +2,503,370 1.78% 154,882,472
2022-10-07 2022-10-05 5.876 24,574,277 +114,107 1.62% 144,388,203
2022-10-06 2022-10-03 5.461 24,460,170 -63,221 1.61% 133,565,510
2022-10-05 2022-09-30 5.461 24,523,391 -2,339,176 1.62% 133,910,730
2022-10-03 2022-09-29 5.486 26,862,567 +34,309 1.77% 147,380,708
2022-09-30 2022-09-28 5.850 26,828,258 -2,750,112 1.77% 156,935,710
2022-09-29 2022-09-27 6.096 29,578,370 -2,235,478 1.95% 180,312,093
2022-09-28 2022-09-26 5.914 31,813,848 +416,719 2.10% 188,162,816
2022-09-27 2022-09-23 6.031 31,397,129 -282,181 2.07% 189,363,229
2022-09-26 2022-09-22 6.213 31,679,310 +528,126 2.09% 196,817,625
2022-09-23 2022-09-21 6.485 31,151,184 +2,639,090 2.05% 202,021,375
2022-09-22 2022-09-20 6.732 28,512,094 -247,102 1.88% 191,932,815
2022-09-21 2022-09-19 6.628 28,759,196 -77,099 1.90% 190,612,072
2022-09-20 2022-09-16 6.874 28,836,295 -2,878,481 1.90% 198,229,411
2022-09-19 2022-09-15 6.745 31,714,776 +2,478,121 2.09% 213,903,432
2022-09-16 2022-09-14 6.822 29,236,655 +28,141 1.93% 199,464,764
2022-09-15 2022-09-13 6.991 29,208,514 -204,327 1.92% 204,197,767
2022-09-14 2022-09-09 7.147 29,412,841 -137,236 1.94% 210,204,174
2022-09-13 2022-09-08 6.965 29,550,077 +143,789 1.95% 205,819,094
2022-09-09 2022-09-07 7.056 29,406,288 -34,694 1.94% 207,487,466
2022-09-08 2022-09-06 7.134 29,440,982 -2,637,933 1.94% 210,023,428
2022-09-07 2022-09-05 7.225 32,078,915 +2,562,762 2.11% 231,754,207
2022-09-06 2022-09-02 7.225 29,516,153 +997,323 1.95% 213,239,526
2022-09-05 2022-09-01 7.302 28,518,830 +514,249 1.88% 208,253,764
2022-09-02 2022-08-31 7.212 28,004,581 -386,267 1.85% 201,955,940
2022-09-01 2022-08-30 7.640 28,390,848 -10,023 1.87% 216,893,441
2022-08-31 2022-08-29 7.588 28,400,871 +158,438 1.87% 215,496,532
2022-08-30 2022-08-26 7.847 28,242,433 +24,672 1.86% 221,620,659
2022-08-29 2022-08-25 7.627 28,217,761 +49,983 1.86% 215,205,139
2022-08-26 2022-08-24 7.458 28,167,778 -170,773 1.86% 210,074,430
2022-08-25 2022-08-23 7.458 28,338,551 -1,964,091 1.87% 211,348,050
2022-08-24 2022-08-22 7.730 30,302,642 +2,268,965 2.00% 234,249,955
2022-08-23 2022-08-19 7.640 28,033,677 -35,466 1.85% 214,164,814
2022-08-22 2022-08-18 7.769 28,069,143 +135,089 1.85% 218,076,434
2022-08-19 2022-08-17 7.977 27,934,054 -2,133,707 1.84% 222,823,938
2022-08-18 2022-08-16 7.925 30,067,761 +90,643 1.98% 238,284,098
2022-08-17 2022-08-15 8.016 29,977,118 +34,309 1.98% 240,287,464
2022-08-16 2022-08-12 7.925 29,942,809 +2,315,922 1.97% 237,293,865
2022-08-15 2022-08-11 7.990 27,626,887 +457 1.82% 220,732,064
2022-08-12 2022-08-10 7.769 27,626,430 -2,274,412 1.82% 214,636,882
2022-08-11 2022-08-09 7.899 29,900,842 +73,244 1.97% 236,185,630
2022-08-10 2022-08-08 7.847 29,827,598 -154,532 1.97% 234,059,577
2022-08-09 2022-08-05 8.119 29,982,130 +2,274,726 1.98% 243,438,676
2022-08-08 2022-08-04 7.938 27,707,404 +17,805 1.83% 219,937,873
2022-08-05 2022-08-03 8.210 27,689,599 +19,660 1.82% 227,338,577
2022-08-04 2022-08-02 8.729 27,669,939 -1 1.82% 241,532,750
2022-08-02 2022-07-29 8.781 27,669,940 -4,239 1.82% 242,968,318
2022-08-01 2022-07-28 8.833 27,674,179 -2,540,403 1.82% 244,441,319
2022-07-29 2022-07-27 8.794 30,214,582 +2,285,851 1.99% 265,704,583
2022-07-28 2022-07-26 9.092 27,928,731 -2,496,843 1.84% 253,934,659
2022-07-27 2022-07-25 9.079 30,425,574 +207,137 2.01% 276,241,918
2022-07-26 2022-07-22 9.118 30,218,437 +2,667,616 1.99% 275,537,100
2022-07-25 2022-07-21 9.365 27,550,821 -180,797 1.82% 258,002,850
2022-07-22 2022-07-20 9.520 27,731,618 -294,131 1.83% 264,012,220
2022-07-21 2022-07-19 9.468 28,025,749 -1,934,793 1.85% 265,358,405
2022-07-20 2022-07-18 9.572 29,960,542 -789,491 1.97% 286,786,556
2022-07-19 2022-07-15 9.326 30,750,033 +883,938 2.03% 286,765,722
2022-07-18 2022-07-14 9.429 29,866,095 -124,900 1.97% 281,621,374
2022-07-15 2022-07-13 9.105 29,990,995 -43,561 1.98% 273,074,248
2022-07-14 2022-07-12 9.468 30,034,556 -109,555 1.98% 284,378,551
2022-07-13 2022-07-11 9.520 30,144,111 -45,947 1.99% 286,979,782
2022-07-12 2022-07-08 9.598 30,190,058 +20,820 1.99% 289,766,668
2022-07-11 2022-07-07 8.794 30,169,238 +8,888 1.99% 265,305,831
2022-07-08 2022-07-06 9.209 30,160,350 -132,225 1.99% 277,745,791
2022-07-07 2022-07-05 9.339 30,292,575 +4,548,876 2.00% 282,892,510
2022-07-06 2022-07-04 9.689 25,743,699 +2,321,073 1.70% 249,427,487
2022-07-05 2022-06-30 9.624 23,422,626 -2,641,788 1.54% 225,419,898
2022-07-04 2022-06-29 9.728 26,064,414 +9,589,492 1.72% 253,549,051
2022-06-30 2022-06-28 10.324 16,474,922 +39,323 1.09% 170,094,079
2022-06-29 2022-06-27 10.571 16,435,599 -7,671 1.08% 173,738,435
2022-06-28 2022-06-24 10.260 16,443,270 +38,915 1.08% 168,700,913
2022-06-27 2022-06-23 10.298 16,404,355 -550,477 1.08% 168,939,974
2022-06-24 2022-06-22 10.052 16,954,832 -6,705,658 1.12% 170,430,749
2022-06-23 2022-06-21 10.376 23,660,490 +294,792 1.56% 245,508,471
2022-06-22 2022-06-20 10.415 23,365,698 +3,307,496 1.54% 243,358,805
2022-06-21 2022-06-17 10.247 20,058,202 -235,485 1.32% 205,528,405
2022-06-20 2022-06-16 10.273 20,293,687 -225,527 1.34% 208,467,760
2022-06-17 2022-06-15 10.545 20,519,214 -225,497 1.35% 216,373,478
2022-06-16 2022-06-14 10.506 20,744,711 -139,934 1.37% 217,944,126
2022-06-15 2022-06-13 10.519 20,884,645 -245,946 1.38% 219,685,156
2022-06-14 2022-06-10 10.895 21,130,591 -952,992 1.39% 230,220,340
2022-06-13 2022-06-09 10.869 22,083,583 -3,261,662 1.46% 240,030,438
2022-06-10 2022-06-08 11.012 25,345,245 -5,889,957 1.67% 279,098,141
2022-06-09 2022-06-07 10.739 31,235,202 -408,268 2.06% 335,449,706
2022-06-08 2022-06-06 12.350 31,643,470 -842,304 2.09% 390,807,080
2022-06-07 2022-06-02 12.156 32,485,774 +1,322,717 2.14% 394,912,791
2022-06-06 2022-06-01 12.170 31,163,057 +5,479,776 2.19% 379,264,676
2022-06-02 2022-05-31 11.229 25,683,281 +212,750 1.81% 288,393,073
2022-06-01 2022-05-30 10.633 25,470,531 -462,600 1.79% 270,839,925
2022-05-31 2022-05-27 10.093 25,933,131 +443,346 1.83% 261,755,580
2022-05-30 2022-05-26 10.273 25,489,785 -1,586,828 1.79% 261,868,671
2022-05-27 2022-05-25 10.481 27,076,613 -1,883,214 1.91% 283,794,310
2022-05-26 2022-05-24 10.121 28,959,827 -461,878 2.04% 293,107,416
2022-05-25 2022-05-23 9.747 29,421,705 -367,624 2.07% 286,783,369
2022-05-24 2022-05-20 9.927 29,789,329 -66,436 2.10% 295,728,611
2022-05-23 2022-05-19 9.692 29,855,765 +2,772,710 2.10% 289,360,809
2022-05-20 2022-05-18 9.747 27,083,055 +206,202 1.91% 263,987,752
2022-05-19 2022-05-17 9.650 26,876,853 -93,892 1.89% 259,372,937
2022-05-18 2022-05-16 9.235 26,970,745 -48,800 1.90% 249,076,207
2022-05-17 2022-05-13 9.000 27,019,545 +129,282 1.90% 243,167,122
2022-05-16 2022-05-12 8.861 26,890,263 -68,975 1.89% 238,280,493
2022-05-13 2022-05-11 9.318 26,959,238 -390,014 1.90% 251,209,549
2022-05-12 2022-05-10 9.346 27,349,252 -10,545 1.92% 255,601,085
2022-05-11 2022-05-06 9.581 27,359,797 +488,312 1.93% 262,139,479
2022-05-10 2022-05-05 9.927 26,871,485 -632,328 1.89% 266,762,200
2022-05-06 2022-05-04 9.969 27,503,813 -75,475 1.94% 274,181,955
2022-05-05 2022-05-03 10.384 27,579,288 -275,899 1.94% 286,389,954
2022-05-04 2022-04-29 10.177 27,855,187 -617,161 1.96% 283,469,857
2022-05-03 2022-04-28 9.733 28,472,348 -308,400 2.00% 277,135,445
2022-04-29 2022-04-27 9.027 28,780,748 +71,142 2.03% 259,814,353
2022-04-28 2022-04-26 8.917 28,709,606 +78,002 2.02% 255,992,102
2022-04-27 2022-04-25 9.512 28,631,604 -273,371 2.02% 272,342,790
2022-04-26 2022-04-22 10.066 28,904,975 -605,653 2.03% 290,951,416
2022-04-25 2022-04-21 10.232 29,510,628 -70,781 2.08% 301,950,920
2022-04-22 2022-04-20 10.301 29,581,409 +47,356 2.08% 304,723,016
2022-04-21 2022-04-19 10.730 29,534,053 +361 2.08% 316,911,660
2022-04-20 2022-04-14 11.215 29,533,692 -145,172 2.08% 331,219,751
2022-04-19 2022-04-13 10.550 29,678,864 -214,869 2.09% 313,123,535
2022-04-14 2022-04-12 10.509 29,893,733 -23,473 2.10% 314,148,792
2022-04-13 2022-04-11 10.661 29,917,206 +2,480 2.11% 318,951,922
2022-04-12 2022-04-08 10.980 29,914,726 +722 2.11% 328,451,828
2022-04-11 2022-04-07 11.021 29,914,004 -27,806 2.11% 329,686,437
2022-04-08 2022-04-06 11.492 29,941,810 -49,113 2.11% 344,088,065
2022-04-07 2022-04-04 11.921 29,990,923 -266,100 2.11% 357,525,028
2022-04-06 2022-04-01 11.769 30,257,023 +3,250 2.13% 356,089,024
2022-04-04 2022-03-31 11.810 30,253,773 -26,001 2.13% 357,307,425
2022-04-01 2022-03-30 11.755 30,279,774 -911,839 2.13% 355,937,533
2022-03-31 2022-03-29 11.810 31,191,613 +156,415 2.20% 368,383,637
2022-03-30 2022-03-28 11.506 31,035,198 -75,836 2.18% 357,082,865
2022-03-29 2022-03-25 11.603 31,111,034 -240,508 2.19% 360,970,682
2022-03-28 2022-03-24 11.976 31,351,542 +22,341 2.21% 375,481,445
2022-03-25 2022-03-23 11.907 31,329,201 -38,279 2.20% 373,045,011
2022-03-24 2022-03-22 11.713 31,367,480 -7,174 2.21% 367,420,564
2022-03-23 2022-03-21 10.924 31,374,654 -155,284 2.21% 342,743,648
2022-03-22 2022-03-18 11.423 31,529,938 -54,578 2.22% 360,155,898
2022-03-21 2022-03-17 11.381 31,584,516 +69,336 2.22% 359,467,400
2022-03-18 2022-03-16 11.589 31,515,180 +54,530 2.22% 365,223,502
2022-03-17 2022-03-15 9.415 31,460,650 +109,781 2.21% 296,203,421
2022-03-16 2022-03-14 9.540 31,350,869 +917,304 2.21% 299,076,488
2022-03-15 2022-03-11 10.730 30,433,565 +100,032 2.14% 326,563,767
2022-03-14 2022-03-10 11.035 30,333,533 -20,223 2.13% 334,730,113
2022-03-11 2022-03-09 10.592 30,353,756 +262,176 2.14% 321,504,711
2022-03-10 2022-03-08 11.270 30,091,580 +120,567 2.12% 339,143,004
2022-03-09 2022-03-07 11.589 29,971,013 -82,698 2.11% 347,328,441
2022-03-08 2022-03-04 11.796 30,053,711 +3,076,417 2.12% 354,528,511
2022-03-07 2022-03-03 12.738 26,977,294 +13,832,861 1.90% 343,636,810
2022-03-04 2022-03-02 12.987 13,144,433 -7,609,969 0.93% 170,709,685
2022-03-03 2022-03-01 12.904 20,754,402 -4,000,124 1.46% 267,817,902
2022-03-02 2022-02-28 12.600 24,754,526 -5,103,094 1.74% 311,895,762
2022-03-01 2022-02-25 13.029 29,857,620 +4,550,525 2.10% 389,007,770
2022-02-28 2022-02-24 13.015 25,307,095 +5,745,428 1.78% 329,369,678
2022-02-25 2022-02-23 13.361 19,561,667 +4,213,596 1.38% 261,364,526
2022-02-24 2022-02-22 13.472 15,348,071 +88,476 1.08% 206,766,467
2022-02-23 2022-02-21 13.555 15,259,595 -15,890 1.07% 206,842,208
2022-02-22 2022-02-18 13.513 15,275,485 +41,949 1.07% 206,423,098
2022-02-21 2022-02-17 13.721 15,233,536 +265,065 1.07% 209,020,000
2022-02-18 2022-02-16 13.596 14,968,471 -18,076,792 1.05% 203,517,798
2022-02-17 2022-02-15 13.638 33,045,263 +10,046,064 2.32% 450,670,270
2022-02-16 2022-02-14 13.707 22,999,199 -5,717,318 1.62% 315,254,556
2022-02-15 2022-02-11 13.873 28,716,517 +4,090,815 2.02% 398,394,149
2022-02-14 2022-02-10 14.012 24,625,702 -6,560,543 1.73% 345,050,450
2022-02-11 2022-02-09 13.500 31,186,245 +1,194,960 2.19% 420,999,101
2022-02-10 2022-02-08 13.776 29,991,285 -3,076,417 2.11% 413,172,703
2022-02-09 2022-02-07 13.873 33,067,702 +6,034,385 2.32% 458,759,640
2022-02-08 2022-02-04 14.178 27,033,317 -7,644,276 1.90% 383,277,001
2022-02-07 2022-01-31 13.804 34,677,593 +27,855 2.44% 478,693,544
2022-02-04 2022-01-27 13.776 34,649,738 +22,785,264 2.44% 477,349,533
2022-01-28 2022-01-26 13.707 11,864,474 -13,251,138 0.83% 162,628,685
2022-01-27 2022-01-25 13.790 25,115,612 +13,687,689 1.77% 346,351,099
2022-01-26 2022-01-24 13.652 11,427,923 -535,186 0.80% 156,011,886
2022-01-25 2022-01-21 14.123 11,963,109 +383,513 0.84% 168,949,806
2022-01-24 2022-01-20 13.790 11,579,596 -19,139,141 0.81% 159,685,768
2022-01-21 2022-01-19 13.666 30,718,737 +8,657,874 2.16% 419,791,823
2022-01-20 2022-01-18 13.804 22,060,863 +6,295,839 1.55% 304,530,729
2022-01-19 2022-01-17 12.946 15,765,024 -2,184,440 1.11% 204,089,054
2022-01-18 2022-01-14 13.292 17,949,464 -19,375,756 1.26% 238,581,181
2022-01-17 2022-01-13 13.333 37,325,220 -3,655,299 2.62% 497,670,765
2022-01-14 2022-01-12 12.876 40,980,519 +11,194,127 2.88% 527,683,931
2022-01-13 2022-01-11 12.378 29,786,392 +4,240,320 2.09% 368,696,391
2022-01-12 2022-01-10 12.198 25,546,072 +10,460,732 1.80% 311,611,521
2022-01-11 2022-01-07 12.932 15,085,340 -24,607,049 1.06% 195,081,212
2022-01-10 2022-01-06 13.084 39,692,389 +18,234,603 2.79% 519,340,885
2022-01-07 2022-01-05 12.752 21,457,786 +2,997,692 1.51% 273,626,406
2022-01-06 2022-01-04 13.929 18,460,094 +3,841,687 1.30% 257,125,622
2022-01-05 2022-01-03 14.095 14,618,407 -23,231,117 1.03% 206,044,627
2022-01-04 2021-12-31 14.455 37,849,524 -40,523 2.66% 547,109,665
2022-01-03 2021-12-29 14.095 37,890,047 +1,487,109 2.66% 534,055,496
2021-12-30 2021-12-28 14.123 36,402,938 +3,141,058 2.56% 514,102,924
2021-12-29 2021-12-24 14.233 33,261,880 +400,487 2.34% 473,427,383
2021-12-28 2021-12-22 14.787 32,861,393 -601,272 2.31% 485,926,617
2021-12-23 2021-12-21 14.621 33,462,665 +3,044,930 2.35% 489,257,971
2021-12-22 2021-12-20 14.289 30,417,735 -7,354,654 2.14% 434,630,336
2021-12-21 2021-12-17 15.203 37,772,389 -45,386 2.66% 574,235,794
2021-12-20 2021-12-16 15.064 37,817,775 +3,391 2.66% 569,689,658
2021-12-17 2021-12-15 15.147 37,814,384 +7,832,422 2.66% 572,779,965
2021-12-16 2021-12-14 15.452 29,981,962 +5,461,887 2.11% 463,273,769
2021-12-15 2021-12-13 15.590 24,520,075 +14,330,918 1.72% 382,273,023
2021-12-14 2021-12-10 15.507 10,189,157 -9,147 0.72% 158,004,605
2021-12-13 2021-12-09 15.673 10,198,304 -24,919 0.72% 159,840,875
2021-12-10 2021-12-08 15.590 10,223,223 +1,445 0.72% 159,382,154
2021-12-09 2021-12-07 15.590 10,221,778 +20,897 0.72% 159,359,626
2021-12-08 2021-12-06 15.203 10,200,881 +13,101 0.72% 155,079,177
2021-12-07 2021-12-03 15.867 10,187,780 +34,348 0.72% 161,650,720
2021-12-06 2021-12-02 16.172 10,153,432 -2,297,084 0.71% 164,198,496
2021-12-03 2021-12-01 16.089 12,450,516 +13,696 0.88% 200,311,990
2021-12-02 2021-11-30 16.393 12,436,820 -25,321,521 0.87% 203,879,950
2021-12-01 2021-11-29 16.476 37,758,341 +5,562,639 2.65% 622,118,809
2021-11-30 2021-11-26 16.753 32,195,702 +2,762,239 2.26% 539,382,356
2021-11-29 2021-11-25 17.086 29,433,463 +6,510,707 2.07% 502,886,513
2021-11-26 2021-11-24 16.975 22,922,756 +448,155 1.61% 389,108,545
2021-11-25 2021-11-23 17.307 22,474,601 +10,013,612 1.58% 388,969,429
2021-11-24 2021-11-22 17.335 12,460,989 -10,381,958 0.88% 216,008,235
2021-11-23 2021-11-19 17.501 22,842,947 +7,396,954 1.61% 399,772,276
2021-11-22 2021-11-18 17.529 15,445,993 -954,090 1.09% 270,746,596
2021-11-19 2021-11-17 17.390 16,400,083 +527,915 1.15% 285,199,757
2021-11-18 2021-11-16 17.307 15,872,168 +550,715 1.12% 274,700,678
2021-11-17 2021-11-15 17.169 15,321,453 +2,838,074 1.08% 263,048,061
2021-11-16 2021-11-12 17.113 12,483,379 -6,139 0.88% 213,630,911
2021-11-15 2021-11-11 17.335 12,489,518 +2,308,306 0.88% 216,502,778
2021-11-12 2021-11-10 16.809 10,181,212 -7,223 0.72% 171,132,161
2021-11-11 2021-11-09 17.252 10,188,435 -2,315,889 0.72% 175,767,667
2021-11-10 2021-11-08 17.307 12,504,324 -1,053,760 0.88% 216,413,176
2021-11-09 2021-11-05 17.113 13,558,084 -1,140,069 0.95% 232,022,583
2021-11-08 2021-11-04 17.279 14,698,153 -5,546,145 1.03% 253,974,910
2021-11-05 2021-11-03 16.366 20,244,298 -11,772,286 1.42% 331,309,329
2021-11-04 2021-11-02 16.532 32,016,584 -9,928,387 2.25% 529,288,900
2021-11-03 2021-11-01 17.113 41,944,971 +325,373 2.95% 717,813,853
2021-11-02 2021-10-29 17.224 41,619,598 -722 2.93% 716,855,675
2021-11-01 2021-10-28 17.390 41,620,320 -6,139 2.93% 723,783,238
2021-10-29 2021-10-27 17.390 41,626,459 +3,378,677 2.92% 723,889,996
2021-10-28 2021-10-26 17.639 38,247,782 -3,380,483 2.68% 674,666,506
2021-10-27 2021-10-25 17.224 41,628,265 -208,368 2.92% 717,004,956
2021-10-26 2021-10-22 17.362 41,836,633 +204,396 2.93% 726,386,440
2021-10-25 2021-10-21 17.279 41,632,237 +28,890 2.92% 719,379,072
2021-10-22 2021-10-20 17.086 41,603,347 +217,035 2.91% 710,815,513
2021-10-21 2021-10-19 16.919 41,386,312 -78,364 2.90% 700,231,107
2021-10-20 2021-10-18 16.892 41,464,676 -480,295 2.91% 700,408,767
2021-10-19 2021-10-15 16.947 41,944,971 +77,281 2.94% 710,844,787
2021-10-18 2021-10-12 16.006 41,867,690 +8,655,424 2.93% 670,116,483
2021-10-15 2021-10-11 15.701 33,212,266 +16,172,949 2.33% 521,464,837
2021-10-12 2021-10-08 15.618 17,039,317 +4,770,811 1.19% 266,118,305
2021-10-11 2021-10-07 14.676 12,268,506 +38,640 0.86% 180,057,415
2021-10-08 2021-10-06 14.926 12,229,866 -17,931,981 0.86% 182,538,268
2021-10-07 2021-10-05 15.258 30,161,847 -133,616 2.11% 460,206,760
2021-10-06 2021-10-04 15.590 30,295,463 +18,019,373 2.12% 472,312,513
2021-10-05 2021-09-30 15.563 12,276,090 +25,640 0.86% 191,046,832
2021-10-04 2021-09-29 16.172 12,250,450 -48,030 0.86% 198,110,891
2021-09-30 2021-09-28 15.895 12,298,480 -6,500 0.86% 195,482,009
2021-09-29 2021-09-27 15.396 12,304,980 +284,566 0.86% 189,451,988
2021-09-28 2021-09-24 15.729 12,020,414 -75,475 0.84% 189,065,037
2021-09-27 2021-09-23 15.978 12,095,889 +106,171 0.85% 193,266,716
2021-09-24 2021-09-21 16.615 11,989,718 +2,265,693 0.84% 199,206,581
2021-09-23 2021-09-20 15.978 9,724,025 -1,738,095 0.68% 155,369,348
2021-09-21 2021-09-17 16.753 11,462,120 -65,724 0.80% 192,027,659
2021-09-20 2021-09-16 16.476 11,527,844 -29,334,476 0.81% 189,936,538
2021-09-17 2021-09-15 15.673 40,862,320 -175,146 2.86% 640,446,584
2021-09-16 2021-09-14 16.310 41,037,466 +53,447 2.88% 669,328,462
2021-09-15 2021-09-13 16.559 40,984,019 +311,289 2.87% 678,670,841
2021-09-14 2021-09-10 16.726 40,672,730 +48,756 2.85% 680,273,768
2021-09-13 2021-09-09 16.670 40,623,974 +144,114 2.85% 677,208,435
2021-09-10 2021-09-08 17.030 40,479,860 +75,730 2.84% 689,378,254
2021-09-09 2021-09-07 17.224 40,404,130 -227,147 2.83% 695,920,463
2021-09-08 2021-09-06 17.307 40,631,277 +240,862 2.85% 703,208,241
2021-09-07 2021-09-03 17.418 40,390,415 +219,925 2.83% 703,513,479
2021-09-06 2021-09-02 17.418 40,170,490 +378,827 2.81% 699,682,863
2021-09-03 2021-09-01 18.138 39,791,663 -27,647 2.79% 721,733,480
2021-09-02 2021-08-31 18.055 39,819,310 +1,658,282 2.79% 718,926,990
2021-09-01 2021-08-30 17.446 38,161,028 +45,453 2.67% 665,739,119
2021-08-31 2021-08-27 17.889 38,115,575 -2,247,761 2.67% 681,833,689
2021-08-30 2021-08-26 17.778 40,363,336 -722 2.83% 717,572,098
2021-08-27 2021-08-25 18.165 40,364,058 -20,584 2.83% 733,233,203
2021-08-26 2021-08-24 17.861 40,384,642 +9,394 2.83% 721,305,783
2021-08-25 2021-08-23 16.642 40,375,248 +51,641 2.83% 671,944,088
2021-08-24 2021-08-20 16.338 40,323,607 +2,198,589 2.83% 658,801,906
2021-08-23 2021-08-19 17.584 38,125,018 +17,027 2.67% 670,389,564
2021-08-19 2021-08-17 18.747 38,107,991 +3,249 2.67% 714,411,085
2021-08-18 2021-08-16 18.969 38,104,742 -12,999 2.67% 722,791,537
2021-08-16 2021-08-12 18.664 38,117,741 +26,409 2.67% 711,427,279
2021-08-13 2021-08-11 18.830 38,091,332 -2,198,933 2.67% 717,263,175
2021-08-12 2021-08-10 19.190 40,290,265 +10,682 2.82% 773,173,251
2021-08-10 2021-08-06 18.276 40,279,583 +14,806 2.82% 736,160,250
2021-08-09 2021-08-05 18.719 40,264,777 -67 2.82% 753,729,401
2021-08-06 2021-08-04 20.076 40,264,844 +3,708,717 2.82% 808,364,978
2021-08-05 2021-08-03 19.882 36,556,127 +15,368 2.56% 726,822,033
2021-08-04 2021-08-02 20.436 36,540,759 +277,772 2.56% 746,753,708
2021-08-03 2021-07-30 20.049 36,262,987 +2,023,740 2.54% 727,018,735
2021-08-02 2021-07-29 19.993 34,239,247 -1,349,693 2.40% 684,549,511
2021-07-30 2021-07-28 19.772 35,588,940 -920,222 2.49% 703,650,056
2021-07-29 2021-07-27 19.329 36,509,162 +3,693,504 2.56% 705,668,529
2021-07-28 2021-07-26 20.076 32,815,658 -579,266 2.30% 658,813,645
2021-07-27 2021-07-23 21.267 33,394,924 +4,137 2.34% 710,207,316
2021-07-26 2021-07-22 22.707 33,390,787 +11,534 2.34% 758,200,331
2021-07-23 2021-07-21 22.375 33,379,253 -81,955 2.34% 746,846,648
2021-07-22 2021-07-20 22.125 33,461,208 +32,503 2.34% 740,341,095
2021-07-21 2021-07-19 22.568 33,428,705 -277,347 2.34% 754,432,908
2021-07-20 2021-07-16 22.873 33,706,052 -324,286 2.36% 770,959,201
2021-07-19 2021-07-15 23.288 34,030,338 -892,338 2.38% 792,511,770
2021-07-16 2021-07-14 22.070 34,922,676 +101,206 2.45% 770,742,484
2021-07-15 2021-07-13 22.568 34,821,470 -194,377 2.44% 785,865,407
2021-07-14 2021-07-12 21.212 35,015,847 -104,365 2.45% 742,740,093
2021-07-13 2021-07-09 21.572 35,120,212 -29,160 2.46% 757,596,655
2021-07-12 2021-07-08 20.685 35,149,372 +207,649 2.46% 727,079,055
2021-07-09 2021-07-07 19.633 34,941,723 +198,257 2.45% 686,015,635
2021-07-08 2021-07-06 19.273 34,743,466 +63,919 2.43% 669,616,032
2021-07-07 2021-07-05 19.467 34,679,547 -9 2.43% 675,106,366
2021-07-06 2021-07-02 19.162 34,679,556 -217,397 2.43% 664,542,996
2021-07-05 2021-06-30 19.245 34,896,953 +507,031 2.45% 671,607,868
2021-07-02 2021-06-29 17.999 34,389,922 -722 2.41% 618,996,238
2021-06-30 2021-06-28 17.612 34,390,644 +140,477 2.41% 605,676,727
2021-06-29 2021-06-25 17.529 34,250,167 +153,469 2.40% 600,357,396
2021-06-28 2021-06-24 17.861 34,096,698 +236,897 2.39% 608,997,486
2021-06-25 2021-06-23 17.833 33,859,801 +164,673 2.37% 603,828,672
2021-06-24 2021-06-22 17.473 33,695,128 +37,918 2.36% 588,762,217
2021-06-23 2021-06-21 17.722 33,657,210 +259,287 2.36% 596,487,777
2021-06-22 2021-06-18 17.889 33,397,923 +293,594 2.34% 597,441,572
2021-06-21 2021-06-17 17.833 33,104,329 -4,020,395 2.32% 590,356,187
2021-06-18 2021-06-16 17.999 37,124,724 +29,611,508 2.60% 668,220,896
2021-06-17 2021-06-15 18.581 7,513,216 +1,083 0.53% 139,602,070
2021-06-16 2021-06-11 18.941 7,512,133 +42,613 0.53% 142,286,217
2021-06-15 2021-06-10 18.885 7,469,520 -29,144,164 0.52% 141,065,409
2021-06-11 2021-06-09 19.024 36,613,684 +13,636,770 2.57% 696,536,097
2021-06-10 2021-06-08 19.135 22,976,914 -12,445,060 1.61% 439,656,206
2021-06-09 2021-06-07 19.522 35,421,974 +26,101,331 2.48% 691,520,946
2021-06-08 2021-06-04 19.135 9,320,643 -542,047 0.65% 178,347,647
2021-06-07 2021-06-03 19.301 9,862,690 +4,036,236 0.69% 190,358,215
2021-06-04 2021-06-02 19.439 5,826,454 -8,214,130 0.41% 113,262,175
2021-06-03 2021-06-01 18.996 14,040,584 -19,866,162 0.98% 266,718,260
2021-06-02 2021-05-31 18.858 33,906,746 +20,846,253 2.38% 639,405,970
2021-06-01 2021-05-28 18.941 13,060,493 +5,317,553 0.92% 247,376,895
2021-05-31 2021-05-27 19.633 7,742,940 -29,395,867 0.54% 152,018,202
2021-05-28 2021-05-26 18.553 37,138,807 -2,766,211 2.60% 689,042,823
2021-05-27 2021-05-25 18.138 39,905,018 -38,640 2.80% 723,789,491
2021-05-26 2021-05-24 18.659 39,943,658 +102,198 2.80% 745,304,389
2021-05-25 2021-05-21 18.659 39,841,460 +1,222,277 2.79% 743,397,488
2021-05-24 2021-05-20 19.142 38,619,183 -73,831 2.78% 739,265,010
2021-05-21 2021-05-18 19.342 38,693,014 +5,746,644 2.78% 748,382,250
2021-05-20 2021-05-17 19.086 32,946,370 +17,855,151 2.37% 628,799,368
2021-05-18 2021-05-14 18.659 15,091,219 +6,929,126 1.09% 281,585,421
2021-05-17 2021-05-13 19.000 8,162,093 +366,341 0.59% 155,081,505
2021-05-14 2021-05-12 19.797 7,795,752 -27,223,507 0.56% 154,329,610
2021-05-13 2021-05-11 19.626 35,019,259 +1,516,343 2.52% 687,286,871
2021-05-12 2021-05-10 19.541 33,502,916 +223,250 2.41% 654,668,358
2021-05-11 2021-05-07 19.768 33,279,666 -1,158,839 2.40% 657,878,614
2021-05-07 2021-05-05 20.195 34,438,505 +8,040 2.48% 695,479,997
2021-05-06 2021-05-04 20.252 34,430,465 -110,348 2.48% 697,276,272
2021-05-05 2021-05-03 19.285 34,540,813 +3,750,954 2.49% 666,107,394
2021-05-04 2021-04-30 20.024 30,789,859 -2,423,758 2.22% 616,541,570
2021-05-03 2021-04-29 20.337 33,213,617 +10,256,896 2.39% 675,467,130
2021-04-30 2021-04-28 20.508 22,956,721 -4,682,276 1.65% 470,789,888
2021-04-29 2021-04-27 20.309 27,638,997 +4,822,109 1.99% 561,309,633
2021-04-28 2021-04-26 19.967 22,816,888 +2,284,277 1.64% 455,591,411
2021-04-27 2021-04-23 20.053 20,532,611 -294,268 1.48% 411,732,644
2021-04-26 2021-04-22 19.683 20,826,879 +7,523,082 1.50% 409,932,445
2021-04-23 2021-04-21 19.626 13,303,797 +5,696,921 0.96% 261,099,900
2021-04-22 2021-04-20 20.053 7,606,876 -2,665,337 0.55% 152,537,793
2021-04-21 2021-04-19 19.541 10,272,213 +3,909,593 0.74% 200,725,597
2021-04-20 2021-04-16 19.086 6,362,620 -494,347 0.46% 121,434,059
2021-04-19 2021-04-15 19.541 6,856,967 +1,237,881 0.49% 133,989,511
2021-04-16 2021-04-14 19.398 5,619,086 +240,061 0.40% 109,001,396
2021-04-15 2021-04-13 18.943 5,379,025 -1,179,581 0.39% 101,896,624
2021-04-14 2021-04-12 19.313 6,558,606 -24,757,561 0.47% 126,666,952
2021-04-13 2021-04-09 20.280 31,316,167 -753,392 2.25% 635,097,108
2021-04-12 2021-04-08 21.560 32,069,559 -1,523,706 2.31% 691,423,599
2021-04-09 2021-04-07 20.309 33,593,265 +2,484,358 2.42% 682,232,544
2021-04-08 2021-04-01 20.451 31,108,907 +1,916,203 2.24% 636,202,905
2021-04-07 2021-03-31 20.195 29,192,704 +3,339,589 2.10% 589,541,901
2021-04-01 2021-03-30 20.479 25,853,115 -1,345,647 1.86% 529,452,958
2021-03-31 2021-03-29 20.451 27,198,762 -5,433,307 1.96% 556,237,202
2021-03-30 2021-03-26 20.365 32,632,069 +11,962,901 2.35% 664,568,325
2021-03-29 2021-03-25 20.053 20,669,168 +831,195 1.49% 414,470,970
2021-03-26 2021-03-24 20.110 19,837,973 +3,779,245 1.43% 398,931,852
2021-03-25 2021-03-23 20.508 16,058,728 +30,000 1.16% 329,327,814
2021-03-24 2021-03-22 20.479 16,028,728 +3,281,319 1.15% 328,256,671
2021-03-23 2021-03-19 21.304 12,747,409 +2,925,039 0.92% 271,572,470
2021-03-22 2021-03-18 21.219 9,822,370 -1,922,998 0.71% 208,418,911
2021-03-19 2021-03-17 20.337 11,745,368 +903,774 0.85% 238,866,186
2021-03-18 2021-03-16 18.289 10,841,594 +4,762,297 0.78% 198,283,291
2021-03-17 2021-03-15 17.265 6,079,297 +120,925 0.44% 104,960,057
2021-03-16 2021-03-12 16.782 5,958,372 -24,353 0.43% 99,991,166
2021-03-15 2021-03-11 16.383 5,982,725 -138,806 0.43% 98,017,479
2021-03-12 2021-03-10 15.928 6,121,531 +63,344 0.44% 97,505,718
2021-03-11 2021-03-09 15.189 6,058,187 -26,857,778 0.44% 92,016,548
2021-03-10 2021-03-08 15.132 32,915,965 +24,278,818 2.37% 498,081,291
2021-03-09 2021-03-05 16.270 8,637,147 +752,767 0.62% 140,523,302
2021-03-08 2021-03-04 16.383 7,884,380 -24,971,331 0.57% 129,173,086
2021-03-05 2021-03-03 16.298 32,855,711 +2,407,233 2.37% 535,485,230
2021-03-04 2021-03-02 16.611 30,448,478 +110,043 2.19% 505,778,589
2021-03-03 2021-03-01 16.327 30,338,435 -2,530,849 2.18% 495,321,377
2021-03-02 2021-02-26 16.071 32,869,284 +15,672,557 2.37% 528,227,122
2021-03-01 2021-02-25 16.639 17,196,727 +11,098,474 1.24% 286,143,357
2021-02-26 2021-02-24 15.587 6,098,253 -46 0.44% 95,053,476
2021-02-25 2021-02-23 16.355 6,098,299 +21,487 0.44% 99,737,520
2021-02-24 2021-02-22 16.184 6,076,812 +5 0.44% 98,349,028
2021-02-23 2021-02-19 16.583 6,076,807 -196,578 0.44% 100,768,781
2021-02-22 2021-02-18 16.497 6,273,385 +157,856 0.45% 103,493,230
2021-02-19 2021-02-17 16.668 6,115,529 -479,548 0.44% 101,932,729
2021-02-18 2021-02-16 16.839 6,595,077 +34,853 0.47% 111,051,283
2021-02-17 2021-02-11 16.526 6,560,224 +181,413 0.47% 108,411,863
2021-02-16 2021-02-09 16.611 6,378,811 -134,349 0.46% 105,958,204
2021-02-10 2021-02-08 16.924 6,513,160 -23,907 0.47% 110,227,693
2021-02-09 2021-02-05 16.810 6,537,067 -278,512 0.47% 109,888,545
2021-02-08 2021-02-04 17.237 6,815,579 -4,151,689 0.49% 117,478,227
2021-02-05 2021-02-03 16.668 10,967,268 +2,414,205 0.79% 182,800,794
2021-02-04 2021-02-02 16.213 8,553,063 +213,757 0.62% 138,668,728
2021-02-03 2021-02-01 15.928 8,339,306 -25,134,027 0.60% 132,831,153
2021-02-02 2021-01-29 15.473 33,473,333 +286 2.41% 517,940,489
2021-02-01 2021-01-28 15.416 33,473,047 +3,197,408 2.41% 516,031,887
2021-01-29 2021-01-27 15.786 30,275,639 +10,282,162 2.18% 477,934,417
2021-01-28 2021-01-26 15.843 19,993,477 -12,895,771 1.44% 316,756,494
2021-01-27 2021-01-25 16.184 32,889,248 +4,299,763 2.37% 532,289,887
2021-01-26 2021-01-22 16.895 28,589,485 +22,001,212 2.06% 483,030,753
2021-01-25 2021-01-21 16.611 6,588,273 +195,124 0.47% 109,437,569
2021-01-22 2021-01-20 16.839 6,393,149 -185,569 0.46% 107,651,116
2021-01-21 2021-01-19 17.038 6,578,718 -21,446 0.47% 112,085,671
2021-01-20 2021-01-18 16.497 6,600,164 +74,885 0.48% 108,884,165
2021-01-19 2021-01-15 16.412 6,525,279 -2,378,053 0.47% 107,091,969
2021-01-18 2021-01-14 15.701 8,903,332 +2,508,488 0.64% 139,789,210
2021-01-15 2021-01-13 15.502 6,394,844 -63,284 0.46% 99,130,766
2021-01-14 2021-01-12 15.303 6,458,128 +33,400 0.47% 98,825,934
2021-01-13 2021-01-11 14.449 6,424,728 +39,298 0.46% 92,832,589
2021-01-12 2021-01-08 15.217 6,385,430 +104,059 0.46% 97,168,598
2021-01-11 2021-01-07 15.672 6,281,371 -50,214 0.45% 98,443,727
2021-01-08 2021-01-06 16.412 6,331,585 +30,265 0.46% 103,913,090
2021-01-07 2021-01-05 17.464 6,301,320 +8,790 0.45% 110,047,938
2021-01-06 2021-01-04 17.862 6,292,530 -8,339,008 0.45% 112,400,164
2021-01-05 2020-12-31 18.232 14,631,538 +8,463,721 1.05% 266,765,716
2021-01-04 2020-12-29 17.265 6,167,817 +35,157 0.44% 106,488,369
2020-12-30 2020-12-28 17.720 6,132,660 -1,243,521 0.44% 108,672,320
2020-12-29 2020-12-24 18.232 7,376,181 -19,844,648 0.53% 134,484,304
2020-12-28 2020-12-22 18.033 27,220,829 +1,597,206 1.96% 490,876,917
2020-12-23 2020-12-21 18.346 25,623,623 +18,901,375 1.85% 470,091,345
2020-12-22 2020-12-18 18.204 6,722,248 -28,111,300 0.48% 122,370,437
2020-12-21 2020-12-17 18.232 34,833,548 +496,138 2.51% 635,093,615
2020-12-18 2020-12-16 18.261 34,337,410 -367,747 2.47% 627,024,582
2020-12-17 2020-12-15 18.175 34,705,157 +378,646 2.50% 630,778,492
2020-12-15 2020-12-11 18.204 34,326,511 -196,219 2.47% 624,872,831
2020-12-14 2020-12-10 18.062 34,522,730 -311,455 2.49% 623,535,037
2020-12-11 2020-12-09 18.943 34,834,185 -984,410 2.51% 659,875,324
2020-12-09 2020-12-07 19.626 35,818,595 -49,924 2.58% 702,974,614
2020-12-08 2020-12-04 19.797 35,868,519 +49,924 2.59% 710,075,764
2020-12-07 2020-12-03 19.484 35,818,595 -22,853 2.58% 697,880,595
2020-12-04 2020-12-02 19.000 35,841,448 +23,791 2.58% 680,995,143
2020-12-03 2020-12-01 19.455 35,817,657 +1,406 2.58% 696,843,542
2020-12-02 2020-11-30 18.830 35,816,251 -25,665 2.58% 674,403,972
2020-12-01 2020-11-27 18.403 35,841,916 +25,665 2.58% 659,595,225
2020-11-30 2020-11-26 17.976 35,816,251 +3,636 2.58% 643,841,858
2020-11-27 2020-11-25 17.237 35,812,615 -485,174 2.58% 617,292,020
2020-11-26 2020-11-24 17.407 36,297,789 +6 2.62% 631,849,431
2020-11-25 2020-11-23 17.265 36,297,783 -2,681 2.62% 626,687,159
2020-11-24 2020-11-20 16.583 36,300,464 -44,078 2.62% 601,953,212
2020-11-23 2020-11-19 16.725 36,344,542 -40,783 2.62% 607,852,954
2020-11-20 2020-11-18 15.701 36,385,325 +39,376 2.62% 571,277,792
2020-11-19 2020-11-17 15.587 36,345,949 +45,705 2.62% 566,524,344
2020-11-18 2020-11-16 15.644 36,300,244 +112,077 2.62% 567,876,947
2020-11-17 2020-11-13 15.559 36,188,167 +148,786 2.61% 563,035,680
2020-11-16 2020-11-12 15.473 36,039,381 +448,258 2.60% 557,645,533
2020-11-13 2020-11-11 15.359 35,591,123 -258,759 2.57% 546,660,200
2020-11-12 2020-11-10 15.843 35,849,882 -278,447 2.59% 567,969,390
2020-11-11 2020-11-09 16.924 36,128,329 +42,540 2.61% 611,430,144
2020-11-10 2020-11-06 16.867 36,085,789 +569,903 2.60% 608,657,396
2020-11-09 2020-11-05 16.554 35,515,886 +342,786 2.56% 587,932,737
2020-11-06 2020-11-04 16.127 35,173,100 -12,847 2.54% 567,251,575
2020-11-05 2020-11-03 15.900 35,185,947 +23,202 2.54% 559,452,291
2020-11-04 2020-11-02 16.042 35,162,745 +6,049 2.54% 564,084,128
2020-11-03 2020-10-30 15.587 35,156,696 +35,440 2.54% 547,987,456
2020-11-02 2020-10-29 15.985 35,121,256 +29,507,462 2.53% 561,420,620
2020-10-29 2020-10-27 15.701 5,613,794 +1,158,088 0.41% 88,140,915
2020-10-28 2020-10-23 16.241 4,455,706 -665,180 0.32% 72,366,012
2020-10-27 2020-10-22 16.241 5,120,886 +298,487 0.37% 83,169,333
2020-10-23 2020-10-21 16.327 4,822,399 +183,874 0.35% 78,733,043
2020-10-22 2020-10-20 15.815 4,638,525 -967,506 0.33% 73,356,178
2020-10-21 2020-10-19 14.179 5,606,031 +181,397 0.40% 79,488,200
2020-10-20 2020-10-16 14.364 5,424,634 -160,669 0.39% 77,919,082
2020-10-19 2020-10-15 14.648 5,585,303 +183,170 0.40% 81,815,572
2020-10-16 2020-10-14 13.937 5,402,133 -265,791 0.39% 75,291,051
2020-10-15 2020-10-12 13.596 5,667,924 -13,425 0.41% 77,060,872
2020-10-14 2020-10-09 13.909 5,681,349 -10,899 0.41% 79,020,966
2020-10-12 2020-10-08 14.094 5,692,248 -166,646 0.41% 80,224,954
2020-10-09 2020-10-07 13.880 5,858,894 -510,487 0.42% 81,323,763
2020-10-08 2020-10-06 13.283 6,369,381 -180,644 0.46% 84,605,016
2020-10-07 2020-10-05 12.984 6,550,025 -60,823 0.47% 85,048,321
2020-10-05 2020-09-29 12.970 6,610,848 -66 0.48% 85,744,055
2020-09-30 2020-09-28 12.885 6,610,914 -80,795 0.48% 85,180,800
2020-09-29 2020-09-25 12.586 6,691,709 +113,910 0.48% 84,223,314
2020-09-28 2020-09-24 12.401 6,577,799 +34,471 0.47% 81,573,499
2020-09-25 2020-09-23 12.785 6,543,328 -32,345 0.47% 83,658,561
2020-09-23 2020-09-21 13.397 6,575,673 -215,515 0.47% 88,093,349
2020-09-22 2020-09-18 13.582 6,791,188 -214,126 0.49% 92,236,143
2020-09-21 2020-09-17 13.255 7,005,314 -102,308 0.51% 92,852,912
2020-09-18 2020-09-16 13.511 7,107,622 -1,171,448 0.51% 96,028,454
2020-09-17 2020-09-15 13.155 8,279,070 -5,867,852 0.60% 108,911,890
2020-09-16 2020-09-14 12.814 14,146,922 +7,111,659 1.02% 181,275,353
2020-09-15 2020-09-11 12.629 7,035,263 -710,533 0.51% 88,847,521
2020-09-14 2020-09-10 12.330 7,745,796 -830,420 0.56% 95,507,431
2020-09-11 2020-09-09 12.202 8,576,216 -568,145 0.62% 104,648,982
2020-09-10 2020-09-08 12.487 9,144,361 -5,977 0.66% 114,182,589
2020-09-09 2020-09-07 12.800 9,150,338 -68,206 0.66% 117,120,160
2020-09-08 2020-09-04 13.070 9,218,544 -418,022 0.67% 120,484,132
2020-09-07 2020-09-03 13.269 9,636,566 -68,206 0.70% 127,866,257
2020-09-04 2020-09-02 13.511 9,704,772 -341,731 0.70% 131,117,588
2020-09-03 2020-09-01 13.511 10,046,503 -79,456 0.73% 135,734,589
2020-09-02 2020-08-31 13.226 10,125,959 -116,371 0.73% 133,927,920
2020-09-01 2020-08-28 12.999 10,242,330 +10,537 0.74% 133,136,449
2020-08-31 2020-08-27 12.657 10,231,793 +43,947 0.74% 129,507,154
2020-08-28 2020-08-26 12.330 10,187,846 -183,524 0.74% 125,618,464
2020-08-27 2020-08-25 12.387 10,371,370 -4,520,550 0.75% 128,471,351
2020-08-26 2020-08-24 12.245 14,891,920 +4,803,569 1.08% 182,350,037
2020-08-25 2020-08-21 12.145 10,088,351 -129,028 0.73% 122,526,510
2020-08-24 2020-08-20 11.804 10,217,379 +131,489 0.74% 120,606,192
2020-08-21 2020-08-19 11.790 10,085,890 -1,407 0.73% 118,910,654
2020-08-20 2020-08-18 11.861 10,087,297 +1,202 0.73% 119,644,535
2020-08-19 2020-08-17 12.046 10,086,095 -972,105 0.73% 121,495,019
2020-08-18 2020-08-14 12.103 11,058,200 -10,697,373 0.80% 133,833,862
2020-08-17 2020-08-13 12.302 21,755,573 -17,692,309 1.57% 267,632,372
2020-08-14 2020-08-12 11.818 39,447,882 +425,398 2.85% 466,204,782
2020-08-13 2020-08-11 12.501 39,022,484 +17,602,314 2.82% 487,815,725
2020-08-12 2020-08-10 11.676 21,420,170 -18,321,980 1.55% 250,102,527
2020-08-11 2020-08-07 11.676 39,742,150 +18,633 2.87% 464,030,497
2020-08-10 2020-08-06 12.003 39,723,517 +633,539 2.87% 476,806,479
2020-08-07 2020-08-05 11.548 39,089,978 -101,259 2.82% 451,412,379
2020-08-06 2020-08-04 11.264 39,191,237 +466,117 2.83% 441,434,388
2020-08-05 2020-08-03 11.178 38,725,120 +28,389,330 2.80% 432,879,807
2020-08-04 2020-07-31 11.335 10,335,790 -28,355,248 0.75% 117,153,160
2020-08-03 2020-07-30 11.576 38,691,038 +28,824,931 2.79% 447,905,912
2020-07-31 2020-07-29 11.747 9,866,107 -12,771,313 0.71% 115,898,517
2020-07-30 2020-07-28 11.904 22,637,420 -17,861,870 1.63% 269,466,261
2020-07-29 2020-07-27 11.676 40,499,290 -427,840 2.92% 472,870,886
2020-07-28 2020-07-24 12.330 40,927,130 -285,089 2.96% 504,640,844
2020-07-27 2020-07-23 13.013 41,212,219 -670,524 2.98% 536,289,263
2020-07-24 2020-07-22 12.586 41,882,743 -240,196 3.02% 527,145,371
2020-07-23 2020-07-21 13.226 42,122,939 -332,942 3.04% 557,126,252
2020-07-22 2020-07-20 13.639 42,455,881 +29,111,466 3.07% 579,039,877
2020-07-21 2020-07-17 13.468 13,344,415 -29,255,330 0.96% 179,722,118
2020-07-20 2020-07-16 13.070 42,599,745 +24,994,592 3.08% 556,768,325
2020-07-17 2020-07-15 13.752 17,605,153 -25,099,019 1.27% 242,113,099
2020-07-16 2020-07-14 13.326 42,704,172 +27,142,725 3.08% 569,065,040
2020-07-15 2020-07-13 13.866 15,561,447 -28,802,292 1.12% 215,777,722
2020-07-14 2020-07-10 13.852 44,363,739 +29,089,316 3.20% 614,524,366
2020-07-13 2020-07-09 13.795 15,274,423 -9,798,642 1.10% 210,711,654
2020-07-10 2020-07-08 13.866 25,073,065 -9,053,760 1.81% 347,667,465
2020-07-09 2020-07-07 13.226 34,126,825 -10,684,364 2.46% 451,368,080
2020-07-08 2020-07-06 13.781 44,811,189 -5,509,387 3.24% 617,535,962
2020-07-07 2020-07-03 13.781 50,320,576 +687,329 3.63% 693,459,960
2020-07-06 2020-07-02 13.963 49,633,247 +327,668 3.58% 693,013,528
2020-07-03 2020-06-30 13.626 49,305,579 +1,648,244 3.56% 671,840,830
2020-07-02 2020-06-29 13.685 47,657,335 +3,291,554 3.54% 652,171,797
2020-06-30 2020-06-26 13.641 44,365,781 +139,041 3.30% 605,180,176
2020-06-29 2020-06-24 13.802 44,226,740 +28,800,335 3.29% 610,403,859
2020-06-26 2020-06-23 13.729 15,426,405 +8,882 1.15% 211,781,596
2020-06-24 2020-06-22 13.846 15,417,523 +46,353 1.15% 213,464,859
2020-06-23 2020-06-19 13.465 15,371,170 -11,374,612 1.14% 206,973,814
2020-06-22 2020-06-18 12.982 26,745,782 +10,930,140 2.12% 347,215,872
2020-06-19 2020-06-17 12.675 15,815,642 -18,812,699 1.25% 200,458,911
2020-06-18 2020-06-16 12.441 34,628,341 +12,326,719 2.75% 430,795,602
2020-06-17 2020-06-15 11.562 22,301,622 +6,433,850 1.77% 257,860,127
2020-06-16 2020-06-12 11.928 15,867,772 -27,430,992 1.26% 189,275,416
2020-06-15 2020-06-11 12.148 43,298,764 +27,730,689 3.44% 525,986,069
2020-06-12 2020-06-10 12.499 15,568,075 -3,963,290 1.24% 194,586,827
2020-06-11 2020-06-09 13.114 19,531,365 +7,367,480 1.55% 256,130,475
2020-06-10 2020-06-08 12.660 12,163,885 +723,219 0.97% 153,995,866
2020-06-09 2020-06-05 12.148 11,440,666 +133,917 0.91% 138,979,277
2020-06-08 2020-06-04 12.075 11,306,749 +507,313 0.90% 136,525,052
2020-06-05 2020-06-03 12.133 10,799,436 -70,617 0.86% 131,031,664
2020-06-04 2020-06-02 12.294 10,870,053 -124,352 0.86% 133,638,502
2020-06-03 2020-06-01 12.206 10,994,405 +40,312 0.87% 134,201,828
2020-06-02 2020-05-29 11.738 10,954,093 -306,779 0.87% 128,579,414
2020-06-01 2020-05-28 11.401 11,260,872 +37,430 0.89% 128,389,684
2020-05-29 2020-05-27 11.343 11,223,442 -3,401,899 0.89% 127,305,867
2020-05-28 2020-05-26 11.416 14,625,341 +3,627,713 1.16% 166,963,390
2020-05-27 2020-05-25 11.299 10,997,628 +194,563 0.87% 124,261,610
2020-05-26 2020-05-22 10.962 10,803,065 +84,381 0.86% 118,426,653
2020-05-25 2020-05-21 11.328 10,718,684 -142,799 0.85% 121,423,593
2020-05-22 2020-05-20 11.577 10,861,483 +25,622 0.86% 125,743,707
2020-05-21 2020-05-19 11.679 10,835,861 +45,089 0.86% 126,557,232
2020-05-20 2020-05-18 11.343 10,790,772 +4,797 0.86% 122,398,154
2020-05-19 2020-05-15 11.401 10,785,975 -316,003 0.86% 122,975,194
2020-05-18 2020-05-14 11.416 11,101,978 -21,829,482 0.88% 126,740,558
2020-05-15 2020-05-13 11.299 32,931,460 -1,983,473 2.61% 372,090,803
2020-05-14 2020-05-12 11.387 34,914,933 +22,869,045 2.77% 397,568,035
2020-05-13 2020-05-11 11.299 12,045,888 -154,414 0.96% 136,105,843
2020-05-12 2020-05-08 10.948 12,200,302 -23,178,046 0.97% 133,565,049
2020-05-11 2020-05-07 10.553 35,378,348 +24,366,906 2.81% 373,330,493
2020-05-08 2020-05-06 10.582 11,011,442 -14,455,169 0.87% 116,520,715
2020-05-07 2020-05-05 10.523 25,466,611 -10,092,621 2.02% 267,991,300
2020-05-06 2020-05-04 10.377 35,559,232 +10,307,503 2.82% 368,993,960
2020-05-05 2020-04-29 11.504 25,251,729 +13,191,157 2.01% 290,492,093
2020-05-04 2020-04-28 10.670 12,060,572 -23,372,579 0.96% 128,681,491
2020-04-29 2020-04-27 10.757 35,433,151 +23,040,669 2.81% 381,169,168
2020-04-28 2020-04-24 10.406 12,392,482 +132,208 0.98% 128,958,077
2020-04-27 2020-04-23 10.333 12,260,274 -103,853 0.97% 126,685,097
2020-04-24 2020-04-22 10.026 12,364,127 -69,009 0.98% 123,958,034
2020-04-23 2020-04-21 9.982 12,433,136 -22,224,399 0.99% 124,103,980
2020-04-22 2020-04-20 10.040 34,657,535 +22,277,010 2.75% 347,970,507
2020-04-21 2020-04-17 9.952 12,380,525 +115,469 0.98% 123,216,431
2020-04-20 2020-04-16 9.923 12,265,056 -23,182,999 0.97% 121,708,211
2020-04-17 2020-04-15 9.762 35,448,055 +2,342,863 2.82% 346,050,033
2020-04-16 2020-04-14 9.850 33,105,192 -1,968,442 2.63% 326,085,753
2020-04-15 2020-04-09 9.674 35,073,634 +23,408,812 2.79% 339,314,856
2020-04-09 2020-04-07 9.587 11,664,822 -13,665 0.93% 111,825,298
2020-04-08 2020-04-06 9.030 11,678,487 -17,081 0.93% 105,461,124
2020-04-07 2020-04-03 8.884 11,695,568 -23,375,675 0.93% 103,903,615
2020-04-06 2020-04-02 8.884 35,071,243 +342 2.79% 311,573,490
2020-04-03 2020-04-01 9.089 35,070,901 +23,506,517 2.79% 318,756,591
2020-04-02 2020-03-31 9.265 11,564,384 -880,141 0.92% 107,138,821
2020-04-01 2020-03-30 9.367 12,444,525 -21,920,354 0.99% 116,567,893
2020-03-31 2020-03-27 9.850 34,364,879 +22,120,546 2.73% 338,493,656
2020-03-30 2020-03-26 9.118 12,244,333 +505,604 0.97% 111,646,170
2020-03-27 2020-03-25 8.328 11,738,729 -283,890 0.93% 97,758,379
2020-03-26 2020-03-24 8.006 12,022,619 -1,067,577 0.95% 96,251,401
2020-03-25 2020-03-23 7.420 13,090,196 +1,292,025 1.04% 97,134,779
2020-03-23 2020-03-19 7.435 11,798,171 -1,065,186 0.94% 87,720,086
2020-03-20 2020-03-18 8.006 12,863,357 -265,101 1.02% 102,982,232
2020-03-19 2020-03-17 8.489 13,128,458 -586,228 1.04% 111,445,455
2020-03-18 2020-03-16 9.001 13,714,686 -118,544 1.09% 123,447,311
2020-03-17 2020-03-13 9.952 13,833,230 -21,909,763 1.10% 137,674,390
2020-03-16 2020-03-12 10.143 35,742,993 +116,152 2.84% 362,530,709
2020-03-13 2020-03-11 10.670 35,626,841 +21,598,885 2.83% 380,124,178
2020-03-12 2020-03-10 10.304 14,027,956 -15,402,836 1.11% 144,539,885
2020-03-11 2020-03-09 10.333 29,430,792 +15,553,151 2.34% 304,107,619
2020-03-10 2020-03-06 11.006 13,877,641 -21,591,711 1.10% 152,740,476
2020-03-09 2020-03-05 11.372 35,469,352 +21,226,514 2.82% 403,361,945
2020-03-06 2020-03-04 11.065 14,242,838 -21,137,350 1.13% 157,593,746
2020-03-05 2020-03-03 11.343 35,380,188 +380,912 2.81% 401,312,316
2020-03-04 2020-03-02 10.977 34,999,276 +21,702,738 2.78% 384,185,504
2020-03-03 2020-02-28 10.962 13,296,538 -595,793 1.06% 145,760,902
2020-03-02 2020-02-27 11.533 13,892,331 +942,884 1.10% 160,221,941
2020-02-28 2020-02-26 11.840 12,949,447 -71,058 1.03% 153,327,620
2020-02-27 2020-02-25 11.840 13,020,505 +225,302 1.03% 154,168,980
2020-02-26 2020-02-24 11.826 12,795,203 -104,803 1.02% 151,314,028
2020-02-25 2020-02-21 12.206 12,900,006 +148,265 1.03% 157,462,308
2020-02-24 2020-02-20 12.206 12,751,741 -21,948,367 1.01% 155,652,530
2020-02-21 2020-02-19 12.162 34,700,108 +226,156 2.76% 422,038,917
2020-02-20 2020-02-18 12.148 34,473,952 +60,467 2.74% 418,783,744
2020-02-19 2020-02-17 12.280 34,413,485 +21,993,462 2.73% 422,582,264
2020-02-18 2020-02-14 11.826 12,420,023 -22,101,757 0.99% 146,877,209
2020-02-17 2020-02-13 12.162 34,521,780 +21,794,294 2.74% 419,870,009
2020-02-14 2020-02-12 12.236 12,727,486 +211,079 1.01% 155,729,022
2020-02-13 2020-02-11 11.606 12,516,407 +41,633 0.99% 145,269,190
2020-02-12 2020-02-10 11.840 12,474,774 -84,381 0.99% 147,707,265
2020-02-11 2020-02-07 12.177 12,559,155 +109,320 1.00% 152,934,123
2020-02-10 2020-02-06 12.294 12,449,835 -751,916 0.99% 153,060,642
2020-02-07 2020-02-05 12.148 13,201,751 +556,507 1.05% 160,372,640
2020-02-06 2020-02-04 11.987 12,645,244 +122,643 1.00% 151,576,462
2020-02-05 2020-02-03 11.943 12,522,601 -21,860,911 1.00% 149,556,520
2020-02-04 2020-01-31 12.177 34,383,512 +21,846,563 2.73% 418,691,564
2020-02-03 2020-01-30 11.958 12,536,949 +852,695 1.00% 149,911,367
2020-01-31 2020-01-29 12.148 11,684,254 +190,968 0.93% 141,938,343
2020-01-30 2020-01-24 12.338 11,493,286 -304,729 0.91% 141,805,292
2020-01-29 2020-01-22 12.675 11,798,015 -12,887,624 0.94% 149,536,594
2020-01-23 2020-01-21 12.484 24,685,639 +13,566,181 1.96% 308,186,815
2020-01-22 2020-01-20 13.172 11,119,458 -205,658 0.88% 146,469,358
2020-01-21 2020-01-17 13.158 11,325,116 +161,588 0.90% 149,012,603
2020-01-20 2020-01-16 12.587 11,163,528 +655,237 0.89% 140,514,314
2020-01-17 2020-01-15 11.855 10,508,291 -21,720,503 0.84% 124,576,969
2020-01-16 2020-01-14 11.621 32,228,794 +281,499 2.56% 374,528,789
2020-01-15 2020-01-13 11.270 31,947,295 +701,355 2.54% 360,035,618
2020-01-14 2020-01-10 9.952 31,245,940 +333,084 2.49% 310,973,339
2020-01-13 2020-01-09 9.938 30,912,856 -132,854 2.46% 307,205,902
2020-01-10 2020-01-08 9.909 31,045,710 -64,909 2.47% 307,617,413
2020-01-09 2020-01-07 10.318 31,110,619 +120,252 2.47% 321,009,895
2020-01-08 2020-01-06 10.318 30,990,367 -210,782 2.47% 319,769,094
2020-01-07 2020-01-03 10.435 31,201,149 -8,883 2.48% 325,597,279
2020-01-06 2020-01-02 10.538 31,210,032 +26,647 2.48% 328,887,494
2020-01-03 2019-12-31 10.392 31,183,385 +101,804 2.48% 324,042,710
2020-01-02 2019-12-27 10.274 31,081,581 -254,168 2.47% 319,345,546
2019-12-30 2019-12-24 10.435 31,335,749 +75,157 2.49% 327,001,888
2019-12-27 2019-12-20 10.348 31,260,592 -99,071 2.49% 323,472,423
2019-12-23 2019-12-19 10.421 31,359,663 +6,832 2.49% 326,792,462
2019-12-19 2019-12-17 10.435 31,352,831 -21,213 2.49% 327,180,145
2019-12-18 2019-12-16 10.304 31,374,044 -163,910 2.50% 323,268,814
2019-12-17 2019-12-13 10.099 31,537,954 +110,686 2.51% 318,495,467
2019-12-16 2019-12-12 9.440 31,427,268 +319,761 2.50% 296,679,128
2019-12-13 2019-12-11 8.401 31,107,507 +27,057 2.47% 261,335,104
2019-12-12 2019-12-10 8.562 31,080,450 +34,232 2.47% 266,111,605
2019-12-11 2019-12-09 8.430 31,046,218 +422,248 2.47% 261,728,994
2019-12-10 2019-12-06 8.313 30,623,970 +530,065 2.44% 254,583,631
2019-12-09 2019-12-05 8.211 30,093,905 -167,055 2.39% 247,093,919
2019-12-06 2019-12-04 8.328 30,260,960 -16,056 2.41% 252,008,749
2019-12-05 2019-12-03 8.547 30,277,016 +16,056 2.41% 258,789,450
2019-12-04 2019-12-02 8.269 30,260,960 -15,714 2.41% 250,237,158
2019-12-02 2019-11-28 8.445 30,276,674 -62,859 2.41% 255,684,633
2019-11-29 2019-11-27 8.855 30,339,533 +154,206 2.41% 268,648,807
2019-11-28 2019-11-26 8.855 30,185,327 +299,264 2.40% 267,283,352
2019-11-27 2019-11-25 8.679 29,886,063 -273,300 2.38% 259,384,518
2019-11-26 2019-11-22 8.957 30,159,363 +610,825 2.40% 270,143,322
2019-11-25 2019-11-21 8.811 29,548,538 +196,093 2.35% 260,347,336
2019-11-22 2019-11-20 8.855 29,352,445 -282,183 2.34% 259,908,395
2019-11-21 2019-11-19 9.074 29,634,628 +304,730 2.36% 268,913,013
2019-11-20 2019-11-18 9.074 29,329,898 +363,147 2.33% 266,147,807
2019-11-19 2019-11-15 8.928 28,966,751 +448,895 2.30% 258,612,952
2019-11-18 2019-11-14 9.265 28,517,856 +387,744 2.27% 264,205,121
2019-11-15 2019-11-13 9.411 28,130,112 +149,290 2.24% 264,729,954
2019-11-14 2019-11-12 9.572 27,980,822 +104,196 2.23% 267,829,781
2019-11-13 2019-11-11 9.630 27,876,626 -277,058 2.22% 268,464,430
2019-11-12 2019-11-08 9.923 28,153,684 +15,373 2.24% 279,373,736
2019-11-11 2019-11-07 9.952 28,138,311 +314,295 2.24% 280,044,848
2019-11-08 2019-11-06 9.923 27,824,016 -88,481 2.21% 276,102,385
2019-11-07 2019-11-05 9.821 27,912,497 +49,536 2.22% 274,120,717
2019-11-06 2019-11-04 9.777 27,862,961 +1,302,956 2.22% 272,410,836
2019-11-05 2019-11-01 9.835 26,560,005 +556,849 2.11% 261,227,007
2019-11-04 2019-10-31 9.762 26,003,156 +14,348 2.07% 253,847,298
2019-11-01 2019-10-30 9.835 25,988,808 +233,671 2.07% 255,609,084
2019-10-31 2019-10-29 10.128 25,755,137 +173,774 2.05% 260,849,860
2019-10-30 2019-10-28 10.026 25,581,363 +131,184 2.04% 256,469,014
2019-10-29 2019-10-25 9.660 25,450,179 +250,752 2.02% 245,841,630
2019-10-28 2019-10-24 9.616 25,199,427 +529,860 2.00% 242,312,984
2019-10-25 2019-10-23 9.748 24,669,567 +193,702 1.96% 240,467,510
2019-10-24 2019-10-22 9.850 24,475,865 +328,301 1.95% 241,086,984
2019-10-23 2019-10-21 9.704 24,147,564 -217,102 1.92% 234,318,999
2019-10-22 2019-10-18 9.894 24,364,666 +316,515 1.94% 241,061,474
2019-10-21 2019-10-17 9.982 24,048,151 +297,897 1.91% 240,041,712
2019-10-18 2019-10-16 9.879 23,750,254 +20,839 1.89% 234,634,938
2019-10-17 2019-10-15 9.879 23,729,415 +199,850 1.89% 234,429,064
2019-10-16 2019-10-14 9.704 23,529,565 +163,297 1.87% 228,322,166
2019-10-15 2019-10-11 9.718 23,366,268 +267,492 1.86% 227,079,580
2019-10-14 2019-10-10 9.396 23,098,776 -5,124 1.84% 217,042,431
2019-10-11 2019-10-09 9.850 23,103,900 +16,613,410 1.84% 227,573,144
2019-10-10 2019-10-08 9.879 6,490,490 -17,122,772 0.52% 64,121,239
2019-10-09 2019-10-04 9.440 23,613,262 +383,269 1.88% 222,913,489
2019-10-08 2019-10-03 9.689 23,229,993 +16,739 1.85% 225,075,238
2019-10-04 2019-10-02 9.645 23,213,254 -53,491 1.85% 223,893,811
2019-10-03 2019-09-30 9.469 23,266,745 -26,305 1.85% 220,323,367
2019-10-02 2019-09-27 9.352 23,293,050 +15,032 1.85% 217,845,136
2019-09-30 2019-09-26 9.469 23,278,018 +27,671 1.85% 220,430,117
2019-09-27 2019-09-25 9.323 23,250,347 +136,309 1.85% 216,765,180
2019-09-26 2019-09-24 9.367 23,114,038 +223,764 1.84% 216,509,246
2019-09-25 2019-09-23 9.352 22,890,274 +18,345,933 1.82% 214,078,227
2019-09-24 2019-09-20 9.382 4,544,341 -18,545,441 0.36% 42,633,363
2019-09-23 2019-09-19 9.484 23,089,782 -63,201 1.84% 218,985,565
2019-09-20 2019-09-18 9.660 23,152,983 +135,966 1.84% 223,651,357
2019-09-19 2019-09-17 9.733 23,017,017 -159,197 1.83% 224,022,342
2019-09-18 2019-09-16 10.143 23,176,214 +185,161 1.84% 235,069,550
2019-09-17 2019-09-13 10.260 22,991,053 +21,864 1.83% 235,883,482
2019-09-16 2019-09-12 10.172 22,969,189 +302,679 1.83% 233,642,108
2019-09-13 2019-09-11 10.172 22,666,510 +443,088 1.80% 230,563,263
2019-09-12 2019-09-10 10.113 22,223,422 +271,591 1.77% 224,755,139
2019-09-11 2019-09-09 10.216 21,951,831 +427,714 1.75% 224,257,421
2019-09-10 2019-09-06 10.231 21,524,117 +285,257 1.71% 220,202,969
2019-09-09 2019-09-05 10.392 21,238,860 +262,026 1.69% 220,703,998
2019-09-06 2019-09-04 9.923 20,976,834 -5,243,940 1.67% 208,156,648
2019-09-05 2019-09-03 9.762 26,220,774 -435,933 2.09% 255,971,723
2019-09-04 2019-09-02 9.704 26,656,707 -412,398 2.12% 258,666,792
2019-09-03 2019-08-30 10.055 27,069,105 -1,020,434 2.15% 272,176,913
2019-09-02 2019-08-29 9.894 28,089,539 -1,535,262 2.23% 277,914,981
2019-08-30 2019-08-28 10.289 29,624,801 +786,443 2.36% 304,811,548
2019-08-29 2019-08-27 10.333 28,838,358 -689,055 2.29% 297,986,013
2019-08-28 2019-08-26 10.011 29,527,413 +4,099 2.35% 295,598,448
2019-08-27 2019-08-23 10.172 29,523,314 +14,348 2.35% 300,310,530
2019-08-26 2019-08-22 10.333 29,508,966 -328,643 2.35% 304,915,388
2019-08-23 2019-08-21 10.318 29,837,609 +11,957 2.37% 307,874,547
2019-08-22 2019-08-20 10.113 29,825,652 +13,324 2.37% 301,639,800
2019-08-21 2019-08-19 10.333 29,812,328 +68,666 2.37% 308,050,020
2019-08-20 2019-08-16 9.923 29,743,662 +12,640 2.37% 295,151,355
2019-08-19 2019-08-15 9.865 29,731,022 -24,256 2.37% 293,285,360
2019-08-16 2019-08-14 9.952 29,755,278 +44,752 2.37% 296,137,615
2019-08-15 2019-08-13 9.748 29,710,526 +42,363 2.36% 289,604,443
2019-08-14 2019-08-12 9.909 29,668,163 +574,955 2.36% 293,967,944
2019-08-13 2019-08-09 9.660 29,093,208 -19,473 2.31% 281,032,274
2019-08-12 2019-08-08 9.806 29,112,681 +702,634 2.32% 285,481,292
2019-08-09 2019-08-07 9.543 28,410,047 -848,641 2.26% 271,106,667
2019-08-08 2019-08-06 9.762 29,258,688 -14,101,246 2.33% 285,628,364
2019-08-07 2019-08-05 10.040 43,359,934 -85,553 3.45% 435,344,817
2019-08-06 2019-08-02 10.172 43,445,487 +94,376 3.46% 441,926,581
2019-08-05 2019-08-01 10.684 43,351,111 +17,081 3.45% 463,173,541
2019-08-02 2019-07-31 10.714 43,334,030 -80,597 3.45% 464,259,512
2019-08-01 2019-07-30 10.435 43,414,627 +16,748 3.45% 453,050,124
2019-07-31 2019-07-29 10.626 43,397,879 +293,099 3.45% 461,132,546
2019-07-30 2019-07-26 10.670 43,104,780 -645,989 3.43% 459,910,803
2019-07-29 2019-07-25 10.377 43,750,769 +82,394 3.48% 453,996,574
2019-07-26 2019-07-24 10.231 43,668,375 -85,809 3.48% 446,750,304
2019-07-25 2019-07-23 10.392 43,754,184 -178,663 3.48% 454,672,395
2019-07-24 2019-07-22 10.640 43,932,847 -31,594 3.50% 467,459,950
2019-07-23 2019-07-19 10.465 43,964,441 +91,897 3.50% 460,074,589
2019-07-22 2019-07-18 10.684 43,872,544 -95,313 3.49% 468,744,655
2019-07-19 2019-07-17 10.655 43,967,857 +369,296 3.50% 468,475,979
2019-07-18 2019-07-16 10.538 43,598,561 -202,583 3.47% 459,436,296
2019-07-17 2019-07-15 10.318 43,801,144 +21,181 3.49% 451,955,026
2019-07-16 2019-07-12 10.392 43,779,963 +59,101 3.48% 454,940,278
2019-07-15 2019-07-11 10.465 43,720,862 -70,033 3.48% 457,525,609
2019-07-12 2019-07-10 10.567 43,790,895 +14,690 3.49% 462,744,930
2019-07-11 2019-07-09 10.450 43,776,205 +36,553 3.48% 457,464,051
2019-07-10 2019-07-08 10.392 43,739,652 +100,096 3.48% 454,521,386
2019-07-09 2019-07-05 10.465 43,639,556 -35,529 3.47% 456,674,766
2019-07-08 2019-07-04 10.362 43,675,085 +244,262 3.48% 452,571,985
2019-07-05 2019-07-03 10.670 43,430,823 -670,609 3.46% 463,389,552
2019-07-04 2019-07-02 10.875 44,101,432 +173,588 3.51% 479,581,206
2019-07-03 2019-06-28 10.465 43,927,844 +18,063 3.50% 459,691,613
2019-07-02 2019-06-27 10.684 43,909,781 +210,100 3.50% 469,142,503
2019-06-28 2019-06-26 10.231 43,699,681 +184,179 3.48% 447,070,581
2019-06-27 2019-06-25 10.260 43,515,502 -738,934 3.46% 446,460,114
2019-06-26 2019-06-24 10.816 44,254,436 +753,283 3.52% 478,654,227
2019-06-25 2019-06-21 10.099 43,501,153 -20,156 3.46% 439,309,413
2019-06-24 2019-06-20 10.055 43,521,309 +72,596 3.46% 437,602,038
2019-06-21 2019-06-19 9.967 43,448,713 +50,584 3.46% 433,056,617
2019-06-20 2019-06-18 9.543 43,398,129 +182,404 3.45% 414,132,441
2019-06-19 2019-06-17 9.455 43,215,725 +354,628 3.44% 408,596,809
2019-06-18 2019-06-14 9.528 42,861,097 +134,258 3.41% 408,380,429
2019-06-17 2019-06-13 9.674 42,726,839 +132,508 3.40% 413,354,694
2019-06-14 2019-06-12 9.762 42,594,331 -53,852 3.39% 415,813,213
2019-06-13 2019-06-11 9.879 42,648,183 +350,165 3.39% 421,332,496
2019-06-12 2019-06-10 9.601 42,298,018 -26 3.37% 406,110,770
2019-06-11 2019-06-06 9.528 42,298,044 +47,144 3.37% 403,015,661
2019-06-10 2019-06-05 9.221 42,250,900 -515,512 3.36% 389,580,458
2019-06-06 2019-06-04 9.074 42,766,412 -376,874 3.40% 388,074,543
2019-06-05 2019-06-03 10.108 43,143,286 +17,853 3.43% 436,086,245
2019-06-04 2019-05-31 10.001 43,125,433 +1,729,801 3.43% 431,310,397
2019-06-03 2019-05-30 9.819 41,395,632 +706,485 3.43% 406,448,309
2019-05-31 2019-05-29 9.895 40,689,147 +563,569 3.37% 402,608,585
2019-05-30 2019-05-28 9.819 40,125,578 +474,212 3.32% 393,978,121
2019-05-29 2019-05-27 8.860 39,651,366 +2,907,179 3.28% 351,295,209
2019-05-28 2019-05-24 8.829 36,744,187 +193,115 3.04% 324,420,079
2019-05-27 2019-05-23 8.677 36,551,072 -2,644,082 3.03% 317,150,984
2019-05-24 2019-05-22 9.286 39,195,154 +2,931,635 3.24% 363,959,701
2019-05-23 2019-05-21 9.255 36,263,519 -85,264 3.00% 335,632,968
2019-05-22 2019-05-20 8.920 36,348,783 -7,618,249 3.01% 324,248,951
2019-05-21 2019-05-17 10.032 43,967,032 +140,983 3.64% 441,066,073
2019-05-20 2019-05-16 10.549 43,826,049 +24,954 3.63% 462,334,863
2019-05-17 2019-05-15 10.214 43,801,095 +671,160 3.63% 447,402,675
2019-05-16 2019-05-14 9.819 43,129,935 -1,306,931 3.57% 423,476,785
2019-05-15 2019-05-10 10.336 44,436,866 -882 3.68% 459,308,291
2019-05-14 2019-05-09 10.093 44,437,748 +121,680 3.68% 448,494,022
2019-05-10 2019-05-08 10.869 44,316,068 +257,008 3.67% 481,671,024
2019-05-09 2019-05-07 10.839 44,059,060 -238,460 3.65% 477,536,212
2019-05-08 2019-05-06 10.671 44,297,520 -112,619 3.67% 472,703,175
2019-05-07 2019-05-03 11.204 44,410,139 +3,960,210 3.68% 497,566,389
2019-05-06 2019-05-02 11.265 40,449,929 -3,617,638 3.35% 455,659,650
2019-05-02 2019-04-29 11.569 44,067,567 -566,917 3.65% 509,828,084
2019-04-30 2019-04-26 11.082 44,634,484 -432,207 3.70% 494,644,275
2019-04-29 2019-04-25 11.143 45,066,691 +32,387 3.73% 502,178,183
2019-04-25 2019-04-23 11.569 45,034,304 +209,886 3.73% 521,012,492
2019-04-24 2019-04-18 11.463 44,824,418 +658,908 3.71% 513,807,837
2019-04-23 2019-04-17 10.960 44,165,510 -130,159 3.66% 484,068,514
2019-04-18 2019-04-16 10.123 44,295,669 -26,605 3.67% 448,408,668
2019-04-17 2019-04-15 10.504 44,322,274 -26,605 3.67% 465,545,587
2019-04-16 2019-04-12 11.173 44,348,879 +1,177,848 3.67% 495,529,821
2019-04-15 2019-04-11 11.417 43,171,031 -1,339,449 3.57% 492,884,060
2019-04-12 2019-04-10 11.432 44,510,480 -993,248 3.69% 508,854,130
2019-04-11 2019-04-09 11.417 45,503,728 +408,273 3.77% 519,516,483
2019-04-10 2019-04-08 11.310 45,095,455 +656,258 3.73% 510,049,911
2019-04-09 2019-04-04 10.717 44,439,197 +325,526 3.68% 476,244,475
2019-04-08 2019-04-03 10.199 44,113,671 +2,299 3.65% 449,923,929
2019-04-04 2019-04-02 10.291 44,111,372 -78,171 3.65% 453,929,441
2019-04-03 2019-04-01 10.062 44,189,543 +324,077 3.66% 444,643,613
2019-04-02 2019-03-29 9.469 43,865,466 -62,735 3.63% 415,340,442
2019-04-01 2019-03-28 9.134 43,928,201 +93,610 3.64% 401,222,941
2019-03-29 2019-03-27 9.073 43,834,591 -157,894 3.63% 397,698,825
2019-03-28 2019-03-26 9.377 43,992,485 +140,580 3.64% 412,525,022
2019-03-27 2019-03-25 9.255 43,851,905 -84,415 3.63% 405,866,431
2019-03-26 2019-03-22 9.408 43,936,320 -39,145 3.64% 413,336,010
2019-03-25 2019-03-21 9.392 43,975,465 -28,621 3.64% 413,034,847
2019-03-22 2019-03-20 9.271 44,004,086 +109,435 3.64% 407,944,786
2019-03-21 2019-03-19 9.453 43,894,651 +41,097 3.64% 414,948,586
2019-03-20 2019-03-18 9.590 43,853,554 +81,929 3.63% 420,568,202
2019-03-19 2019-03-15 9.057 43,771,625 -10,052 3.62% 396,461,230
2019-03-15 2019-03-13 9.194 43,781,677 -11,496 3.63% 402,550,546
2019-03-14 2019-03-12 9.301 43,793,173 -41,057 3.63% 407,322,792
2019-03-13 2019-03-11 9.210 43,834,230 -71,875 3.63% 403,701,019
2019-03-11 2019-03-07 9.408 43,906,105 +58,498 3.64% 413,051,759
2019-03-08 2019-03-06 9.590 43,847,607 +504,489 3.63% 420,511,169
2019-03-07 2019-03-05 9.666 43,343,118 -128,163 3.59% 418,971,966
2019-03-06 2019-03-04 9.453 43,471,281 -533,065 3.60% 410,946,350
2019-03-05 2019-03-01 9.499 44,004,346 +1,115,579 3.64% 417,995,156
2019-03-04 2019-02-28 9.590 42,888,767 +192,826 3.55% 411,315,617
2019-03-01 2019-02-27 9.499 42,695,941 -2,760,174 3.54% 405,566,681
2019-02-28 2019-02-26 9.666 45,456,115 -756,799 3.76% 439,397,042
2019-02-27 2019-02-25 9.484 46,212,914 +380,520 3.83% 438,270,753
2019-02-26 2019-02-22 9.271 45,832,394 +44,706 3.80% 424,894,319
2019-02-25 2019-02-21 8.981 45,787,688 +1,365,044 3.79% 411,236,653
2019-02-22 2019-02-20 8.327 44,422,644 -1,264,436 3.68% 369,898,712
2019-02-21 2019-02-19 8.175 45,687,080 -328,041 3.78% 373,472,627
2019-02-20 2019-02-18 8.038 46,015,121 -17,737 3.81% 369,849,963
2019-02-19 2019-02-15 8.235 46,032,858 +10,762 3.81% 379,102,190
2019-02-18 2019-02-14 8.205 46,022,096 -2,628 3.81% 377,612,401
2019-02-15 2019-02-13 8.175 46,024,724 +4,849 3.81% 376,232,724
2019-02-14 2019-02-12 7.733 46,019,875 +8,791 3.81% 355,877,258
2019-02-13 2019-02-11 7.566 46,011,084 +43,028 3.81% 348,104,745
2019-02-12 2019-02-08 7.794 45,968,056 +58,871 3.81% 358,275,563
2019-02-11 2019-02-04 7.657 45,909,185 +14,730 3.80% 351,526,975
2019-02-08 2019-01-31 7.094 45,894,455 +52,975 3.80% 325,564,635
2019-02-01 2019-01-30 6.911 45,841,480 -20,003 3.80% 316,814,881
2019-01-31 2019-01-29 7.079 45,861,483 +253,924 3.80% 324,632,604
2019-01-30 2019-01-28 6.668 45,607,559 -93,285 3.78% 304,089,923
2019-01-29 2019-01-25 6.500 45,700,844 -236,595 3.78% 297,059,321
2019-01-28 2019-01-24 6.348 45,937,439 +1,484,119 3.80% 291,604,300
2019-01-25 2019-01-23 6.561 44,453,320 +72,918 3.68% 291,657,105
2019-01-24 2019-01-22 6.683 44,380,402 +445,059 3.68% 296,583,401
2019-01-23 2019-01-21 6.820 43,935,343 +62,735 3.64% 299,628,503
2019-01-21 2019-01-17 7.063 43,872,608 +114,961 3.63% 309,886,403
2019-01-18 2019-01-16 6.911 43,757,647 +1,024,768 3.62% 302,413,310
2019-01-17 2019-01-15 6.500 42,732,879 +173,115 3.54% 277,767,300
2019-01-16 2019-01-14 6.531 42,559,764 +110,709 3.52% 277,937,785
2019-01-15 2019-01-11 6.683 42,449,055 -3,960 3.52% 283,676,680
2019-01-14 2019-01-10 6.805 42,453,015 +573,815 3.52% 288,873,133
2019-01-11 2019-01-09 6.561 41,879,200 +729,832 3.47% 274,768,369
2019-01-10 2019-01-08 6.394 41,149,368 +246,014 3.41% 263,089,520
2019-01-09 2019-01-07 6.454 40,903,354 -8,211 3.39% 264,007,258
2019-01-08 2019-01-04 6.637 40,911,565 +26,361 3.39% 271,533,659
2019-01-07 2019-01-03 6.683 40,885,204 +363,930 3.39% 273,225,845
2019-01-04 2019-01-02 6.835 40,521,274 +30,875 3.36% 276,962,213
2019-01-03 2018-12-31 7.246 40,490,399 +347,180 3.35% 293,393,237
2019-01-02 2018-12-27 7.002 40,143,219 +1,158,140 3.32% 281,100,175
2018-12-28 2018-12-24 7.063 38,985,079 +200,359 3.23% 275,364,207
2018-12-27 2018-12-20 7.124 38,784,720 +680,235 3.21% 276,310,636
2018-12-21 2018-12-19 7.246 38,104,485 -13,138 3.16% 276,104,915
2018-12-20 2018-12-18 7.307 38,117,623 +355,062 3.16% 278,521,122
2018-12-19 2018-12-17 7.337 37,762,561 +627,679 3.13% 277,076,420
2018-12-18 2018-12-14 7.444 37,134,882 +69,305 3.08% 276,427,978
2018-12-17 2018-12-13 7.581 37,065,577 +612,888 3.07% 280,990,215
2018-12-14 2018-12-12 7.292 36,452,689 +121,116 3.02% 265,800,732
2018-12-13 2018-12-11 7.276 36,331,573 +62,529 3.01% 264,364,531
2018-12-12 2018-12-10 7.109 36,269,044 +174,314 3.00% 257,836,310
2018-12-11 2018-12-07 7.231 36,094,730 +829,282 2.99% 260,992,782
2018-12-10 2018-12-06 7.550 35,265,448 +271,529 2.92% 266,269,959
2018-12-07 2018-12-05 7.870 34,993,919 +43,589 2.90% 275,406,518
2018-12-06 2018-12-04 7.961 34,950,330 +451,081 2.89% 278,255,693
2018-12-05 2018-12-03 8.007 34,499,249 -1,220,875 2.86% 276,239,942
2018-12-04 2018-11-30 7.611 35,720,124 +25,949 2.96% 271,877,990
2018-12-03 2018-11-29 7.490 35,694,175 +151,892 2.96% 267,333,596
2018-11-30 2018-11-28 7.520 35,542,283 -350,383 2.94% 267,278,090
2018-11-29 2018-11-27 7.429 35,892,666 +248,722 2.97% 266,634,676
2018-11-28 2018-11-26 7.353 35,643,944 -328,645 2.95% 262,074,021
2018-11-27 2018-11-23 7.276 35,972,589 +12,995,687 2.98% 261,752,405
2018-11-26 2018-11-22 7.307 22,976,902 +146,492 1.90% 167,889,601
2018-11-23 2018-11-21 7.292 22,830,410 +13,795 1.89% 166,471,661
2018-11-21 2018-11-19 7.307 22,816,615 -46,641 1.89% 166,718,403
2018-11-20 2018-11-16 7.200 22,863,256 +1,643 1.89% 164,622,923
2018-11-19 2018-11-15 7.139 22,861,613 -2,299 1.89% 163,219,033
2018-11-16 2018-11-14 7.124 22,863,912 +47,297 1.89% 162,887,397
2018-11-14 2018-11-12 6.987 22,816,615 -43,684 1.89% 159,424,473
2018-11-13 2018-11-09 6.926 22,860,299 -62,079 1.89% 158,337,722
2018-11-12 2018-11-08 6.789 22,922,378 +62,079 1.90% 155,627,241
2018-11-09 2018-11-07 6.652 22,860,299 -8,540 1.89% 152,073,812
2018-11-08 2018-11-06 6.789 22,868,839 +9,525 1.89% 155,263,748
2018-11-07 2018-11-05 6.865 22,859,314 -259,810 1.89% 156,938,979
2018-11-06 2018-11-02 6.911 23,119,124 +140,580 1.91% 159,778,491
2018-11-05 2018-11-01 6.257 22,978,544 +161,929 1.90% 143,765,744
2018-11-02 2018-10-31 6.378 22,816,615 -432,763 1.89% 145,531,272
2018-11-01 2018-10-30 6.454 23,249,378 +416,340 1.93% 150,061,155
2018-10-31 2018-10-29 6.439 22,833,038 -221,051 1.89% 147,026,343
2018-10-30 2018-10-26 8.159 23,054,089 +119,230 1.91% 188,106,518
2018-10-29 2018-10-25 8.235 22,934,859 -633,617 1.90% 188,879,328
2018-10-26 2018-10-24 8.464 23,568,476 -3,416,482 1.95% 199,479,091
2018-10-25 2018-10-23 8.388 26,984,958 +4,069,806 2.24% 226,341,627
2018-10-24 2018-10-22 9.012 22,915,152 -24,295,082 1.90% 206,507,362
2018-10-23 2018-10-19 9.042 47,210,234 -136,638 3.91% 426,887,745
2018-10-22 2018-10-18 8.829 47,346,872 +24,389,349 3.92% 418,032,815
2018-10-19 2018-10-16 9.271 22,957,523 -2,693,584 1.90% 212,830,277
2018-10-18 2018-10-15 9.545 25,651,107 -2,738,272 2.12% 244,830,062
2018-10-16 2018-10-12 9.803 28,389,379 -573,224 2.35% 278,312,587
2018-10-15 2018-10-11 9.575 28,962,603 +2,039,846 2.40% 277,318,809
2018-10-12 2018-10-10 9.880 26,922,757 +1,554,154 2.23% 265,983,880
2018-10-11 2018-10-09 9.560 25,368,603 -3,257,605 2.10% 242,519,847
2018-10-10 2018-10-08 9.819 28,626,208 -2,057,196 2.37% 281,070,086
2018-10-09 2018-10-05 10.367 30,683,404 +2,943,588 2.54% 318,083,938
2018-10-08 2018-10-04 10.930 27,739,816 +2,869,866 2.30% 303,192,957
2018-10-05 2018-10-03 11.189 24,869,950 +467,541 2.06% 278,261,640
2018-10-04 2018-10-02 11.387 24,402,409 +1,477,647 2.02% 277,859,589
2018-10-03 2018-09-28 10.702 22,924,762 +90,082 1.90% 245,330,334
2018-09-28 2018-09-26 10.717 22,834,680 -7,951,456 1.89% 244,713,922
2018-09-27 2018-09-24 10.915 30,786,136 +68,823 2.55% 336,020,233
2018-09-26 2018-09-21 11.052 30,717,313 +5,442,795 2.54% 339,477,451
2018-09-24 2018-09-20 10.169 25,274,518 -5,145,049 2.09% 257,010,244
2018-09-21 2018-09-19 10.093 30,419,567 -9,599,410 2.52% 307,013,622
2018-09-20 2018-09-18 9.819 40,018,977 +6,072,205 3.31% 392,931,446
2018-09-19 2018-09-17 9.666 33,946,772 -949,900 2.81% 328,143,116
2018-09-18 2018-09-14 9.651 34,896,672 -756,081 2.89% 336,794,010
2018-09-17 2018-09-13 9.438 35,652,753 +395,612 2.95% 336,492,856
2018-09-14 2018-09-12 9.179 35,257,141 -2,371,610 2.92% 323,635,008
2018-09-13 2018-09-11 9.210 37,628,751 -3,036,525 3.12% 346,550,290
2018-09-12 2018-09-10 9.164 40,665,276 -643,931 3.37% 372,658,734
2018-09-11 2018-09-07 9.149 41,309,207 -3,749,866 3.42% 377,930,915
2018-09-10 2018-09-06 9.438 45,059,073 +1,344,581 3.73% 425,270,278
2018-09-07 2018-09-05 10.001 43,714,492 -68,703 3.62% 437,201,753
2018-09-06 2018-09-04 10.367 43,783,195 -106,092 3.63% 453,884,813
2018-09-05 2018-09-03 10.017 43,889,287 -521,590 3.64% 439,618,042
2018-09-04 2018-08-31 10.854 44,410,877 -257,510 3.68% 482,025,449
2018-09-03 2018-08-30 11.067 44,668,387 -851,690 3.70% 494,340,019
2018-08-31 2018-08-29 11.250 45,520,077 -672,367 3.77% 512,080,827
2018-08-30 2018-08-28 11.265 46,192,444 -670,381 3.83% 520,347,832
2018-08-29 2018-08-27 11.524 46,862,825 -24,306 3.88% 540,026,950
2018-08-28 2018-08-24 11.082 46,887,131 +10,590 3.88% 519,608,357
2018-08-27 2018-08-23 11.326 46,876,541 +61,422 3.88% 530,908,382
2018-08-24 2018-08-22 11.569 46,815,119 +3,284 3.88% 541,615,161
2018-08-23 2018-08-21 11.524 46,811,835 +164,558 3.88% 539,439,363
2018-08-22 2018-08-20 10.732 46,647,277 +381,010 3.86% 500,618,049
2018-08-21 2018-08-17 10.260 46,266,267 +118,573 3.83% 474,695,861
2018-08-20 2018-08-16 10.154 46,147,694 +112,661 3.82% 468,561,851
2018-08-17 2018-08-15 10.017 46,035,033 +47,955 3.81% 461,110,956
2018-08-16 2018-08-14 10.032 45,987,078 -46,970 3.81% 461,330,660
2018-08-15 2018-08-13 10.321 46,034,048 -54,524 3.81% 475,116,321
2018-08-14 2018-08-10 10.595 46,088,572 -221,927 3.82% 488,307,709
2018-08-13 2018-08-09 10.884 46,310,499 +2,299 3.84% 504,053,450
2018-08-10 2018-08-08 10.412 46,308,200 +25,291 3.84% 482,175,446
2018-08-09 2018-08-07 10.291 46,282,909 +77,845 3.83% 476,275,709
2018-08-08 2018-08-06 10.123 46,205,064 +185,578 3.83% 467,737,630
2018-08-07 2018-08-03 10.199 46,019,486 +784,685 3.81% 469,361,708
2018-08-06 2018-08-02 9.803 45,234,801 +370,499 3.75% 443,455,086
2018-08-03 2018-08-01 9.940 44,864,302 -84,413 3.72% 445,969,528
2018-08-02 2018-07-31 9.697 44,948,715 +974,861 3.72% 435,860,790
2018-08-01 2018-07-30 10.108 43,973,854 -291,670 3.64% 444,481,509
2018-07-31 2018-07-27 11.021 44,265,524 +99,194 3.67% 487,860,060
2018-07-30 2018-07-26 11.113 44,166,330 +65,363 3.66% 490,800,800
2018-07-27 2018-07-25 11.052 44,100,967 +297,254 3.65% 487,389,111
2018-07-26 2018-07-24 11.036 43,803,713 +211,028 3.63% 483,437,149
2018-07-25 2018-07-23 10.930 43,592,685 -269,335 3.61% 476,462,969
2018-07-24 2018-07-20 11.173 43,862,020 +696,658 3.63% 490,089,928
2018-07-23 2018-07-19 11.341 43,165,362 +356,048 3.58% 489,533,874
2018-07-20 2018-07-18 11.387 42,809,314 -193,133 3.55% 487,450,988
2018-07-19 2018-07-17 11.493 43,002,447 -131,149 3.56% 494,232,397
2018-07-18 2018-07-16 11.417 43,133,596 +79,487 3.57% 492,456,664
2018-07-17 2018-07-13 11.143 43,054,109 -263,755 3.57% 479,751,980
2018-07-16 2018-07-12 11.082 43,317,864 -21,021 3.59% 480,053,347
2018-07-13 2018-07-11 10.976 43,338,885 -127,770 3.59% 475,668,166
2018-07-12 2018-07-10 11.052 43,466,655 -53,210 3.60% 480,378,907
2018-07-11 2018-07-09 11.052 43,519,865 +105,434 3.61% 480,966,966
2018-07-10 2018-07-06 11.052 43,414,431 +54,196 3.60% 479,801,745
2018-07-09 2018-07-05 10.854 43,360,235 +939,022 3.59% 470,622,023
2018-07-06 2018-07-04 10.747 42,421,213 +779,430 3.52% 455,909,742
2018-07-05 2018-07-03 11.265 41,641,783 -91,926 3.45% 469,085,626
2018-07-04 2018-06-29 11.737 41,733,709 -679,578 3.46% 489,815,417
2018-07-03 2018-06-28 11.417 42,413,287 +670,053 3.51% 484,232,889
2018-06-29 2018-06-27 10.915 41,743,234 -73,964 3.46% 455,613,241
2018-06-28 2018-06-26 11.341 41,817,198 -447,687 3.47% 474,244,487
2018-06-27 2018-06-25 11.584 42,264,885 +171,783 3.50% 489,615,815
2018-06-26 2018-06-22 12.011 42,093,102 +240,098 3.49% 505,567,356
2018-06-25 2018-06-21 11.843 41,853,004 +153,405 3.47% 495,675,349
2018-06-22 2018-06-20 12.437 41,699,599 +693,702 3.46% 518,614,941
2018-06-21 2018-06-19 12.711 41,005,897 -415,170 3.40% 521,223,371
2018-06-20 2018-06-15 13.426 41,421,067 -59,451 3.43% 556,135,932
2018-06-19 2018-06-14 13.700 41,480,518 -67,334 3.44% 568,300,148
2018-06-15 2018-06-13 14.111 41,547,852 -5,912 3.44% 586,299,331
2018-06-14 2018-06-12 14.477 41,553,764 -73,246 3.44% 601,564,189
2018-06-13 2018-06-11 14.385 41,627,010 -79,815 3.45% 598,822,506
2018-06-12 2018-06-08 14.659 41,706,825 +99,193 3.46% 611,398,693
2018-06-11 2018-06-07 14.188 41,607,632 -19,051 3.45% 590,309,810
2018-06-08 2018-06-06 14.157 41,626,683 -657 3.45% 589,312,758
2018-06-07 2018-06-05 14.081 41,627,340 -17,078 3.45% 586,153,661
2018-06-06 2018-06-04 15.022 41,644,418 -79,487 3.45% 625,590,158
2018-06-05 2018-06-01 14.754 41,723,905 +1,374,064 3.46% 615,591,651
2018-06-04 2018-05-31 14.817 40,349,841 -192,198 3.47% 597,865,623
2018-06-01 2018-05-30 14.533 40,542,039 -636,264 3.48% 589,198,157
2018-05-31 2018-05-29 15.101 41,178,303 +57,987 3.54% 621,836,979
2018-05-30 2018-05-28 14.707 41,120,316 -99,813 3.53% 604,739,753
2018-05-29 2018-05-25 14.722 41,220,129 -437,907 3.54% 606,858,099
2018-05-28 2018-05-24 14.817 41,658,036 +124,528 3.58% 617,249,214
2018-05-25 2018-05-23 14.375 41,533,508 -1,838,551 3.57% 597,053,369
2018-05-24 2018-05-21 13.523 43,372,059 -4,576,160 3.73% 586,525,670
2018-05-23 2018-05-18 13.144 47,948,219 -41,192 4.12% 630,251,146
2018-05-21 2018-05-17 13.192 47,989,411 +683,477 4.12% 633,064,352
2018-05-18 2018-05-16 13.539 47,305,934 +120,007 4.07% 640,470,412
2018-05-17 2018-05-15 13.413 47,185,927 +127,696 4.06% 632,889,047
2018-05-16 2018-05-14 13.539 47,058,231 -205,645 4.04% 637,116,786
2018-05-15 2018-05-11 13.365 47,263,876 -59,253 4.06% 631,697,134
2018-05-14 2018-05-10 13.192 47,323,129 -53,234 4.07% 624,274,926
2018-05-11 2018-05-09 13.113 47,376,363 -191,069 4.07% 621,239,274
2018-05-10 2018-05-08 13.176 47,567,432 -109,952 4.09% 626,747,115
2018-05-09 2018-05-07 13.192 47,677,384 +217,686 4.10% 628,948,170
2018-05-08 2018-05-04 13.555 47,459,698 +443,610 4.08% 643,301,104
2018-05-07 2018-05-03 13.933 47,016,088 +38,179 4.04% 655,093,600
2018-05-04 2018-05-02 14.217 46,977,909 -6,020 4.04% 667,904,909
2018-05-03 2018-04-30 14.265 46,983,929 +91,574 4.04% 670,214,662
2018-05-02 2018-04-27 13.492 46,892,355 +40,559 4.03% 632,651,178
2018-04-30 2018-04-26 13.176 46,851,796 +27,884 4.03% 617,317,916
2018-04-27 2018-04-25 13.444 46,823,912 -34,539 4.03% 629,511,186
2018-04-26 2018-04-24 13.602 46,858,451 -3,802 4.03% 637,369,616
2018-04-25 2018-04-23 13.428 46,862,253 -221,172 4.03% 629,287,183
2018-04-24 2018-04-20 13.602 47,083,425 -95,197 4.05% 640,429,716
2018-04-23 2018-04-19 13.539 47,178,622 -540,409 4.06% 638,746,748
2018-04-20 2018-04-18 12.939 47,719,031 +40,265 4.10% 617,449,767
2018-04-19 2018-04-17 13.397 47,678,766 +99,306 4.10% 638,746,979
2018-04-18 2018-04-16 14.170 47,579,460 +1,259,220 4.09% 674,205,060
2018-04-17 2018-04-13 14.423 46,320,240 +1,032,028 3.98% 668,056,446
2018-04-16 2018-04-12 14.202 45,288,212 +49,748 3.89% 643,167,138
2018-04-13 2018-04-11 14.075 45,238,464 +1,684,770 3.89% 636,749,873
2018-04-12 2018-04-10 13.728 43,553,694 +216,101 3.74% 597,916,324
2018-04-11 2018-04-09 12.718 43,337,593 +1,622 3.73% 551,183,224
2018-04-10 2018-04-06 13.255 43,335,971 -90,230 3.73% 574,412,630
2018-04-09 2018-04-04 13.334 43,426,201 -599,584 3.73% 579,034,858
2018-04-06 2018-04-03 13.318 44,025,785 -312,261 3.79% 586,334,862
2018-04-04 2018-03-29 13.192 44,338,046 +1,066,507 3.81% 584,896,455
2018-04-03 2018-03-28 13.776 43,271,539 +239,309 3.72% 596,091,251
2018-03-29 2018-03-27 14.281 43,032,230 -486,635 3.70% 614,523,639
2018-03-28 2018-03-26 13.886 43,518,865 -26,427 3.74% 604,305,288
2018-03-27 2018-03-23 14.044 43,545,292 -638,482 3.74% 611,543,530
2018-03-26 2018-03-22 13.886 44,183,774 -870,899 3.80% 613,538,250
2018-03-23 2018-03-21 13.539 45,054,673 -1,530,396 3.87% 609,990,810
2018-03-22 2018-03-20 15.290 46,585,069 -406,537 4.01% 712,306,131
2018-03-21 2018-03-19 14.896 46,991,606 +42,143 4.04% 699,984,534
2018-03-20 2018-03-16 14.643 46,949,463 -4,671,853 4.04% 687,503,269
2018-03-19 2018-03-15 14.233 51,621,316 -124,528 4.44% 734,736,765
2018-03-16 2018-03-14 14.423 51,745,844 +87,455 4.45% 746,307,546
2018-03-15 2018-03-13 14.549 51,658,389 +371,365 4.44% 751,567,413
2018-03-14 2018-03-12 14.580 51,287,024 +387,843 4.41% 747,783,077
2018-03-13 2018-03-09 14.344 50,899,181 +351,719 4.38% 730,080,653
2018-03-12 2018-03-08 14.012 50,547,462 +425,233 4.35% 708,285,714
2018-03-09 2018-03-07 14.344 50,122,229 +382,772 4.31% 718,936,316
2018-03-08 2018-03-06 14.438 49,739,457 +442,977 4.28% 718,155,178
2018-03-07 2018-03-05 14.423 49,296,480 +227,509 4.24% 710,981,446
2018-03-06 2018-03-02 14.549 49,068,971 +981,359 4.22% 713,894,497
2018-03-05 2018-03-01 14.501 48,087,612 +1,011,527 4.14% 697,340,493
2018-03-02 2018-02-28 13.886 47,076,085 -58,262 4.05% 653,701,035
2018-03-01 2018-02-27 14.060 47,134,347 +191,703 4.05% 662,691,440
2018-02-28 2018-02-26 14.770 46,942,644 +108,685 4.04% 693,329,307
2018-02-27 2018-02-23 14.691 46,833,959 +133,521 4.03% 688,028,954
2018-02-26 2018-02-22 14.407 46,700,438 +79,216 4.02% 672,802,960
2018-02-23 2018-02-21 14.754 46,621,222 +22,497 4.01% 687,846,332
2018-02-22 2018-02-20 14.707 46,598,725 -98,862 4.01% 685,308,484
2018-02-21 2018-02-15 14.281 46,697,587 -191,374 4.02% 666,866,930
2018-02-20 2018-02-13 13.697 46,888,961 +132,133 4.03% 642,223,949
2018-02-14 2018-02-12 13.239 46,756,828 +417,311 4.02% 619,017,838
2018-02-13 2018-02-09 13.271 46,339,517 +298,486 3.98% 614,955,459
2018-02-12 2018-02-08 13.807 46,041,031 +2,213,022 3.96% 635,695,673
2018-02-09 2018-02-07 13.823 43,828,009 +117,961 3.77% 605,831,723
2018-02-08 2018-02-06 14.675 43,710,048 -362,254 3.76% 641,446,433
2018-02-07 2018-02-05 15.543 44,072,302 -529,798 3.79% 685,011,919
2018-02-06 2018-02-02 15.448 44,602,100 -210,505 3.84% 689,023,701
2018-02-05 2018-02-01 15.022 44,812,605 -109,001 3.85% 673,183,250
2018-02-02 2018-01-31 15.070 44,921,606 -715,164 3.86% 676,947,219
2018-02-01 2018-01-30 15.212 45,636,770 -223,390 3.92% 694,205,572
2018-01-31 2018-01-29 15.306 45,860,160 -210,398 3.94% 701,945,610
2018-01-30 2018-01-26 15.511 46,070,558 -483,852 3.96% 714,616,686
2018-01-29 2018-01-25 15.843 46,554,410 -748,334 4.00% 737,548,700
2018-01-26 2018-01-24 16.190 47,302,744 -241,602 4.07% 765,825,561
2018-01-25 2018-01-23 16.379 47,544,346 -891,657 4.09% 778,739,840
2018-01-24 2018-01-22 15.969 48,436,003 -2,037,440 4.17% 773,472,669
2018-01-23 2018-01-19 15.448 50,473,443 -152,185 4.34% 779,725,585
2018-01-22 2018-01-18 14.801 50,625,628 -608,607 4.35% 749,323,623
2018-01-19 2018-01-17 14.849 51,234,235 -682,210 4.41% 760,757,148
2018-01-18 2018-01-16 14.659 51,916,445 -197,407 4.47% 761,056,365
2018-01-17 2018-01-15 14.407 52,113,852 -1,234,504 4.48% 750,792,827
2018-01-16 2018-01-12 15.054 53,348,356 -1,448,179 4.59% 803,092,514
2018-01-15 2018-01-11 15.212 54,796,535 -2,682,527 4.71% 833,539,708
2018-01-12 2018-01-10 16.190 57,479,062 -2,510 4.94% 930,578,888
2018-01-11 2018-01-09 15.369 57,481,572 -441,734 4.94% 883,453,622
2018-01-10 2018-01-08 15.243 57,923,306 -664,326 4.98% 882,930,725
2018-01-09 2018-01-05 14.959 58,587,632 -862,296 5.04% 876,416,297
2018-01-08 2018-01-04 15.227 59,449,928 +274,400 5.11% 905,263,080
2018-01-05 2018-01-03 15.227 59,175,528 -7,224 5.09% 901,084,703
2018-01-04 2018-01-02 14.675 59,182,752 -563,386 5.09% 868,508,887
2018-01-03 2017-12-29 14.186 59,746,138 -259,195 5.14% 847,550,709
2018-01-02 2017-12-28 14.107 60,005,333 -96,327 5.16% 846,493,312
2017-12-28 2017-12-22 13.476 60,101,660 -52,600 5.17% 809,916,973
2017-12-27 2017-12-21 12.781 60,154,260 +297,176 5.17% 768,860,535
2017-12-22 2017-12-20 12.450 59,857,084 +212,617 5.15% 745,227,240
2017-12-21 2017-12-19 12.797 59,644,467 -1,888,880 5.13% 763,285,792
2017-12-20 2017-12-18 12.860 61,533,347 -67,492 5.29% 791,342,170
2017-12-19 2017-12-15 12.781 61,600,839 +1,587,270 5.30% 787,349,957
2017-12-18 2017-12-14 14.091 60,013,569 -244,303 5.16% 845,662,507
2017-12-15 2017-12-13 14.139 60,257,872 -12,041 5.18% 851,957,563
2017-12-14 2017-12-12 14.123 60,269,913 -483,852 5.18% 851,176,769
2017-12-13 2017-12-11 14.233 60,753,765 +1,455,993 5.23% 864,720,782
2017-12-12 2017-12-08 13.902 59,297,772 +5,319 5.10% 824,347,730
2017-12-11 2017-12-07 13.902 59,292,453 +1,361,347 5.10% 824,273,786
2017-12-08 2017-12-06 12.971 57,931,106 +2,413,780 4.98% 751,414,895
2017-12-07 2017-12-05 14.691 55,517,326 -141,949 4.78% 815,594,678
2017-12-06 2017-12-04 14.675 55,659,275 +183,695 4.79% 816,801,743
2017-12-05 2017-12-01 14.833 55,475,580 +80,248 4.77% 822,859,841
2017-12-04 2017-11-30 15.354 55,395,332 +580,093 4.77% 850,515,381
2017-12-01 2017-11-29 15.874 54,815,239 +91,891 4.72% 870,152,666
2017-11-30 2017-11-28 15.843 54,723,348 +787,092 4.71% 866,966,936
2017-11-29 2017-11-27 15.685 53,936,256 +192,653 4.64% 845,986,325
2017-11-28 2017-11-24 16.221 53,743,603 -230,480 4.63% 871,798,375
2017-11-27 2017-11-23 15.653 53,974,083 +93,818 4.65% 844,876,260
2017-11-24 2017-11-22 15.511 53,880,265 -95,693 4.64% 835,755,808
2017-11-23 2017-11-21 15.590 53,975,958 +98,571 4.65% 841,498,732
2017-11-22 2017-11-20 16.001 53,877,387 -108,368 4.64% 862,066,248
2017-11-21 2017-11-17 15.748 53,985,755 +613,617 4.65% 850,170,209
2017-11-20 2017-11-16 16.505 53,372,138 +351,051 4.59% 880,932,124
2017-11-17 2017-11-15 16.411 53,021,087 +526,095 4.56% 870,117,951
2017-11-16 2017-11-14 16.726 52,494,992 +102,155 4.52% 878,051,323
2017-11-15 2017-11-13 16.632 52,392,837 -106,096 4.51% 871,382,209
2017-11-14 2017-11-10 16.537 52,498,933 +12,488 4.52% 868,176,291
2017-11-13 2017-11-09 16.884 52,486,445 -1,523,339 4.52% 886,190,516
2017-11-10 2017-11-08 16.001 54,009,784 +317 4.65% 864,184,669
2017-11-09 2017-11-07 16.253 54,009,467 -797,548 4.65% 877,815,567
2017-11-08 2017-11-06 15.354 54,807,015 +32,003 4.72% 841,482,623
2017-11-07 2017-11-03 14.359 54,775,012 +638,482 4.71% 786,538,591
2017-11-06 2017-11-02 14.691 54,136,530 +234,270 4.66% 795,309,662
2017-11-03 2017-11-01 14.612 53,902,260 -503,815 4.64% 787,615,263
2017-11-02 2017-10-31 15.164 54,406,075 -257,928 4.68% 825,024,690
2017-11-01 2017-10-30 15.022 54,664,003 -2,733,660 4.71% 821,172,774
2017-10-31 2017-10-27 15.638 57,397,663 -2,760,883 4.94% 897,561,110
2017-10-30 2017-10-26 16.916 60,158,546 -14,024,581 5.18% 1,017,626,197
2017-10-27 2017-10-25 17.105 74,183,127 -148,460 6.39% 1,268,909,300
2017-10-26 2017-10-24 17.010 74,331,587 +13,604,479 6.40% 1,264,411,183
2017-10-25 2017-10-23 17.421 60,727,108 +1,929,706 5.23% 1,057,907,838
2017-10-24 2017-10-20 16.821 58,797,402 +407,849 5.06% 989,034,643
2017-10-23 2017-10-19 16.379 58,389,553 +378,970 5.03% 956,375,994
2017-10-20 2017-10-18 16.379 58,010,583 +275,355 5.00% 950,168,757
2017-10-19 2017-10-17 16.379 57,735,228 -302,036 4.97% 945,658,653
2017-10-18 2017-10-16 16.695 58,037,264 -636,581 5.00% 968,921,874
2017-10-17 2017-10-13 16.916 58,673,845 -211,982 5.05% 992,511,384
2017-10-16 2017-10-12 17.231 58,885,827 -85,871 5.07% 1,014,681,119
2017-10-13 2017-10-11 16.979 58,971,698 +388,476 5.08% 1,001,271,988
2017-10-12 2017-10-10 16.632 58,583,222 +82,975 5.04% 974,338,866
2017-10-11 2017-10-09 16.316 58,500,247 -236,698 5.04% 954,496,633
2017-10-10 2017-10-06 16.663 58,736,945 +147,797 5.06% 978,749,233
2017-10-09 2017-10-04 16.821 58,589,148 -215,784 5.04% 985,531,590
2017-10-06 2017-10-03 16.916 58,804,932 -654,009 5.06% 994,728,817
2017-10-04 2017-09-29 16.632 59,458,941 +269,335 5.12% 988,903,566
2017-10-03 2017-09-28 15.906 59,189,606 +1,478,490 5.18% 941,460,587
2017-09-29 2017-09-27 16.663 57,711,116 +426,183 5.05% 961,655,574
2017-09-28 2017-09-26 16.758 57,284,933 -71,611 5.01% 959,977,576
2017-09-27 2017-09-25 17.168 57,356,544 +201,526 5.02% 984,709,285
2017-09-26 2017-09-22 18.304 57,155,018 +497,794 5.00% 1,046,185,068
2017-09-25 2017-09-21 18.588 56,657,224 -34,654,141 4.96% 1,053,165,793
2017-09-22 2017-09-20 19.409 91,311,365 +38,443,925 7.99% 1,772,254,585
2017-09-21 2017-09-19 18.494 52,867,440 +8,873 4.63% 977,714,498
2017-09-20 2017-09-18 18.273 52,858,567 -135,935 4.63% 965,873,180
2017-09-19 2017-09-15 18.273 52,994,502 +121,359 4.64% 968,357,091
2017-09-18 2017-09-14 18.367 52,873,143 +181,563 4.63% 971,145,428
2017-09-15 2017-09-13 18.620 52,691,580 +1,574,818 4.61% 981,113,815
2017-09-14 2017-09-12 18.336 51,116,762 +509,835 4.48% 937,271,963
2017-09-13 2017-09-11 17.294 50,606,927 -269,335 4.44% 875,218,891
2017-09-12 2017-09-08 17.547 50,876,262 -280,108 4.47% 892,721,809
2017-09-11 2017-09-07 17.358 51,156,370 +120,364 4.50% 887,950,114
2017-09-08 2017-09-06 16.442 51,036,006 +124,528 4.48% 839,151,859
2017-09-07 2017-09-05 16.600 50,911,478 -1,020,304 4.48% 845,137,957
2017-09-06 2017-09-04 16.853 51,931,782 +38,023 4.57% 875,186,561
2017-09-05 2017-09-01 17.231 51,893,759 +1,632,804 4.56% 894,198,488
2017-09-04 2017-08-31 16.726 50,260,955 -104,248 4.42% 840,683,965
2017-09-01 2017-08-30 16.821 50,365,203 -921,126 4.43% 847,196,115
2017-08-31 2017-08-29 16.632 51,286,329 +1,389,761 4.51% 852,979,094
2017-08-30 2017-08-28 17.010 49,896,568 -134,034 4.39% 848,761,356
2017-08-29 2017-08-25 17.263 50,030,602 -633,096 4.52% 863,672,741
2017-08-28 2017-08-24 17.358 50,663,698 +1,470,569 4.58% 879,398,527
2017-08-25 2017-08-22 16.821 49,193,129 -488,922 4.45% 827,480,588
2017-08-24 2017-08-21 16.253 49,682,051 +16,437 4.49% 807,482,099
2017-08-22 2017-08-18 15.653 49,665,614 +500,963 4.50% 777,434,203
2017-08-21 2017-08-17 15.780 49,164,651 +190,436 4.45% 775,798,835
2017-08-18 2017-08-16 16.032 48,974,215 +68,443 4.43% 785,158,531
2017-08-17 2017-08-15 16.127 48,905,772 -293,417 4.46% 788,691,530
2017-08-16 2017-08-14 16.001 49,199,189 +170,156 4.49% 787,212,644
2017-08-15 2017-08-11 15.212 49,029,033 +2,889,586 4.47% 745,807,118
2017-08-14 2017-08-10 16.221 46,139,447 +436,957 4.21% 748,448,051
2017-08-11 2017-08-09 16.884 45,702,490 -2,988,962 4.17% 771,649,008
2017-08-10 2017-08-08 16.632 48,691,452 -4,207,171 4.44% 809,821,865
2017-08-09 2017-08-07 16.411 52,898,623 -418,828 4.83% 868,108,220
2017-08-08 2017-08-04 15.843 53,317,451 +1,406,877 4.87% 844,693,697
2017-08-07 2017-08-03 14.912 51,910,574 +128,580 4.75% 774,076,355
2017-08-04 2017-08-02 15.290 51,781,994 +16,939,270 4.75% 791,769,393
2017-08-03 2017-08-01 15.306 34,842,724 -317,182 3.21% 533,310,332
2017-08-02 2017-07-31 16.001 35,159,906 +558,640 3.24% 562,576,805
2017-08-01 2017-07-28 15.906 34,601,266 +5,414,287 3.19% 550,362,308
2017-07-31 2017-07-27 16.095 29,186,979 -122,626 2.70% 469,770,217
2017-07-28 2017-07-26 15.780 29,309,605 +50,381 2.72% 462,494,026
2017-07-27 2017-07-25 16.032 29,259,224 -446,779 2.72% 469,086,219
2017-07-26 2017-07-24 16.505 29,706,003 +708,193 2.77% 490,311,486
2017-07-25 2017-07-21 15.385 28,997,810 +182,384 2.73% 446,134,674
2017-07-24 2017-07-20 15.133 28,815,426 -728,807 2.76% 436,053,537
2017-07-21 2017-07-19 14.675 29,544,233 +1,558,657 2.83% 433,562,618
2017-07-20 2017-07-18 14.123 27,985,576 -885,320 2.68% 395,233,226
2017-07-19 2017-07-17 14.170 28,870,896 +3,243,277 2.77% 409,103,091
2017-07-18 2017-07-14 13.981 25,627,619 -812,441 2.46% 358,292,851
2017-07-17 2017-07-13 13.791 26,440,060 +823,215 2.54% 364,644,805
2017-07-14 2017-07-12 13.097 25,616,845 +559,266 2.46% 335,505,694
2017-07-13 2017-07-11 13.066 25,057,579 -20,279 2.40% 327,390,149
2017-07-12 2017-07-10 13.113 25,077,858 +1,128,698 2.42% 328,842,260
2017-07-11 2017-07-07 13.144 23,949,160 -33,904 2.31% 314,797,626
2017-07-10 2017-07-06 13.144 23,983,064 -1,681,918 2.32% 315,243,275
2017-07-07 2017-07-05 12.766 25,664,982 -569,089 2.48% 327,631,498
2017-07-06 2017-07-04 12.403 26,234,071 +416,416 2.53% 325,375,162
2017-07-05 2017-07-03 12.624 25,817,655 -89,039 2.49% 325,913,944
2017-07-04 2017-06-30 12.545 25,906,694 +141,955 2.50% 324,993,957
2017-07-03 2017-06-29 12.734 25,764,739 -44,404 2.49% 328,091,851
2017-06-30 2017-06-28 12.718 25,809,143 +459,770 2.50% 328,250,040
2017-06-29 2017-06-27 12.971 25,349,373 +320,351 2.45% 328,802,569
2017-06-28 2017-06-26 12.482 25,029,022 +544,690 2.42% 312,403,957
2017-06-27 2017-06-23 12.592 24,484,332 -1,347,942 2.37% 308,309,789
2017-06-26 2017-06-22 12.387 25,832,274 +230,677 2.50% 319,984,143
2017-06-23 2017-06-21 12.545 25,601,597 -1,862,198 2.48% 321,166,581
2017-06-22 2017-06-20 12.687 27,463,795 +2,065,324 2.66% 348,427,769
2017-06-21 2017-06-19 12.845 25,398,471 -1,026,008 2.46% 326,233,188
2017-06-20 2017-06-16 12.655 26,424,479 -1,817,219 2.56% 334,408,235
2017-06-19 2017-06-15 12.056 28,241,698 -21,863 2.75% 340,471,156
2017-06-16 2017-06-14 12.119 28,263,561 -18,021,363 2.75% 342,518,680
2017-06-15 2017-06-13 11.819 46,284,924 -470,227 4.50% 547,038,049
2017-06-14 2017-06-12 11.519 46,755,151 -167,304 4.54% 538,577,847
2017-06-13 2017-06-09 11.582 46,922,455 +176,176 4.56% 543,466,713
2017-06-12 2017-06-08 11.393 46,746,279 +438,858 4.54% 532,574,547
2017-06-09 2017-06-07 11.377 46,307,421 +996,223 4.50% 526,843,979
2017-06-08 2017-06-06 11.519 45,311,198 +74,146 4.40% 521,944,790
2017-06-07 2017-06-05 11.551 45,237,052 -118,191 4.40% 522,518,340
2017-06-06 2017-06-02 11.519 45,355,243 +589,686 4.41% 522,452,150
2017-06-05 2017-06-01 11.251 44,765,557 -393,546 4.35% 503,650,982
2017-06-02 2017-05-31 10.651 45,159,103 +49,431 4.39% 481,000,183
2017-06-01 2017-05-29 11.322 45,109,672 +49,747 4.38% 510,748,268
2017-05-31 2017-05-26 11.241 45,059,925 +1,200,976 4.38% 506,530,394
2017-05-29 2017-05-25 11.047 43,858,949 -28,358 4.38% 484,492,594
2017-05-26 2017-05-24 11.079 43,887,307 -237,653 4.39% 486,229,660
2017-05-25 2017-05-23 11.063 44,124,960 +437,700 4.41% 488,146,871
2017-05-24 2017-05-22 11.241 43,687,260 -3,082 4.37% 491,099,908
2017-05-23 2017-05-19 11.371 43,690,342 -346,461 4.37% 496,804,216
2017-05-22 2017-05-18 10.674 44,036,803 -299,917 4.40% 470,027,736
2017-05-19 2017-05-17 10.738 44,336,720 +890,812 4.83% 476,105,678
2017-05-18 2017-05-16 10.641 43,445,908 -860,322 4.74% 462,311,321
2017-05-17 2017-05-15 10.901 44,306,230 -5,320,323 4.83% 482,965,247
2017-05-16 2017-05-12 10.690 49,626,553 +11,541,560 5.41% 530,495,050
2017-05-15 2017-05-11 11.679 38,084,993 +247,369 4.15% 444,803,491
2017-05-12 2017-05-10 11.533 37,837,624 +47,070 4.12% 436,390,481
2017-05-11 2017-05-09 11.468 37,790,554 +101,679 4.12% 433,395,585
2017-05-10 2017-05-08 11.485 37,688,875 +215,151 4.11% 432,840,851
2017-05-09 2017-05-05 11.468 37,473,724 -185,560 4.08% 429,762,065
2017-05-08 2017-05-04 11.841 37,659,284 -512,083 4.10% 445,940,308
2017-05-05 2017-05-02 11.663 38,171,367 +184,920 4.16% 445,193,089
2017-05-04 2017-04-28 11.728 37,986,447 +470,682 4.14% 445,501,102
2017-05-02 2017-04-27 11.841 37,515,765 +610,314 4.09% 444,240,836
2017-04-28 2017-04-26 12.052 36,905,451 +574,558 4.02% 444,796,275
2017-04-27 2017-04-25 12.166 36,330,893 +371,869 3.96% 441,996,822
2017-04-26 2017-04-24 12.036 35,959,024 +621,411 3.92% 432,806,338
2017-04-25 2017-04-21 12.198 35,337,613 -826,082 3.85% 431,059,143
2017-04-24 2017-04-20 11.631 36,163,695 +167,066 3.94% 420,604,354
2017-04-21 2017-04-19 11.322 35,996,629 +1,110,278 3.92% 407,567,049
2017-04-20 2017-04-18 11.355 34,886,351 +440,783 3.80% 396,127,868
2017-04-19 2017-04-13 11.728 34,445,568 +273,100 3.76% 403,974,041
2017-04-18 2017-04-12 11.679 34,172,468 +618,020 3.73% 399,108,202
2017-04-13 2017-04-11 11.663 33,554,448 +858,138 3.66% 391,345,910
2017-04-12 2017-04-10 11.614 32,696,310 +656,550 3.57% 379,746,321
2017-04-11 2017-04-07 12.150 32,039,760 +685,525 3.50% 389,271,746
2017-04-10 2017-04-06 12.198 31,354,235 +199,431 3.42% 382,468,665
2017-04-07 2017-04-05 11.906 31,154,804 +176,693 3.40% 370,939,339
2017-04-06 2017-04-03 11.955 30,978,111 +2,219,848 3.38% 370,343,077
2017-04-05 2017-03-31 11.825 28,758,263 -358,894 3.14% 340,072,873
2017-04-03 2017-03-30 11.290 29,117,157 +1,330,978 3.18% 328,730,514
2017-03-31 2017-03-29 10.966 27,786,179 +2,140,723 3.03% 304,689,393
2017-03-30 2017-03-28 10.495 25,645,456 +208,062 2.81% 269,151,322
2017-03-29 2017-03-27 10.446 25,437,394 +318,411 2.78% 265,729,821
2017-03-28 2017-03-24 10.868 25,118,983 +52,093 2.75% 272,997,497
2017-03-27 2017-03-23 10.771 25,066,890 +96,478 2.74% 269,991,658
2017-03-24 2017-03-22 10.884 24,970,412 +301,150 2.73% 271,787,850
2017-03-23 2017-03-21 10.803 24,669,262 -68,675 2.70% 266,509,195
2017-03-22 2017-03-20 10.998 24,737,937 -175,080 2.71% 272,066,446
2017-03-21 2017-03-17 10.803 24,913,017 -776,147 2.73% 269,142,551
2017-03-20 2017-03-16 11.355 25,689,164 +158,743 2.81% 291,695,562
2017-03-17 2017-03-15 11.420 25,530,421 +253,989 2.79% 291,549,597
2017-03-16 2017-03-14 11.598 25,276,432 -143,023 2.76% 293,159,263
2017-03-15 2017-03-13 11.371 25,419,455 +163,503 2.78% 289,045,401
2017-03-14 2017-03-10 11.257 25,255,952 +67,313 2.76% 284,318,438
2017-03-13 2017-03-09 11.111 25,188,639 -37,605 2.76% 279,883,363
2017-03-10 2017-03-08 11.063 25,226,244 +14,543 2.76% 279,073,615
2017-03-09 2017-03-07 11.030 25,211,701 -21,639 2.76% 278,094,802
2017-03-08 2017-03-06 11.030 25,233,340 -291,132 2.76% 278,333,488
2017-03-07 2017-03-03 11.485 25,524,472 -313,729 2.79% 293,137,808
2017-03-06 2017-03-02 11.387 25,838,201 +106,651 2.83% 294,226,100
2017-03-03 2017-03-01 11.420 25,731,550 +38,838 2.81% 293,846,429
2017-03-02 2017-02-28 11.355 25,692,712 -17,261 2.81% 291,735,849
2017-03-01 2017-02-27 11.160 25,709,973 +36,655 2.81% 286,927,299
2017-02-28 2017-02-24 10.674 25,673,318 -299,861 2.81% 274,024,696
2017-02-27 2017-02-23 10.820 25,973,179 +148,263 2.84% 281,017,103
2017-02-24 2017-02-22 10.722 25,824,916 +117,747 2.83% 276,899,510
2017-02-23 2017-02-21 10.333 25,707,169 +294,061 2.81% 265,629,005
2017-02-22 2017-02-20 10.657 25,413,108 +92,163 2.78% 270,835,109
2017-02-21 2017-02-17 10.771 25,320,945 -203,438 2.77% 272,728,045
2017-02-20 2017-02-16 10.560 25,524,383 +847,042 2.79% 269,536,790
2017-02-17 2017-02-15 10.528 24,677,341 +230,255 2.70% 259,791,459
2017-02-16 2017-02-14 10.592 24,447,086 +153,504 2.68% 258,953,683
2017-02-15 2017-02-13 10.592 24,293,582 -88,157 2.66% 257,327,705
2017-02-14 2017-02-10 10.446 24,381,739 +87,435 2.67% 254,702,000
2017-02-13 2017-02-09 10.382 24,294,304 +1,202,750 2.66% 252,212,290
2017-02-10 2017-02-08 9.814 23,091,554 +246,900 2.53% 226,615,883
2017-02-09 2017-02-07 9.457 22,844,654 -287,895 2.50% 216,040,389
2017-02-08 2017-02-06 9.798 23,132,549 +177,650 2.53% 226,642,963
2017-02-07 2017-02-03 9.327 22,954,899 +19,728 2.51% 214,104,128
2017-02-06 2017-02-02 9.376 22,935,171 -16,953 2.51% 215,036,227
2017-02-03 2017-02-01 9.116 22,952,124 +616 2.51% 209,238,216
2017-02-02 2017-01-27 8.532 22,951,508 -169,659 2.51% 195,829,800
2017-02-01 2017-01-25 8.695 23,121,167 +309 2.53% 201,027,907
2017-01-26 2017-01-24 8.727 23,120,858 -301,150 2.53% 201,775,314
2017-01-25 2017-01-23 8.857 23,422,008 -49,627 2.57% 207,442,901
2017-01-24 2017-01-20 8.338 23,471,635 +4,624 2.57% 195,698,850
2017-01-23 2017-01-19 8.111 23,467,011 +487,943 2.57% 190,331,027
2017-01-20 2017-01-18 8.094 22,979,068 +398,553 2.52% 186,000,780
2017-01-19 2017-01-17 7.721 22,580,515 -79,217 2.47% 174,350,263
2017-01-18 2017-01-16 7.543 22,659,732 -98,945 2.48% 170,918,681
2017-01-17 2017-01-13 7.527 22,758,677 +616 2.49% 171,295,835
2017-01-16 2017-01-12 7.251 22,758,061 +80,143 2.49% 165,015,443
2017-01-13 2017-01-11 6.845 22,677,918 +25,892 2.49% 155,237,787
2017-01-12 2017-01-10 6.797 22,652,026 +35,756 2.48% 153,958,221
2017-01-11 2017-01-09 6.651 22,616,270 +30,515 2.48% 150,413,441
2017-01-10 2017-01-06 6.456 22,585,755 -245,724 2.48% 145,814,091
2017-01-09 2017-01-05 6.488 22,831,479 +57,332 2.50% 148,141,196
2017-01-06 2017-01-04 6.456 22,774,147 +92,472 2.50% 147,030,354
2017-01-05 2017-01-03 6.456 22,681,675 +91,239 2.49% 146,433,353
2017-01-04 2016-12-30 6.326 22,590,436 +28,358 2.48% 142,912,768
2017-01-03 2016-12-29 6.310 22,562,078 +22,809 2.47% 142,367,385
2016-12-30 2016-12-28 6.164 22,539,269 +31,441 2.47% 138,932,943
2016-12-29 2016-12-23 6.261 22,507,828 -30,208 2.47% 140,929,757
2016-12-28 2016-12-22 6.245 22,538,036 -15,412 2.47% 140,753,307
2016-12-23 2016-12-21 6.310 22,553,448 -28,049 2.47% 142,312,930
2016-12-22 2016-12-20 6.278 22,581,497 -12,638 2.47% 141,757,324
2016-12-21 2016-12-19 6.326 22,594,135 -13,563 2.48% 142,936,169
2016-12-20 2016-12-16 6.407 22,607,698 -4,932 2.48% 144,855,587
2016-12-19 2016-12-15 6.245 22,612,630 +10,789 2.48% 141,219,158
2016-12-16 2016-12-14 6.342 22,601,841 +50,243 2.48% 143,351,547
2016-12-15 2016-12-13 6.245 22,551,598 +47,160 2.47% 140,838,004
2016-12-14 2016-12-12 6.261 22,504,438 +17,570 2.47% 140,908,531
2016-12-13 2016-12-09 6.294 22,486,868 +39,147 2.46% 141,528,045
2016-12-12 2016-12-08 6.229 22,447,721 +91,547 2.46% 139,825,149
2016-12-09 2016-12-07 6.213 22,356,174 +96,170 2.45% 138,892,267
2016-12-08 2016-12-06 6.115 22,260,004 -21,885 2.44% 136,128,293
2016-12-07 2016-12-05 6.002 22,281,889 -3,390 2.44% 133,732,062
2016-12-06 2016-12-02 5.921 22,285,279 +20,344 2.44% 131,944,943
2016-12-05 2016-12-01 6.099 22,264,935 +47,468 2.44% 135,797,285
2016-12-02 2016-11-30 6.213 22,217,467 +1,542 2.43% 138,030,521
2016-12-01 2016-11-29 6.083 22,215,925 -21,269 2.43% 135,137,997
2016-11-30 2016-11-28 6.050 22,237,194 -323,775 2.44% 134,545,949
2016-11-29 2016-11-25 5.953 22,560,969 +5,857 2.47% 134,309,157
2016-11-28 2016-11-24 5.969 22,555,112 -4,624 2.47% 134,640,159
2016-11-25 2016-11-23 6.050 22,559,736 +3,083 2.47% 136,497,487
2016-11-24 2016-11-22 6.083 22,556,653 +23,426 2.47% 137,210,623
2016-11-23 2016-11-21 6.050 22,533,227 +81,067 2.47% 136,337,094
2016-11-22 2016-11-18 6.083 22,452,160 +102,952 2.46% 136,574,999
2016-11-21 2016-11-17 6.164 22,349,208 +16,028 2.45% 137,761,399
2016-11-18 2016-11-16 6.164 22,333,180 +24,968 2.45% 137,662,602
2016-11-17 2016-11-15 6.034 22,308,212 -137,783 2.44% 134,613,778
2016-11-16 2016-11-14 6.002 22,445,995 -142,099 2.46% 134,716,998
2016-11-15 2016-11-11 6.164 22,588,094 -36,988 2.48% 139,233,902
2016-11-14 2016-11-10 6.278 22,625,082 +4,623 2.48% 142,030,932
2016-11-11 2016-11-09 6.359 22,620,459 -172,306 2.48% 143,836,561
2016-11-10 2016-11-08 6.407 22,792,765 -66,579 2.50% 146,041,377
2016-11-09 2016-11-07 6.456 22,859,344 +30,515 2.51% 147,580,387
2016-11-08 2016-11-04 6.472 22,828,829 -92,780 2.50% 147,753,692
2016-11-07 2016-11-03 6.472 22,921,609 -24,967 2.51% 148,354,186
2016-11-03 2016-11-01 6.651 22,946,576 -154,736 2.51% 152,610,199
2016-11-02 2016-10-31 6.553 23,101,312 -90,315 2.53% 151,390,918
2016-11-01 2016-10-28 6.537 23,191,627 +21,885 2.54% 151,606,588
2016-10-31 2016-10-27 6.602 23,169,742 -17,569 2.54% 152,966,883
2016-10-28 2016-10-26 6.683 23,187,311 -39,147 2.54% 154,963,499
2016-10-27 2016-10-25 6.813 23,226,458 -5,856 2.55% 158,239,203
2016-10-26 2016-10-24 6.683 23,232,314 -39,763 2.55% 155,264,259
2016-10-25 2016-10-20 6.472 23,272,077 -71,512 2.55% 150,622,500
2016-10-24 2016-10-19 6.375 23,343,589 +151,346 2.56% 148,813,383
2016-10-20 2016-10-18 6.245 23,192,243 -62,480 2.54% 144,838,925
2016-10-19 2016-10-17 6.229 23,254,723 -33,995 2.55% 144,851,903
2016-10-18 2016-10-14 6.326 23,288,718 +18,363 2.55% 147,330,275
2016-10-17 2016-10-13 6.050 23,270,355 -9,120 2.55% 140,797,081
2016-10-14 2016-10-12 6.002 23,279,475 -3,390 2.55% 139,719,401
2016-10-13 2016-10-11 6.034 23,282,865 +16,336 2.55% 140,495,098
2016-10-12 2016-10-07 6.034 23,266,529 +52,401 2.55% 140,396,522
2016-10-11 2016-10-06 5.888 23,214,128 +68,737 2.54% 136,691,280
2016-10-07 2016-10-05 5.969 23,145,391 +93,089 2.54% 138,163,762
2016-10-06 2016-10-04 5.953 23,052,302 +12,638 2.53% 137,234,143
2016-10-05 2016-10-03 5.953 23,039,664 -18,187 2.52% 137,158,907
2016-10-04 2016-09-30 5.791 23,057,851 -59,182 2.53% 133,526,927
2016-10-03 2016-09-29 5.937 23,117,033 -15,412 2.53% 137,244,513
2016-09-30 2016-09-28 6.115 23,132,445 -45,619 2.54% 141,463,598
2016-09-29 2016-09-27 6.083 23,178,064 -116,206 2.54% 140,990,625
2016-09-28 2016-09-26 5.921 23,294,270 -231,180 2.55% 137,918,899
2016-09-27 2016-09-23 6.229 23,525,450 -70,895 2.58% 146,538,241
2016-09-26 2016-09-22 6.407 23,596,345 -49,010 2.59% 151,190,201
2016-09-23 2016-09-21 6.456 23,645,355 -20,344 2.59% 152,654,890
2016-09-22 2016-09-20 6.488 23,665,699 -121,754 2.59% 153,554,002
2016-09-21 2016-09-19 6.488 23,787,453 -37,297 2.61% 154,343,998
2016-09-20 2016-09-15 6.618 23,824,750 +6,781 2.61% 157,677,718
2016-09-19 2016-09-14 6.537 23,817,969 -86,307 2.61% 155,701,065
2016-09-15 2016-09-13 6.651 23,904,276 -26,200 2.62% 158,979,549
2016-09-14 2016-09-12 6.602 23,930,476 -56,408 2.62% 157,989,257
2016-09-13 2016-09-09 6.910 23,986,884 -40,688 2.63% 165,754,468
2016-09-12 2016-09-08 6.651 24,027,572 +117,439 2.63% 159,799,551
2016-09-09 2016-09-07 6.472 23,910,133 -88,773 2.62% 154,752,152
2016-09-08 2016-09-06 6.359 23,998,906 +43,770 2.63% 152,601,683
2016-09-07 2016-09-05 6.083 23,955,136 +164,292 2.63% 145,717,502
2016-09-06 2016-09-02 6.180 23,790,844 -1,233 2.61% 147,033,615
2016-09-05 2016-09-01 6.342 23,792,077 +109,425 2.61% 150,900,585
2016-09-02 2016-08-31 6.375 23,682,652 -247,208 2.60% 150,974,880
2016-09-01 2016-08-30 6.764 23,929,860 +41,612 2.62% 161,866,890
2016-08-31 2016-08-29 6.699 23,888,248 -45,311 2.62% 160,035,437
2016-08-30 2016-08-26 6.716 23,933,559 -91,547 2.62% 160,727,221
2016-08-29 2016-08-25 6.570 24,025,106 +8,323 2.63% 157,834,575
2016-08-26 2016-08-24 6.488 24,016,783 +66,271 2.63% 155,831,997
2016-08-25 2016-08-23 6.570 23,950,512 +101,103 2.62% 157,344,525
2016-08-24 2016-08-22 6.813 23,849,409 +229,330 2.61% 162,483,297
2016-08-23 2016-08-19 6.488 23,620,079 +96,787 2.59% 153,257,998
2016-08-22 2016-08-18 6.521 23,523,292 +310,546 2.58% 153,393,149
2016-08-19 2016-08-17 6.310 23,212,746 +168,462 2.54% 146,473,120
2016-08-18 2016-08-16 6.570 23,044,284 +112,812 2.53% 151,390,998
2016-08-17 2016-08-15 6.618 22,931,472 +29,282 2.51% 151,765,797
2016-08-16 2016-08-12 6.570 22,902,190 +147,339 2.51% 150,457,502
2016-08-15 2016-08-11 6.570 22,754,851 +74,902 2.49% 149,489,548
2016-08-12 2016-08-10 6.537 22,679,949 +162,442 2.49% 148,261,685
2016-08-11 2016-08-09 6.537 22,517,507 +177,854 2.47% 147,199,781
2016-08-10 2016-08-08 6.456 22,339,653 +229,639 2.45% 144,225,252
2016-08-09 2016-08-05 6.440 22,110,014 +85,382 2.42% 142,384,048
2016-08-08 2016-08-04 6.294 22,024,632 +160,901 2.41% 138,618,820
2016-08-05 2016-08-03 6.115 21,863,731 -80,142 2.40% 133,704,935
2016-08-04 2016-08-01 6.148 21,943,873 +45,927 2.41% 134,906,943
2016-08-03 2016-07-29 6.164 21,897,946 +177,238 2.40% 134,979,802
2016-08-01 2016-07-28 6.148 21,720,708 +100,178 2.38% 133,534,965
2016-07-29 2016-07-27 6.326 21,620,530 +94,938 2.37% 136,776,899
2016-07-28 2016-07-26 6.132 21,525,592 -7,090 2.36% 131,986,258
2016-07-27 2016-07-25 5.986 21,532,682 +87,848 2.36% 128,886,166
2016-07-26 2016-07-22 5.807 21,444,834 +3,699 2.35% 124,533,882
2016-07-25 2016-07-21 5.807 21,441,135 +146,414 2.35% 124,512,401
2016-07-22 2016-07-20 5.677 21,294,721 +11,405 2.33% 120,898,750
2016-07-21 2016-07-19 5.613 21,283,316 +131,926 2.33% 119,453,039
2016-07-20 2016-07-18 5.677 21,151,390 +5,240 2.32% 120,085,002
2016-07-19 2016-07-15 5.742 21,146,150 -64,422 2.32% 121,427,312
2016-07-18 2016-07-14 5.483 21,210,572 -24,351 2.32% 116,292,282
2016-07-15 2016-07-13 5.418 21,234,923 +88,773 2.33% 115,047,972
2016-07-14 2016-07-12 5.337 21,146,150 +43,770 2.32% 112,851,937
2016-07-13 2016-07-11 5.337 21,102,380 +90,006 2.31% 112,618,347
2016-07-12 2016-07-08 4.753 21,012,374 -7,706 2.30% 99,867,586
2016-07-11 2016-07-07 4.785 21,020,080 -3,390 2.30% 100,586,151
2016-07-08 2016-07-06 4.834 21,023,470 +15,412 2.30% 101,625,448
2016-07-07 2016-07-05 5.012 21,008,058 -12,946 2.30% 105,299,473
2016-07-06 2016-07-04 5.256 21,021,004 +16,028 2.30% 110,479,138
2016-07-05 2016-06-30 5.272 21,004,976 +4,932 2.30% 110,735,625
2016-07-04 2016-06-29 5.272 21,000,044 +53,633 2.30% 110,709,624
2016-06-30 2016-06-28 5.353 20,946,411 -28,049 2.30% 112,125,753
2016-06-29 2016-06-27 5.434 20,974,460 +186,793 2.30% 113,977,048
2016-06-28 2016-06-24 5.272 20,787,667 -13,563 2.28% 109,589,999
2016-06-27 2016-06-23 5.515 20,801,230 -6,473 2.28% 114,722,801
2016-06-24 2016-06-22 5.418 20,807,703 +36,064 2.28% 112,733,351
2016-06-23 2016-06-21 5.402 20,771,639 +12,022 2.28% 112,201,021
2016-06-22 2016-06-20 5.353 20,759,617 +145,489 2.28% 111,125,848
2016-06-21 2016-06-17 5.402 20,614,128 +97,403 2.26% 111,350,203
2016-06-20 2016-06-16 5.483 20,516,725 +61,032 2.25% 112,488,091
2016-06-17 2016-06-15 5.499 20,455,693 +4,007 2.24% 112,485,283
2016-06-16 2016-06-14 5.613 20,451,686 +35,447 2.24% 114,785,499
2016-06-15 2016-06-13 5.564 20,416,239 -94,629 2.24% 113,593,027
2016-06-14 2016-06-10 5.807 20,510,868 -36,372 2.25% 119,110,179
2016-06-13 2016-06-08 6.002 20,547,240 +313,171 2.25% 123,320,997
2016-06-10 2016-06-07 5.872 20,234,069 +90,930 2.22% 118,815,639
2016-06-08 2016-06-06 5.888 20,143,139 -16,028 2.21% 118,608,438
2016-06-07 2016-06-03 5.856 20,159,167 +4,315 2.21% 118,048,805
2016-06-06 2016-06-02 6.018 20,154,852 +96,788 2.21% 121,292,887
2016-06-03 2016-06-01 6.050 20,058,064 +59,182 2.20% 121,361,142
2016-06-02 2016-05-31 6.050 19,998,882 -879,099 2.19% 121,003,062
2016-06-01 2016-05-30 5.888 20,877,981 +651,310 2.29% 122,935,393
2016-05-31 2016-05-27 5.937 20,226,671 +88,156 2.22% 120,084,597
2016-05-30 2016-05-26 5.872 20,138,515 +593,669 2.21% 118,254,540
2016-05-27 2016-05-25 6.018 19,544,846 -1,428,073 2.14% 117,621,841
2016-05-26 2016-05-24 5.823 20,972,919 -17,878 2.30% 122,133,594
2016-05-25 2016-05-23 6.164 20,990,797 +24,659 2.30% 129,388,100
2016-05-24 2016-05-20 6.148 20,966,138 +220,391 2.30% 128,896,006
2016-05-23 2016-05-19 5.937 20,745,747 -34,214 2.27% 123,166,322
2016-05-20 2016-05-18 6.002 20,779,961 +27,125 2.28% 124,717,749
2016-05-19 2016-05-17 5.969 20,752,836 -844,884 2.27% 123,881,679
2016-05-18 2016-05-16 5.905 21,597,720 +294,676 2.37% 127,523,757
2016-05-17 2016-05-13 5.823 21,303,044 +3,699 2.33% 124,056,043
2016-05-16 2016-05-12 5.775 21,299,345 +370,504 2.33% 122,998,002
2016-05-13 2016-05-11 5.937 20,928,841 +85,074 2.29% 124,253,341
2016-05-12 2016-05-10 6.342 20,843,767 +419,514 2.28% 132,181,922
2016-05-11 2016-05-09 6.291 20,424,253 +1,300,597 2.24% 128,493,602
2016-05-10 2016-05-06 6.593 19,123,656 -16,094 2.17% 126,086,191
2016-05-09 2016-05-05 6.711 19,139,750 -3,874 2.17% 128,440,002
2016-05-06 2016-05-04 6.711 19,143,624 +30,697 2.17% 128,465,999
2016-05-05 2016-05-03 6.862 19,112,927 +18,181 2.17% 131,145,853
2016-05-04 2016-04-29 6.962 19,094,746 -73,317 2.16% 132,943,172
2016-05-03 2016-04-28 6.711 19,168,063 -12,815 2.17% 128,630,001
2016-04-29 2016-04-27 6.862 19,180,878 -32,486 2.17% 131,612,108
2016-04-28 2016-04-26 6.929 19,213,364 -26,823 2.18% 133,124,355
2016-04-27 2016-04-25 6.996 19,240,187 -596 2.18% 134,601,344
2016-04-26 2016-04-22 7.197 19,240,783 +84,641 2.18% 138,479,054
2016-04-25 2016-04-21 7.499 19,156,142 +35,169 2.17% 143,654,629
2016-04-22 2016-04-20 7.482 19,120,973 -1,193 2.17% 143,070,106
2016-04-21 2016-04-19 7.533 19,122,166 +2,683 2.17% 144,041,448
2016-04-20 2016-04-18 7.583 19,119,483 -232,710 2.17% 144,983,518
2016-04-19 2016-04-15 7.717 19,352,193 -6,258 2.19% 149,345,476
2016-04-18 2016-04-14 7.315 19,358,451 +596 2.19% 141,599,313
2016-04-15 2016-04-13 7.197 19,357,855 +74,806 2.19% 139,321,640
2016-04-14 2016-04-12 7.080 19,283,049 +42,917 2.19% 136,518,720
2016-04-13 2016-04-11 7.281 19,240,132 +45,003 2.18% 140,088,289
2016-04-12 2016-04-08 7.315 19,195,129 +6,557 2.18% 140,404,678
2016-04-11 2016-04-07 7.583 19,188,572 -2,682 2.18% 145,507,421
2016-04-08 2016-04-06 7.751 19,191,254 -73,615 2.18% 148,747,399
2016-04-07 2016-04-05 7.851 19,264,869 -36,658 2.18% 151,257,168
2016-04-06 2016-04-01 7.482 19,301,527 -39,340 2.19% 144,421,077
2016-04-05 2016-03-31 7.667 19,340,867 -83,450 2.19% 148,284,648
2016-04-01 2016-03-30 7.717 19,424,317 -53,646 2.20% 149,902,074
2016-03-31 2016-03-29 7.398 19,477,963 -46,195 2.21% 144,107,366
2016-03-30 2016-03-24 7.231 19,524,158 -29,804 2.21% 141,173,648
2016-03-29 2016-03-23 7.164 19,553,962 -16,391 2.22% 140,076,956
2016-03-24 2016-03-22 6.979 19,570,353 -65,568 2.22% 136,582,810
2016-03-23 2016-03-21 7.180 19,635,921 -39,042 2.23% 140,993,502
2016-03-22 2016-03-18 6.895 19,674,963 -22,949 2.23% 135,662,495
2016-03-21 2016-03-17 6.845 19,697,912 -1,192 2.23% 134,829,340
2016-03-18 2016-03-16 6.627 19,699,104 +18,776 2.23% 130,541,206
2016-03-17 2016-03-15 6.795 19,680,328 -37,254 2.23% 133,718,473
2016-03-16 2016-03-14 6.962 19,717,582 -42,917 2.24% 137,279,537
2016-03-15 2016-03-11 6.811 19,760,499 -6,557 2.24% 134,594,711
2016-03-14 2016-03-10 6.996 19,767,056 -37,254 2.24% 138,287,237
2016-03-11 2016-03-09 7.180 19,804,310 -16,094 2.24% 142,202,600
2016-03-10 2016-03-08 7.331 19,820,404 -14,008 2.25% 145,310,833
2016-03-09 2016-03-07 7.650 19,834,412 -65,269 2.25% 151,735,858
2016-03-08 2016-03-04 7.432 19,899,681 +232,764 2.26% 147,895,137
2016-03-07 2016-03-03 7.046 19,666,917 -72,422 2.23% 138,576,513
2016-03-04 2016-03-02 7.097 19,739,339 -35,764 2.24% 140,080,288
2016-03-03 2016-03-01 7.080 19,775,103 -23,247 2.24% 140,002,328
2016-03-02 2016-02-29 7.113 19,798,350 -26,823 2.24% 140,831,209
2016-03-01 2016-02-26 7.046 19,825,173 -13,411 2.25% 139,691,612
2016-02-29 2016-02-25 7.113 19,838,584 -40,533 2.25% 141,117,404
2016-02-26 2016-02-24 7.147 19,879,117 -28,313 2.25% 142,072,735
2016-02-25 2016-02-23 7.197 19,907,430 -4,173 2.26% 143,277,021
2016-02-24 2016-02-22 7.097 19,911,603 -23,544 2.26% 141,302,760
2016-02-23 2016-02-19 7.113 19,935,147 +185,377 2.26% 141,804,284
2016-02-22 2016-02-18 7.197 19,749,770 +39,937 2.24% 142,142,316
2016-02-19 2016-02-17 7.130 19,709,833 +90,304 2.23% 140,532,227
2016-02-18 2016-02-16 7.247 19,619,529 +90,602 2.22% 142,192,397
2016-02-17 2016-02-15 7.147 19,528,927 -90,900 2.21% 139,569,986
2016-02-16 2016-02-12 7.063 19,619,827 -58,117 2.22% 138,573,862
2016-02-15 2016-02-11 6.895 19,677,944 -41,725 2.23% 135,683,049
2016-02-12 2016-02-05 7.197 19,719,669 +298 2.24% 141,925,674
2016-02-11 2016-02-04 7.180 19,719,371 +2,683 2.24% 141,592,705
2016-02-05 2016-02-03 7.247 19,716,688 +32,784 2.23% 142,896,557
2016-02-04 2016-02-02 7.617 19,683,904 -69,144 2.23% 149,923,994
2016-02-03 2016-02-01 7.919 19,753,048 -35,764 2.24% 156,415,638
2016-02-02 2016-01-29 8.002 19,788,812 -67,654 2.24% 158,358,783
2016-02-01 2016-01-28 7.734 19,856,466 -42,023 2.25% 153,570,195
2016-01-29 2016-01-27 7.717 19,898,489 -49,474 2.26% 153,561,372
2016-01-28 2016-01-26 7.549 19,947,963 +65,270 2.26% 150,596,584
2016-01-27 2016-01-25 7.801 19,882,693 +42,321 2.25% 155,107,291
2016-01-26 2016-01-22 7.818 19,840,372 +130,837 2.25% 155,109,994
2016-01-25 2016-01-21 7.768 19,709,535 -29,506 2.23% 153,095,146
2016-01-22 2016-01-20 8.002 19,739,041 -2,682 2.24% 157,960,493
2016-01-21 2016-01-19 8.221 19,741,723 -37,552 2.24% 162,287,544
2016-01-20 2016-01-18 8.070 19,779,275 -31,592 2.24% 159,609,780
2016-01-19 2016-01-15 8.086 19,810,867 -88,814 2.25% 160,197,072
2016-01-18 2016-01-14 7.885 19,899,681 +150,209 2.26% 156,909,062
2016-01-15 2016-01-13 8.019 19,749,472 +65,866 2.24% 158,375,296
2016-01-14 2016-01-12 8.053 19,683,606 +313,233 2.23% 158,507,550
2016-01-13 2016-01-11 8.053 19,370,373 +393,107 2.20% 155,985,157
2016-01-12 2016-01-08 8.690 18,977,266 +435,428 2.15% 164,917,771
2016-01-11 2016-01-07 8.892 18,541,838 -2,682 2.10% 164,866,609
2016-01-08 2016-01-06 9.579 18,544,520 +45,301 2.10% 177,646,133
2016-01-07 2016-01-05 9.680 18,499,219 -50,666 2.10% 179,074,299
2016-01-06 2016-01-04 9.798 18,549,885 +21,161 2.10% 181,743,179
2016-01-05 2015-12-31 9.814 18,528,724 -5,067 2.10% 181,846,703
2016-01-04 2015-12-29 9.848 18,533,791 -18,180 2.10% 182,518,300
2015-12-30 2015-12-28 9.630 18,551,971 +8,047 2.10% 178,651,226
2015-12-29 2015-12-24 9.881 18,543,924 +24,141 2.10% 183,240,297
2015-12-28 2015-12-22 9.781 18,519,783 -21,757 2.10% 181,137,555
2015-12-23 2015-12-21 9.999 18,541,540 -27,717 2.10% 185,394,188
2015-12-22 2015-12-18 9.613 18,569,257 -57,222 2.10% 178,506,158
2015-12-21 2015-12-17 9.579 18,626,479 -67,356 2.11% 178,431,254
2015-12-18 2015-12-16 9.479 18,693,835 -17,910 2.12% 177,194,773
2015-12-17 2015-12-15 9.512 18,711,745 -36,928 2.12% 177,992,377
2015-12-16 2015-12-14 9.261 18,748,673 +80,317 2.13% 173,625,562
2015-12-15 2015-12-11 9.529 18,668,356 -32,188 2.12% 177,892,838
2015-12-14 2015-12-10 10.351 18,700,544 -134,261 2.12% 193,572,410
2015-12-11 2015-12-09 10.318 18,834,805 -529,365 2.13% 194,330,200
2015-12-10 2015-12-08 9.982 19,364,170 +690,545 2.20% 193,294,682
2015-12-09 2015-12-07 9.848 18,673,625 -132,625 2.12% 183,895,367
2015-12-08 2015-12-04 9.529 18,806,250 -27,717 2.13% 179,206,845
2015-12-07 2015-12-03 9.479 18,833,967 -107,591 2.13% 178,523,053
2015-12-04 2015-12-02 9.160 18,941,558 -184,483 2.15% 173,505,159
2015-12-03 2015-12-01 8.774 19,126,041 +27,717 2.17% 167,815,018
2015-12-02 2015-11-30 8.304 19,098,324 +603,222 2.16% 158,600,484
2015-12-01 2015-11-27 7.919 18,495,102 -40,533 2.10% 146,454,521
2015-11-30 2015-11-26 7.633 18,535,635 -158,256 2.10% 141,489,079
2015-11-27 2015-11-25 7.566 18,693,891 -11,027 2.12% 141,442,623
2015-11-26 2015-11-24 7.097 18,704,918 +59,606 2.12% 132,739,516
2015-11-25 2015-11-23 7.097 18,645,312 +30,698 2.11% 132,316,522
2015-11-24 2015-11-20 7.197 18,614,614 +16,392 2.11% 133,972,413
2015-11-23 2015-11-19 7.298 18,598,222 +89,708 2.11% 135,726,527
2015-11-20 2015-11-18 7.231 18,508,514 -28,015 2.10% 133,829,814
2015-11-19 2015-11-17 7.264 18,536,529 -50,070 2.10% 134,654,343
2015-11-18 2015-11-16 6.929 18,586,599 -71,230 2.11% 128,781,664
2015-11-17 2015-11-13 7.046 18,657,829 -62,885 2.11% 131,466,303
2015-11-16 2015-11-12 7.432 18,720,714 -50,666 2.12% 139,133,012
2015-11-13 2015-11-11 7.180 18,771,380 -164,515 2.13% 134,785,764
2015-11-12 2015-11-10 7.432 18,935,895 -276,874 2.15% 140,732,245
2015-11-11 2015-11-09 7.331 19,212,769 -271,211 2.18% 140,856,032
2015-11-10 2015-11-06 7.046 19,483,980 -26,823 2.21% 137,287,507
2015-11-09 2015-11-05 7.247 19,510,803 +298 2.21% 141,404,407
2015-11-06 2015-11-04 6.308 19,510,505 +451,820 2.21% 123,072,326
2015-11-05 2015-11-03 6.006 19,058,685 +45,599 2.16% 114,466,924
2015-11-04 2015-11-02 6.023 19,013,086 +57,223 2.16% 114,512,030
2015-11-03 2015-10-30 6.090 18,955,863 +38,446 2.15% 115,439,447
2015-11-02 2015-10-29 6.073 18,917,417 -9,835 2.14% 114,887,945
2015-10-30 2015-10-28 6.006 18,927,252 -84,940 2.15% 113,677,534
2015-10-29 2015-10-27 6.157 19,012,192 -76,296 2.16% 117,058,326
2015-10-28 2015-10-26 6.207 19,088,488 +24,438 2.16% 118,488,801
2015-10-27 2015-10-23 6.342 19,064,050 +32,784 2.16% 120,895,746
2015-10-26 2015-10-22 6.157 19,031,266 +33,976 2.16% 117,175,765
2015-10-23 2015-10-20 6.241 18,997,290 +34,274 2.15% 118,560,124
2015-10-22 2015-10-19 6.258 18,963,016 -4,471 2.15% 118,664,359
2015-10-20 2015-10-16 6.274 18,967,487 -244,984 2.15% 119,010,547
2015-10-19 2015-10-15 6.224 19,212,471 +10,432 2.18% 119,580,726
2015-10-16 2015-10-14 6.123 19,202,039 -29,506 2.18% 117,582,926
2015-10-15 2015-10-13 6.174 19,231,545 +4,173 2.18% 118,731,525
2015-10-14 2015-10-12 6.174 19,227,372 +1,192 2.18% 118,705,762
2015-10-13 2015-10-09 6.224 19,226,180 +163,621 2.18% 119,666,053
2015-10-12 2015-10-08 6.140 19,062,559 +23,246 2.16% 117,048,631
2015-10-09 2015-10-07 6.392 19,039,313 +22,949 2.16% 121,697,120
2015-10-08 2015-10-06 6.375 19,016,364 +1,788 2.16% 121,231,403
2015-10-07 2015-10-05 6.392 19,014,576 -64,673 2.16% 121,539,004
2015-10-06 2015-10-02 6.325 19,079,249 +17,286 2.16% 120,672,047
2015-10-05 2015-09-30 6.090 19,061,963 +108,186 2.16% 116,085,587
2015-10-02 2015-09-29 5.922 18,953,777 -5,365 2.15% 112,246,944
2015-09-30 2015-09-25 6.090 18,959,142 -207,873 2.15% 115,459,416
2015-09-29 2015-09-24 6.073 19,167,015 -703 2.17% 116,403,786
2015-09-25 2015-09-23 6.073 19,167,718 -33,898 2.17% 116,408,055
2015-09-24 2015-09-22 6.258 19,201,616 -2,346 2.18% 120,157,439
2015-09-23 2015-09-21 6.224 19,203,962 +25,305 2.18% 119,527,765
2015-09-22 2015-09-18 6.224 19,178,657 -8,460 2.17% 119,370,264
2015-09-21 2015-09-17 6.191 19,187,117 -298 2.17% 118,779,131
2015-09-18 2015-09-16 6.493 19,187,415 +8,345 2.17% 124,575,169
2015-09-17 2015-09-15 6.056 19,179,070 -10,730 2.17% 116,155,238
2015-09-16 2015-09-14 6.056 19,189,800 -4,172 2.18% 116,220,223
2015-09-15 2015-09-11 6.006 19,193,972 -8,345 2.18% 115,279,461
2015-09-14 2015-09-10 5.805 19,202,317 -8,941 2.18% 111,463,785
2015-09-11 2015-09-09 5.872 19,211,258 +286,986 2.18% 112,804,884
2015-09-10 2015-09-08 5.620 18,924,272 -3,576 2.15% 106,357,481
2015-09-09 2015-09-07 5.469 18,927,848 +3,278 2.15% 103,519,673
2015-09-08 2015-09-04 5.452 18,924,570 -27,419 2.15% 103,184,255
2015-09-07 2015-09-02 5.570 18,951,989 -4,172 2.15% 105,559,405
2015-09-04 2015-09-01 5.520 18,956,161 -51,560 2.15% 104,628,582
2015-09-02 2015-08-31 5.436 19,007,721 +71,230 2.15% 103,318,742
2015-09-01 2015-08-28 5.436 18,936,491 +35,764 2.15% 102,931,563
2015-08-31 2015-08-27 5.301 18,900,727 +30,698 2.14% 100,200,444
2015-08-28 2015-08-26 5.285 18,870,029 +22,650 2.14% 99,721,126
2015-08-27 2015-08-25 5.201 18,847,379 -7,153 2.14% 98,020,454
2015-08-25 2015-08-21 6.644 18,854,532 -84,939 2.14% 125,260,747
2015-08-24 2015-08-20 7.130 18,939,471 -16,988 2.15% 135,039,502
2015-08-21 2015-08-19 7.164 18,956,459 -7,153 2.15% 135,796,677
2015-08-20 2015-08-18 7.147 18,963,612 -7,153 2.15% 135,529,774
2015-08-19 2015-08-17 7.046 18,970,765 -2,086 2.15% 133,671,305
2015-08-18 2015-08-14 7.164 18,972,851 -12,518 2.15% 135,914,103
2015-08-17 2015-08-13 7.214 18,985,369 -12,517 2.15% 136,959,307
2015-08-14 2015-08-12 7.197 18,997,886 +15,200 2.15% 136,730,884
2015-08-13 2015-08-11 7.684 18,982,686 -22,949 2.15% 145,856,972
2015-08-12 2015-08-10 8.221 19,005,635 +101,928 2.15% 156,236,506
2015-08-11 2015-08-07 8.204 18,903,707 -17,286 2.14% 155,081,463
2015-08-10 2015-08-06 8.388 18,920,993 +1,446,359 2.14% 158,715,003
2015-08-06 2015-08-04 8.372 17,474,634 -3,576 1.98% 146,289,342
2015-08-05 2015-08-03 7.768 17,478,210 -596 1.98% 135,763,178
2015-07-31 2015-07-29 7.717 17,478,806 -596 1.98% 134,888,103
2015-07-30 2015-07-28 7.801 17,479,402 -894 1.98% 136,358,927
2015-07-28 2015-07-24 8.070 17,480,296 +1,788 1.98% 141,058,062
2015-07-27 2015-07-23 8.036 17,478,508 -1,192 1.98% 140,457,173
2015-07-24 2015-07-22 8.002 17,479,700 -24,140 1.98% 139,880,252
2015-07-23 2015-07-21 8.036 17,503,840 +3,576 1.98% 140,660,741
2015-07-22 2015-07-20 8.254 17,500,264 -139,182 1.98% 144,448,739
2015-07-21 2015-07-17 8.439 17,639,446 +33,082 2.00% 148,852,790
2015-07-20 2015-07-16 7.919 17,606,364 +19,670 2.00% 139,416,998
2015-07-17 2015-07-15 8.053 17,586,694 -92,987 1.99% 141,621,600
2015-07-16 2015-07-14 8.439 17,679,681 -18,180 2.00% 149,192,318
2015-07-15 2015-07-13 8.556 17,697,861 -45,599 2.01% 151,424,103
2015-07-14 2015-07-10 8.556 17,743,460 -102,226 2.01% 151,814,251
2015-07-13 2015-07-09 8.388 17,845,686 +11,624 2.02% 149,695,003
2015-07-10 2015-07-08 6.929 17,834,062 +49 2.02% 123,567,533
2015-07-09 2015-07-07 7.331 17,834,013 -70,807 2.02% 130,747,854
2015-07-08 2015-07-06 8.221 17,904,820 -81,272 2.03% 147,187,216
2015-07-07 2015-07-03 8.975 17,986,092 -80,793 2.04% 161,433,865
2015-07-06 2015-07-02 9.210 18,066,885 -3,576 2.05% 166,402,435
2015-07-03 2015-06-30 9.546 18,070,461 -79,575 2.05% 172,498,591
2015-07-02 2015-06-29 8.975 18,150,036 -18,478 2.06% 162,905,342
2015-06-30 2015-06-26 9.294 18,168,514 -42,917 2.06% 168,862,504
2015-06-29 2015-06-25 9.043 18,211,431 +266,144 2.06% 164,678,496
2015-06-26 2015-06-24 8.741 17,945,287 -1,192 2.03% 156,852,767
2015-06-24 2015-06-22 8.690 17,946,479 +298 2.03% 155,959,943
2015-06-23 2015-06-19 8.674 17,946,181 -14,306 2.03% 155,656,277
2015-06-22 2015-06-18 8.640 17,960,487 -3,874 2.04% 155,177,728
2015-06-19 2015-06-17 8.690 17,964,361 -14,902 2.04% 156,115,343
2015-06-18 2015-06-16 8.472 17,979,263 -41,724 2.04% 152,323,642
2015-06-17 2015-06-15 8.774 18,020,987 -14,604 2.04% 158,119,093
2015-06-16 2015-06-12 8.690 18,035,591 +33,380 2.04% 156,734,351
2015-06-15 2015-06-11 8.690 18,002,211 -33,082 2.04% 156,444,270
2015-06-12 2015-06-10 9.059 18,035,293 -31,294 2.04% 163,388,323
2015-06-11 2015-06-09 8.724 18,066,587 +9,835 2.05% 157,609,907
2015-06-10 2015-06-08 8.942 18,056,752 +34,572 2.05% 161,462,211
2015-06-09 2015-06-05 9.244 18,022,180 +32,188 2.04% 166,595,388
2015-06-08 2015-06-04 9.428 17,989,992 +146,931 2.04% 169,617,766
2015-06-05 2015-06-03 9.445 17,843,061 +124,578 2.02% 168,531,780
2015-06-04 2015-06-02 9.730 17,718,483 +28,313 2.01% 172,408,464
2015-06-03 2015-06-01 10.016 17,690,170 +154,440 2.01% 177,178,243
2015-06-02 2015-05-29 9.999 17,535,730 -11,623 1.99% 175,337,239
2015-06-01 2015-05-28 10.368 17,547,353 -5,663 1.99% 181,929,925
2015-05-29 2015-05-27 10.703 17,553,016 +21,160 1.99% 187,878,239
2015-05-28 2015-05-26 10.569 17,531,856 +7,451 1.99% 185,298,753
2015-05-27 2015-05-22 10.351 17,524,405 -894 1.99% 181,398,002
2015-05-26 2015-05-21 10.234 17,525,299 -5,365 1.99% 179,349,151
2015-05-22 2015-05-20 10.519 17,530,664 +7,153 1.99% 184,403,840
2015-05-21 2015-05-19 10.653 17,523,511 +1,788 1.99% 186,680,478
2015-05-20 2015-05-18 10.821 17,521,723 -58,414 1.99% 189,600,980
2015-05-18 2015-05-14 10.401 17,580,137 -85,834 1.99% 182,859,698
2015-05-15 2015-05-13 10.418 17,665,971 +1,490 2.00% 184,048,875
2015-05-14 2015-05-12 10.200 17,664,481 +7,451 2.00% 180,180,801
2015-05-13 2015-05-11 10.652 17,657,030 +71,826 2.00% 188,086,248
2015-05-12 2015-05-08 10.190 17,585,204 +324,914 1.99% 179,189,840
2015-05-11 2015-05-07 10.138 17,260,290 +8,759 2.00% 174,992,243
2015-05-08 2015-05-06 10.378 17,251,531 -67,442 2.00% 179,039,671
2015-05-07 2015-05-05 10.704 17,318,973 -66,567 2.00% 185,374,997
2015-05-06 2015-05-04 10.823 17,385,540 -216,633 2.01% 188,171,682
2015-05-05 2015-04-30 10.789 17,602,173 -91,383 2.04% 189,913,500
2015-05-04 2015-04-29 9.933 17,693,556 -230,647 2.05% 175,748,701
2015-04-30 2015-04-28 9.899 17,924,203 -10,511 2.07% 177,425,769
2015-04-29 2015-04-27 9.984 17,934,714 -185,620 2.08% 179,065,539
2015-04-28 2015-04-24 8.460 18,120,334 -103,637 2.10% 153,299,999
2015-04-27 2015-04-23 8.289 18,223,971 -126,506 2.11% 151,055,792
2015-04-24 2015-04-22 8.357 18,350,477 -4,379 2.12% 153,361,442
2015-04-23 2015-04-21 8.357 18,354,856 -14,598 2.12% 153,398,039
2015-04-22 2015-04-20 8.203 18,369,454 +24,232 2.13% 150,688,727
2015-04-21 2015-04-17 8.597 18,345,222 +53,137 2.12% 157,715,978
2015-04-20 2015-04-16 8.597 18,292,085 -4,672 2.12% 157,259,153
2015-04-17 2015-04-15 8.597 18,296,757 -99,414 2.12% 157,299,319
2015-04-16 2015-04-14 8.494 18,396,171 -75,231 2.13% 156,263,705
2015-04-15 2015-04-13 8.597 18,471,402 -124,889 2.14% 158,800,762
2015-04-14 2015-04-10 7.946 18,596,291 -167,585 2.15% 147,772,397
2015-04-13 2015-04-09 7.552 18,763,876 +875,876 2.17% 141,713,149
2015-04-10 2015-04-08 7.039 17,888,000 +2,919 2.07% 125,907,793
2015-04-09 2015-04-02 6.850 17,885,081 -584 2.07% 122,518,002
2015-04-08 2015-04-01 6.885 17,885,665 +584 2.07% 123,134,613
2015-04-02 2015-03-31 6.919 17,885,081 -4,963 2.07% 123,743,182
2015-03-27 2015-03-25 6.936 17,890,044 -3,795 2.07% 124,083,900
2015-03-26 2015-03-24 6.953 17,893,839 +1,459 2.07% 124,416,667
2015-03-25 2015-03-23 6.885 17,892,380 -1,459 2.07% 123,180,843
2015-03-24 2015-03-20 7.022 17,893,839 +583 2.07% 125,642,447
2015-03-23 2015-03-19 6.850 17,893,256 +292 2.07% 122,574,003
2015-03-20 2015-03-18 6.850 17,892,964 +584 2.07% 122,572,003
2015-03-18 2015-03-16 7.039 17,892,380 -292 2.07% 125,938,623
2015-03-17 2015-03-13 7.039 17,892,672 -875 2.07% 125,940,678
2015-03-16 2015-03-12 7.227 17,893,547 +1,167 2.07% 129,317,677
2015-03-13 2015-03-11 7.210 17,892,380 +584 2.07% 129,002,823
2015-03-12 2015-03-10 7.330 17,891,796 -1,168 2.07% 131,143,482
2015-03-10 2015-03-06 7.278 17,892,964 +876 2.07% 130,232,753
2015-03-06 2015-03-04 7.381 17,892,088 +309,476 2.07% 132,064,867
2015-03-05 2015-03-03 7.278 17,582,612 -2,919 2.03% 127,973,877
2015-03-03 2015-02-27 7.450 17,585,531 -1,168 2.03% 131,006,773
2015-02-26 2015-02-24 7.689 17,586,699 +1,168 2.04% 135,232,064
2015-02-17 2015-02-13 7.587 17,585,531 -876 2.03% 133,416,092
2015-02-16 2015-02-12 7.450 17,586,407 +292 2.03% 131,013,298
2015-02-13 2015-02-11 7.570 17,586,115 +876 2.03% 133,119,348
2015-02-12 2015-02-10 7.518 17,585,239 +292 2.03% 132,209,237
2015-02-11 2015-02-09 7.535 17,584,947 +1,751 2.03% 132,508,197
2015-02-10 2015-02-06 7.552 17,583,196 +584 2.03% 132,796,128
2015-02-09 2015-02-05 7.604 17,582,612 +292 2.03% 133,695,062
2015-02-05 2015-02-03 7.707 17,582,320 +584 2.03% 135,499,502
2015-02-03 2015-01-30 7.535 17,581,736 +1,460 2.03% 132,484,001
2015-02-02 2015-01-29 7.364 17,580,276 +1,168 2.03% 129,462,249
2015-01-29 2015-01-27 7.535 17,579,108 +292 2.03% 132,464,198
2015-01-28 2015-01-26 7.535 17,578,816 +584 2.03% 132,461,998
2015-01-27 2015-01-23 7.672 17,578,232 +1,459 2.03% 134,865,917
2015-01-26 2015-01-22 7.672 17,576,773 -875 2.03% 134,854,723
2015-01-23 2015-01-21 7.535 17,577,648 -2,336 2.03% 132,453,197
2015-01-22 2015-01-20 7.587 17,579,984 +4,963 2.03% 133,374,009
2015-01-20 2015-01-16 7.467 17,575,021 -4,379 2.03% 131,229,461
2015-01-19 2015-01-15 7.415 17,579,400 -58,684 2.03% 130,358,978
2015-01-16 2015-01-14 7.535 17,638,084 -62,771 2.04% 132,908,601
2015-01-15 2015-01-13 7.878 17,700,855 -26,860 2.05% 139,444,401
2015-01-14 2015-01-12 8.220 17,727,715 -57,224 2.05% 145,727,999
2015-01-13 2015-01-09 8.306 17,784,939 -29,488 2.06% 147,721,301
2015-01-12 2015-01-08 8.357 17,814,427 -69,194 2.06% 148,881,482
2015-01-09 2015-01-07 8.683 17,883,621 -81,164 2.07% 155,278,891
2015-01-08 2015-01-06 8.306 17,964,785 -362,613 2.08% 149,215,097
2015-01-07 2015-01-05 8.392 18,327,398 -437,645 2.12% 153,796,303
2015-01-06 2015-01-02 8.563 18,765,043 +10,510 2.17% 160,682,497
2015-01-05 2014-12-31 8.734 18,754,533 +18,977 2.17% 163,804,351
2014-12-30 2014-12-24 8.563 18,735,556 +18,686 2.17% 160,430,004
2014-12-29 2014-12-22 8.220 18,716,870 +5,255 2.17% 153,859,198
2014-12-23 2014-12-19 7.415 18,711,615 -4,379 2.17% 138,754,850
2014-12-22 2014-12-18 8.563 18,715,994 +876 2.17% 160,262,497
2014-12-19 2014-12-17 8.717 18,715,118 +9,926 2.17% 163,139,586
2014-12-18 2014-12-16 8.717 18,705,192 -23,357 2.16% 163,053,061
2014-12-17 2014-12-15 8.803 18,728,549 +7,007 2.17% 164,860,364
2014-12-16 2014-12-12 9.214 18,721,542 +11,095 2.17% 172,493,564
2014-12-15 2014-12-11 9.197 18,710,447 +1,752 2.17% 172,070,909
2014-12-12 2014-12-10 9.214 18,708,695 +1,167 2.16% 172,375,197
2014-12-11 2014-12-09 9.197 18,707,528 +4,380 2.16% 172,044,064
2014-12-08 2014-12-04 9.334 18,703,148 -8,759 2.16% 174,566,224
2014-12-05 2014-12-03 9.402 18,711,907 -876 2.17% 175,929,796
2014-12-04 2014-12-02 8.563 18,712,783 -12,846 2.17% 160,235,002
2014-12-03 2014-12-01 8.460 18,725,629 +2,044 2.17% 158,420,860
2014-12-02 2014-11-28 8.991 18,723,585 +9,342 2.17% 168,343,873
2014-12-01 2014-11-27 9.265 18,714,243 +133,133 2.17% 173,387,799
2014-11-28 2014-11-26 9.299 18,581,110 -291 2.15% 172,790,749
2014-11-27 2014-11-25 9.625 18,581,401 +45,837 2.15% 178,839,635
2014-11-26 2014-11-24 9.727 18,535,564 -133,717 2.14% 180,303,080
2014-11-25 2014-11-21 9.676 18,669,281 -28,028 2.16% 180,644,625
2014-11-13 2014-11-11 10.943 18,697,309 +2,336 2.16% 204,610,995
2014-11-12 2014-11-10 11.080 18,694,973 -7,299 2.16% 207,146,751
2014-11-11 2014-11-07 11.440 18,702,272 +876 2.16% 213,953,717
2014-11-10 2014-11-06 11.491 18,701,396 -876 2.16% 214,904,520
2014-11-06 2014-11-04 11.594 18,702,272 -584 2.16% 216,836,327
2014-11-05 2014-11-03 11.594 18,702,856 -292 2.16% 216,843,098
2014-10-09 2014-10-07 12.074 18,703,148 -292 2.16% 225,815,023
2014-10-08 2014-10-06 11.474 18,703,440 -292 2.16% 214,607,699
2014-09-30 2014-09-26 11.988 18,703,732 +136,053 2.16% 224,220,499
2014-09-23 2014-09-19 11.491 18,567,679 -5,840 2.15% 213,367,930
2014-09-19 2014-09-17 11.474 18,573,519 +2,336 2.15% 213,116,954
2014-09-17 2014-09-15 11.543 18,571,183 +2,044 2.15% 214,362,331
2014-09-12 2014-09-10 12.279 18,569,139 +2,043 2.15% 228,013,167
2014-09-11 2014-09-08 12.331 18,567,096 -131,089 2.15% 228,942,006
2014-09-10 2014-09-05 12.313 18,698,185 +639,973 2.16% 230,238,182
2014-09-08 2014-09-04 12.759 18,058,212 -2,628 2.09% 230,398,700
2014-09-04 2014-09-02 12.296 18,060,840 -292 2.09% 222,080,994
2014-09-03 2014-09-01 11.560 18,061,132 +292 2.09% 208,784,255
2014-08-08 2014-08-06 11.491 18,060,840 -1,167 2.09% 207,543,659
2014-08-07 2014-08-05 11.645 18,062,007 -7,591 2.09% 210,340,995
2014-08-05 2014-08-01 11.697 18,069,598 +8,758 2.09% 211,357,760
2014-07-30 2014-07-28 11.680 18,060,840 -292 2.09% 210,946,014
2014-07-04 2014-07-02 11.645 18,061,132 -4,087 2.09% 210,330,805
2014-06-19 2014-06-17 11.971 18,065,219 -1,168 2.09% 216,256,620
2014-06-13 2014-06-11 11.954 18,066,387 -2,044 2.09% 215,961,202
2014-06-12 2014-06-10 11.988 18,068,431 -1,751 2.09% 216,604,505
2014-06-11 2014-06-09 11.971 18,070,182 -1,168 2.09% 216,316,031
2014-06-10 2014-06-06 11.902 18,071,350 -1,168 2.09% 215,092,073
2014-06-09 2014-06-05 11.954 18,072,518 +1,752 2.09% 216,034,490
2014-06-06 2014-06-04 11.971 18,070,766 -876 2.09% 216,323,022
2014-06-04 2014-05-30 11.971 18,071,642 -30,948 2.09% 216,333,509
2014-06-03 2014-05-29 11.920 18,102,590 -1,168 2.09% 215,773,924
2014-05-30 2014-05-28 11.954 18,103,758 -4,671 2.09% 216,407,926
2014-05-29 2014-05-27 11.988 18,108,429 +1,168 2.10% 217,084,002
2014-05-28 2014-05-26 11.954 18,107,261 +584 2.10% 216,449,800
2014-05-27 2014-05-23 11.902 18,106,677 -292 2.10% 215,512,549
2014-05-26 2014-05-22 11.971 18,106,969 +584 2.10% 216,756,404
2014-05-23 2014-05-21 11.920 18,106,385 -584 2.10% 215,819,158
2014-05-22 2014-05-20 11.920 18,106,969 +6,423 2.10% 215,826,119
2014-05-21 2014-05-19 12.235 18,100,546 -1,168 2.09% 221,461,726
2014-05-20 2014-05-16 12.165 18,101,714 +390,315 2.09% 220,208,629
2014-05-19 2014-05-15 12.200 17,711,399 +7,998 2.09% 216,080,449
2014-05-16 2014-05-14 12.165 17,703,401 -571 2.09% 215,363,123
2014-05-15 2014-05-13 12.200 17,703,972 -572 2.09% 215,989,839
2014-05-14 2014-05-12 12.095 17,704,544 -1,142 2.09% 214,137,448
2014-05-13 2014-05-09 12.148 17,705,686 -572 2.09% 215,081,005
2014-05-12 2014-05-08 12.148 17,706,258 -857 2.09% 215,087,954
2014-05-09 2014-05-07 12.200 17,707,115 -1,999 2.09% 216,028,184
2014-05-08 2014-05-05 12.200 17,709,114 -572 2.09% 216,052,572
2014-05-07 2014-05-02 12.253 17,709,686 -13,140 2.09% 216,989,506
2014-05-05 2014-04-30 12.253 17,722,826 -6,855 2.10% 217,150,505
2014-05-02 2014-04-29 12.253 17,729,681 -1,429 2.10% 217,234,496
2014-04-30 2014-04-28 12.253 17,731,110 -1,714 2.10% 217,252,005
2014-04-29 2014-04-25 12.270 17,732,824 -2,285 2.10% 217,583,396
2014-04-28 2014-04-24 12.253 17,735,109 -2,856 2.10% 217,301,003
2014-04-25 2014-04-23 12.305 17,737,965 -2,286 2.10% 218,267,437
2014-04-24 2014-04-22 12.305 17,740,251 -2,570 2.10% 218,295,566
2014-04-23 2014-04-17 12.358 17,742,821 -1,714 2.10% 219,258,885
2014-04-22 2014-04-16 12.323 17,744,535 -2,571 2.10% 218,658,876
2014-04-17 2014-04-15 12.358 17,747,106 -2,285 2.10% 219,311,838
2014-04-16 2014-04-14 12.393 17,749,391 -2,000 2.10% 219,961,435
2014-04-15 2014-04-11 12.428 17,751,391 -2,000 2.10% 220,607,650
2014-04-14 2014-04-10 12.410 17,753,391 -2,285 2.10% 220,321,755
2014-04-11 2014-04-09 12.393 17,755,676 -2,571 2.10% 220,039,322
2014-04-10 2014-04-08 12.393 17,758,247 +286 2.10% 220,071,184
2014-04-09 2014-04-07 12.253 17,757,961 -2,000 2.10% 217,580,999
2014-04-08 2014-04-04 12.253 17,759,961 -62,843 2.10% 217,605,505
2014-04-07 2014-04-03 12.445 17,822,804 +856 2.11% 221,807,109
2014-04-04 2014-04-02 12.445 17,821,948 -5,713 2.11% 221,796,456
2014-04-03 2014-04-01 12.305 17,827,661 +286 2.11% 219,371,155
2014-04-02 2014-03-31 12.253 17,827,375 -20,281 2.11% 218,431,501
2014-04-01 2014-03-28 12.253 17,847,656 -2,571 2.11% 218,679,995
2014-03-31 2014-03-27 12.515 17,850,227 -6,570 2.11% 223,398,172
2014-03-28 2014-03-26 12.550 17,856,797 +3,142 2.11% 224,105,516
2014-03-27 2014-03-25 12.603 17,853,655 +11,426 2.11% 225,003,599
2014-03-26 2014-03-24 12.253 17,842,229 -2,571 2.11% 218,613,501
2014-03-25 2014-03-21 12.235 17,844,800 -3,428 2.11% 218,332,652
2014-03-24 2014-03-20 12.393 17,848,228 -2,571 2.11% 221,186,284
2014-03-21 2014-03-19 12.393 17,850,799 -1,999 2.11% 221,218,145
2014-03-20 2014-03-18 12.393 17,852,798 -5,999 2.11% 221,242,918
2014-03-19 2014-03-17 12.393 17,858,797 -1,999 2.11% 221,317,262
2014-03-18 2014-03-14 12.393 17,860,796 -2,286 2.11% 221,342,034
2014-03-17 2014-03-13 12.498 17,863,082 -2,856 2.11% 223,246,384
2014-03-14 2014-03-12 12.498 17,865,938 -2,571 2.11% 223,282,077
2014-03-13 2014-03-11 12.498 17,868,509 -2,285 2.11% 223,314,209
2014-03-12 2014-03-10 12.498 17,870,794 -1,714 2.11% 223,342,766
2014-03-11 2014-03-07 12.533 17,872,508 -1,714 2.11% 223,989,857
2014-03-10 2014-03-06 12.428 17,874,222 -571 2.11% 222,134,148
2014-03-07 2014-03-05 12.428 17,874,793 -4,285 2.11% 222,141,244
2014-03-06 2014-03-04 12.358 17,879,078 -1,714 2.11% 220,942,696
2014-03-04 2014-02-28 12.445 17,880,792 -1,143 2.11% 222,528,777
2014-03-03 2014-02-27 12.253 17,881,935 -1,714 2.11% 219,100,002
2014-02-28 2014-02-26 12.270 17,883,649 -5,142 2.12% 219,434,033
2014-02-27 2014-02-25 12.270 17,888,791 -6,570 2.12% 219,497,126
2014-02-25 2014-02-21 12.253 17,895,361 -2,285 2.12% 219,264,505
2014-02-18 2014-02-14 12.200 17,897,646 -2,285 2.12% 218,352,677
2014-02-17 2014-02-13 12.253 17,899,931 -571 2.12% 219,320,500
2014-02-14 2014-02-12 12.235 17,900,502 -3,428 2.12% 219,014,171
2014-02-13 2014-02-11 12.218 17,903,930 -3,142 2.12% 218,742,728
2014-02-12 2014-02-10 12.270 17,907,072 -1,714 2.12% 219,721,435
2014-02-11 2014-02-07 12.218 17,908,786 -3,999 2.12% 218,802,056
2014-02-10 2014-02-06 12.253 17,912,785 +285 2.12% 219,477,994
2014-02-04 2014-01-28 12.078 17,912,500 +57,131 2.12% 216,339,152
2014-01-28 2014-01-24 12.078 17,855,369 -286 2.11% 215,649,150
2014-01-27 2014-01-23 12.078 17,855,655 +286 2.11% 215,652,604
2014-01-24 2014-01-22 12.113 17,855,369 -286 2.11% 216,274,220
2014-01-16 2014-01-14 12.078 17,855,655 +286 2.11% 215,652,604
2014-01-15 2014-01-13 12.165 17,855,369 -9,427 2.11% 217,211,825
2014-01-14 2014-01-10 11.973 17,864,796 -23,709 2.11% 213,886,805
2014-01-09 2014-01-07 12.130 17,888,505 -286 2.12% 216,988,696
2014-01-08 2014-01-06 12.218 17,888,791 +47,705 2.12% 218,557,766
2014-01-07 2014-01-03 12.078 17,841,086 +64,272 2.11% 215,476,646
2014-01-06 2014-01-02 12.078 17,776,814 +57,131 2.10% 214,700,398
2014-01-03 2013-12-31 12.200 17,719,683 +27,137 2.10% 216,181,515
2014-01-02 2013-12-27 11.990 17,692,546 +4,285 2.09% 212,134,221
2013-12-30 2013-12-24 12.113 17,688,261 +85,696 2.09% 214,250,114
2013-12-27 2013-12-20 11.990 17,602,565 +57,130 2.08% 211,055,346
2013-12-23 2013-12-19 11.938 17,545,435 +55,132 2.08% 209,449,026
2013-12-20 2013-12-18 11.815 17,490,303 +54,845 2.07% 206,647,871
2013-12-19 2013-12-17 11.727 17,435,458 +53,703 2.06% 204,473,953
2013-12-18 2013-12-16 12.305 17,381,755 +55,131 2.06% 213,884,237
2013-12-17 2013-12-13 12.270 17,326,624 -857 2.05% 212,599,284
2013-12-16 2013-12-12 12.463 17,327,481 -2,570 2.05% 215,946,045
2013-12-13 2013-12-11 12.410 17,330,051 -9,427 2.05% 215,068,054
2013-12-12 2013-12-10 12.515 17,339,478 -1,143 2.05% 217,006,074
2013-12-11 2013-12-09 12.603 17,340,621 +3,428 2.05% 218,538,004
2013-12-10 2013-12-06 12.603 17,337,193 +3,142 2.05% 218,494,802
2013-12-09 2013-12-05 12.480 17,334,051 -857 2.05% 216,331,334
2013-12-05 2013-12-03 12.480 17,334,908 -857 2.05% 216,342,030
2013-12-03 2013-11-29 12.638 17,335,765 -1,142 2.05% 219,083,685
2013-11-26 2013-11-22 12.673 17,336,907 -286 2.05% 219,705,038
2013-11-22 2013-11-20 12.830 17,337,193 -1,142 2.05% 222,439,847
2013-11-20 2013-11-18 12.760 17,338,335 +1,142 2.05% 221,240,559
2013-11-08 2013-11-06 12.865 17,337,193 -285 2.05% 223,046,777
2013-11-07 2013-11-05 12.690 17,337,478 +285 2.05% 220,015,744
2013-11-06 2013-11-04 12.883 17,337,193 -1,142 2.05% 223,350,242
2013-11-05 2013-11-01 12.760 17,338,335 +2,285 2.05% 221,240,559
2013-11-04 2013-10-31 12.830 17,336,050 +857 2.05% 222,425,182
2013-11-01 2013-10-30 12.988 17,335,193 +1,142 2.05% 225,145,057
2013-10-31 2013-10-29 12.830 17,334,051 -285 2.05% 222,399,535
2013-10-30 2013-10-28 12.883 17,334,336 -286 2.05% 223,313,436
2013-10-29 2013-10-25 12.848 17,334,622 -286 2.05% 222,710,281
2013-10-28 2013-10-24 12.918 17,334,908 -857 2.05% 223,927,655
2013-10-25 2013-10-23 12.813 17,335,765 -571 2.05% 222,118,086
2013-10-24 2013-10-22 12.900 17,336,336 -286 2.05% 223,642,652
2013-10-23 2013-10-21 12.953 17,336,622 +286 2.05% 224,556,706
2013-10-22 2013-10-18 12.918 17,336,336 +2,285 2.05% 223,946,102
2013-10-21 2013-10-17 12.813 17,334,051 -285 2.05% 222,096,125
2013-10-18 2013-10-16 12.883 17,334,336 +571 2.05% 223,313,436
2013-10-17 2013-10-15 12.813 17,333,765 +525,525 2.05% 222,092,460
2013-10-16 2013-10-11 13.093 16,808,240 -7,713 1.99% 220,066,364
2013-10-15 2013-10-10 13.093 16,815,953 -15,139 1.99% 220,167,348
2013-10-11 2013-10-09 13.128 16,831,092 -535,238 1.99% 220,954,773
2013-10-10 2013-10-08 13.163 17,366,330 -23,994 2.05% 228,589,206
2013-10-09 2013-10-07 13.250 17,390,324 -15,711 2.06% 230,427,009
2013-10-08 2013-10-04 13.180 17,406,035 -13,141 2.06% 229,416,504
2013-10-07 2013-10-03 13.250 17,419,176 +857 2.06% 230,809,307
2013-10-04 2013-10-02 13.128 17,418,319 -1,713 2.06% 228,663,756
2013-10-03 2013-09-30 13.040 17,420,032 -572 2.06% 227,161,669
2013-10-02 2013-09-27 13.128 17,420,604 +1,025,602 2.06% 228,693,753
2013-09-30 2013-09-26 13.110 16,395,002 -1,429 1.94% 214,942,908
2013-09-27 2013-09-25 13.215 16,396,431 -8,569 1.94% 216,683,632
2013-09-26 2013-09-24 13.233 16,405,000 -3,714 1.94% 217,084,022
2013-09-25 2013-09-23 13.198 16,408,714 -2,285 1.94% 216,558,742
2013-09-24 2013-09-19 13.233 16,410,999 -7,141 1.94% 217,163,406
2013-09-23 2013-09-18 13.180 16,418,140 -6,570 1.94% 216,395,767
2013-09-19 2013-09-17 13.198 16,424,710 -3,714 1.94% 216,769,854
2013-09-18 2013-09-16 13.163 16,428,424 -17,425 1.94% 216,243,754
2013-09-17 2013-09-13 13.198 16,445,849 -35,992 1.94% 217,048,842
2013-09-16 2013-09-12 13.250 16,481,841 -3,714 1.95% 218,389,337
2013-09-12 2013-09-10 13.355 16,485,555 -1,007,891 1.95% 220,169,897
2013-09-09 2013-09-05 13.040 17,493,446 -1,428 2.07% 228,119,006
2013-09-05 2013-09-03 13.093 17,494,874 +114,833 2.07% 229,056,303
2013-09-03 2013-08-30 13.005 17,380,041 -9,427 2.06% 226,031,746
2013-09-02 2013-08-29 13.023 17,389,468 +152,540 2.06% 226,458,726
2013-08-29 2013-08-27 13.075 17,236,928 +373,850 2.04% 225,377,366
2013-08-28 2013-08-26 13.040 16,863,078 +330,139 1.99% 219,898,846
2013-08-27 2013-08-23 13.093 16,532,939 +330,138 1.96% 216,461,912
2013-08-26 2013-08-22 12.865 16,202,801 -286 1.92% 208,452,576
2013-08-22 2013-08-20 13.040 16,203,087 -2,856 1.92% 211,292,395
2013-08-21 2013-08-19 13.058 16,205,943 -679,682 1.92% 211,613,302
2013-08-20 2013-08-16 12.918 16,885,625 +2,857 2.00% 218,123,939
2013-08-19 2013-08-15 12.900 16,882,768 +15,522 2.00% 217,791,522
2013-08-16 2013-08-13 12.988 16,867,246 -572 1.99% 219,067,481
2013-08-15 2013-08-12 13.215 16,867,818 +685,914 1.99% 222,913,149
2013-08-13 2013-08-09 12.953 16,181,904 -1,061,309 1.91% 209,599,947
2013-08-09 2013-08-07 12.760 17,243,213 +1,065,700 2.04% 220,026,784
2013-08-08 2013-08-06 12.760 16,177,513 +18,356 1.91% 206,428,243
2013-08-07 2013-08-05 12.778 16,159,157 -1,089,769 1.91% 206,476,861
2013-08-06 2013-08-02 12.638 17,248,926 -857 2.04% 217,986,243
2013-08-05 2013-08-01 12.165 17,249,783 +47,753 2.04% 209,844,828
2013-08-02 2013-07-31 12.218 17,202,030 -857 2.03% 210,167,207
2013-08-01 2013-07-30 12.165 17,202,887 +981,231 2.03% 209,274,335
2013-07-31 2013-07-29 12.200 16,221,656 -857 1.92% 197,905,469
2013-07-29 2013-07-25 12.253 16,222,513 -2,785 1.92% 198,767,786
2013-07-26 2013-07-24 12.183 16,225,298 -6,856 1.92% 197,665,899
2013-07-25 2013-07-23 12.165 16,232,154 -5,427 1.92% 197,465,300
2013-07-24 2013-07-22 12.218 16,237,581 -9,998 1.92% 198,383,973
2013-07-22 2013-07-18 12.183 16,247,579 -3,142 1.92% 197,937,338
2013-07-19 2013-07-17 12.270 16,250,721 +90,708 1.92% 199,397,855
2013-07-18 2013-07-16 12.253 16,160,013 -1,211,673 1.91% 198,001,999
2013-07-17 2013-07-15 12.200 17,371,686 -2,570 2.05% 211,935,924
2013-07-15 2013-07-11 12.270 17,374,256 -572 2.05% 213,183,733
2013-07-12 2013-07-10 12.253 17,374,828 -1,428 2.05% 212,886,628
2013-07-11 2013-07-09 12.183 17,376,256 -1,143 2.06% 211,687,530
2013-07-08 2013-07-04 12.165 17,377,399 -3,427 2.06% 211,397,286
2013-07-05 2013-07-03 12.200 17,380,826 -2,857 2.06% 212,047,433
2013-07-02 2013-06-27 11.990 17,383,683 +1,428 2.06% 208,430,944
2013-06-28 2013-06-26 12.043 17,382,255 -4,285 2.06% 209,326,583
2013-06-27 2013-06-25 11.727 17,386,540 +85,697 2.06% 203,900,268
2013-06-24 2013-06-20 12.043 17,300,843 -81,126 2.05% 208,346,175
2013-06-21 2013-06-19 12.148 17,381,969 +2,285 2.06% 211,148,631
2013-06-20 2013-06-18 12.078 17,379,684 -86,267 2.06% 209,904,039
2013-06-19 2013-06-17 12.130 17,465,951 -276,228 2.07% 211,863,090
2013-06-18 2013-06-14 12.078 17,742,179 -22,852 2.10% 214,282,092
2013-06-17 2013-06-13 12.078 17,765,031 +7,141 2.10% 214,558,088
2013-06-14 2013-06-11 12.288 17,757,890 -9,426 2.10% 218,201,787
2013-06-13 2013-06-10 12.270 17,767,316 -57,988 2.10% 218,006,616
2013-06-11 2013-06-07 12.358 17,825,304 -4,856 2.11% 220,278,178
2013-06-07 2013-06-05 11.833 17,830,160 +286 2.11% 210,975,374
2013-06-05 2013-06-03 12.690 17,829,874 +32,778 2.11% 226,264,338
2013-06-04 2013-05-31 12.900 17,797,096 -17,710 2.10% 229,586,560
2013-06-03 2013-05-30 13.040 17,814,806 +857 2.11% 232,309,623
2013-05-31 2013-05-29 13.777 17,813,949 +11,712 2.11% 245,430,991
2013-05-30 2013-05-28 14.026 17,802,237 +276,022 2.11% 249,700,307
2013-05-29 2013-05-27 13.866 17,526,215 +562 2.11% 243,024,597
2013-05-28 2013-05-24 13.884 17,525,653 +4,219 2.11% 243,328,364
2013-05-27 2013-05-23 13.937 17,521,434 +799,331 2.10% 244,204,242
2013-05-24 2013-05-22 15.893 16,722,103 +5,063 2.01% 265,763,850
2013-05-23 2013-05-21 15.822 16,717,040 +5,062 2.01% 264,494,644
2013-05-22 2013-05-20 15.733 16,711,978 +11,250 2.01% 262,929,079
2013-05-21 2013-05-16 15.484 16,700,728 +33,189 2.01% 258,595,553
2013-05-20 2013-05-15 15.484 16,667,539 +10,125 2.00% 258,081,651
2013-05-16 2013-05-14 15.360 16,657,414 +63,001 2.00% 255,852,000
2013-05-15 2013-05-13 15.111 16,594,413 +9,563 1.99% 250,754,257
2013-05-14 2013-05-10 15.111 16,584,850 +4,782 1.99% 250,609,752
2013-05-13 2013-05-09 15.200 16,580,068 +5,062 1.99% 252,011,243
2013-05-10 2013-05-08 15.129 16,575,006 +10,407 1.99% 250,755,662
2013-05-09 2013-05-07 15.057 16,564,599 +6,187 1.99% 249,420,319
2013-05-08 2013-05-06 15.022 16,558,412 +7,594 1.99% 248,738,429
2013-05-07 2013-05-03 14.933 16,550,818 +12,375 1.99% 247,153,203
2013-05-06 2013-05-02 14.844 16,538,443 +20,251 1.99% 245,498,357
2013-05-03 2013-04-30 15.075 16,518,192 +7,594 1.98% 249,015,199
2013-05-02 2013-04-29 14.933 16,510,598 +10,688 1.98% 246,552,598
2013-04-30 2013-04-26 14.826 16,499,910 +23,625 1.98% 244,633,044
2013-04-29 2013-04-25 14.773 16,476,285 +21,657 1.98% 243,404,057
2013-04-26 2013-04-24 14.666 16,454,628 +1,125 1.98% 241,328,999
2013-04-24 2013-04-22 14.649 16,453,503 +562 1.98% 241,019,999
2013-04-23 2013-04-19 14.471 16,452,941 -281 1.98% 238,086,866
2013-04-22 2013-04-18 14.222 16,453,222 -281 1.98% 233,996,003
2013-04-19 2013-04-17 14.133 16,453,503 -281 1.98% 232,537,499
2013-04-15 2013-04-11 13.689 16,453,784 +843 1.98% 225,228,845
2013-04-12 2013-04-10 13.244 16,452,941 -8,156 1.98% 217,905,056
2013-04-11 2013-04-09 13.297 16,461,097 +8,156 1.98% 218,890,980
2013-04-09 2013-04-05 13.031 16,452,941 -1,125 1.98% 214,395,176
2013-04-03 2013-03-28 14.133 16,454,066 -2,812 1.98% 232,545,456
2013-03-25 2013-03-21 14.400 16,456,878 -70,314 1.98% 236,973,598
2013-03-18 2013-03-14 14.542 16,527,192 -282 1.99% 240,336,576
2013-03-15 2013-03-13 14.471 16,527,474 -843 1.99% 239,165,417
2013-03-14 2013-03-12 14.542 16,528,317 -52,033 1.99% 240,352,936
2013-03-12 2013-03-08 14.737 16,580,350 +282 1.99% 244,351,899
2013-03-11 2013-03-07 14.666 16,580,068 -275,351 1.99% 243,168,743
2013-03-08 2013-03-06 14.666 16,855,419 -152,666 2.02% 247,207,131
2013-03-07 2013-03-05 14.577 17,008,085 -47,926 2.04% 247,934,386
2013-03-06 2013-03-04 14.489 17,056,011 -4,781 2.05% 247,116,970
2013-03-05 2013-03-01 14.933 17,060,792 -17,944 2.05% 254,768,640
2013-03-04 2013-02-28 14.897 17,078,736 -19,969 2.05% 254,429,367
2013-02-28 2013-02-26 14.862 17,098,705 -4,782 2.05% 254,118,914
2013-02-18 2013-02-14 16.000 17,103,487 -562 2.05% 273,649,504
2013-02-05 2013-02-01 14.506 17,104,049 +15,885,927 2.05% 248,117,036
2013-01-28 2013-01-24 14.720 1,218,122 -15,885,927 0.15% 17,930,344
2013-01-17 2013-01-15 14.293 17,104,049 +74,533 2.05% 244,468,256
2013-01-16 2013-01-14 14.400 17,029,516 +562 2.05% 245,219,396
2013-01-14 2013-01-10 14.649 17,028,954 +15,872,990 2.05% 249,449,523
2013-01-11 2013-01-09 14.471 1,155,964 -1,406 0.14% 16,727,699
2013-01-10 2013-01-08 14.577 1,157,370 -1,688 0.14% 16,871,495
2013-01-08 2013-01-04 14.489 1,159,058 -281 0.14% 16,793,077
2013-01-07 2013-01-03 14.666 1,159,339 -27,282 0.14% 17,003,248
2013-01-04 2013-01-02 14.577 1,186,621 -25,876 0.14% 17,297,900
2013-01-03 2012-12-31 14.649 1,212,497 -1,406 0.15% 17,761,326
2012-12-12 2012-12-10 14.755 1,213,903 -8,719 0.15% 17,911,402
2012-12-11 2012-12-07 14.044 1,222,622 -11,813 0.15% 17,170,652
2012-12-05 2012-12-03 13.440 1,234,435 +5,344 0.15% 16,590,425
2012-12-04 2012-11-30 13.333 1,229,091 -149,347 0.15% 16,387,503
2012-11-30 2012-11-28 12.800 1,378,438 +14,907 0.17% 17,643,601
2012-11-19 2012-11-15 12.800 1,363,531 +77,064 0.16% 17,452,796
2012-11-15 2012-11-13 12.711 1,286,467 +12,094 0.15% 16,352,049
2012-11-14 2012-11-12 12.764 1,274,373 +12,094 0.15% 16,266,290
2012-11-13 2012-11-09 12.746 1,262,279 +12,094 0.15% 16,089,480
2012-11-12 2012-11-08 12.782 1,250,185 +12,094 0.15% 15,979,775
2012-11-09 2012-11-07 12.800 1,238,091 +12,094 0.15% 15,847,201
2012-11-08 2012-11-06 12.711 1,225,997 +12,094 0.15% 15,583,426
2012-08-06 2012-08-02 11.715 1,213,903 -229,505 0.15% 14,221,221
2012-08-03 2012-08-01 11.733 1,443,408 -341,727 0.17% 16,935,598
2012-08-02 2012-07-31 11.751 1,785,135 -642,671 0.21% 20,976,838
2012-07-16 2012-07-12 11.769 2,427,806 0.29% 28,571,923

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top