History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 128,000 | +0 | 0.01% | 232,960 |
| 2025-10-13 | 2025-10-09 | 1.910 | 128,000 | +0 | 0.01% | 244,480 |
| 2025-10-10 | 2025-10-08 | 1.940 | 128,000 | +0 | 0.01% | 248,320 |
| 2025-10-09 | 2025-10-06 | 1.990 | 128,000 | -20,000 | 0.01% | 254,720 |
| 2025-10-02 | 2025-09-29 | 1.930 | 148,000 | +20,000 | 0.01% | 285,640 |
| 2025-09-25 | 2025-09-23 | 1.990 | 128,000 | +40,000 | 0.01% | 254,720 |
| 2025-09-24 | 2025-09-22 | 2.030 | 88,000 | +8,000 | 0.00% | 178,640 |
| 2025-09-22 | 2025-09-18 | 2.080 | 80,000 | +20,000 | 0.00% | 166,400 |
| 2025-09-19 | 2025-09-17 | 2.150 | 60,000 | +34,500 | 0.00% | 129,000 |
| 2025-09-18 | 2025-09-16 | 2.180 | 25,500 | +5,500 | 0.00% | 55,590 |
| 2025-09-17 | 2025-09-15 | 2.210 | 20,000 | -20,000 | 0.00% | 44,200 |
| 2025-09-16 | 2025-09-12 | 2.050 | 40,000 | -20,000 | 0.00% | 82,000 |
| 2025-09-15 | 2025-09-11 | 2.020 | 60,000 | +20,000 | 0.00% | 121,200 |
| 2025-09-12 | 2025-09-10 | 2.020 | 40,000 | +20,000 | 0.00% | 80,800 |
| 2025-09-11 | 2025-09-09 | 2.050 | 20,000 | +20,000 | 0.00% | 41,000 |
| 2025-09-08 | 2025-09-04 | 2.159 | 0 | -14,454 | ||
| 2025-09-05 | 2025-09-03 | 2.293 | 14,454 | -19,272 | 0.00% | 33,150 |
| 2025-09-03 | 2025-09-01 | 2.210 | 33,726 | -19,273 | 0.00% | 74,549 |
| 2025-08-29 | 2025-08-27 | 2.159 | 52,999 | -38,544 | 0.00% | 114,401 |
| 2025-08-27 | 2025-08-25 | 2.190 | 91,543 | -67,453 | 0.01% | 200,450 |
| 2025-08-22 | 2025-08-20 | 1.941 | 158,996 | +19,272 | 0.01% | 308,550 |
| 2025-08-21 | 2025-08-19 | 2.096 | 139,724 | +19,273 | 0.01% | 292,901 |
| 2025-08-20 | 2025-08-18 | 2.179 | 120,451 | +67,452 | 0.01% | 262,499 |
| 2025-08-19 | 2025-08-15 | 2.159 | 52,999 | +19,273 | 0.00% | 114,401 |
| 2025-08-13 | 2025-08-11 | 2.231 | 33,726 | +9,636 | 0.00% | 75,249 |
| 2025-08-06 | 2025-08-04 | 2.231 | 24,090 | +9,636 | 0.00% | 53,749 |
| 2025-07-24 | 2025-07-22 | 2.397 | 14,454 | -9,636 | 0.00% | 34,650 |
| 2025-07-23 | 2025-07-21 | 2.376 | 24,090 | -12,527 | 0.00% | 57,249 |
| 2025-07-21 | 2025-07-17 | 2.408 | 36,617 | -26,018 | 0.00% | 88,159 |
| 2025-07-16 | 2025-07-14 | 2.273 | 62,635 | +14,454 | 0.00% | 142,351 |
| 2025-07-14 | 2025-07-10 | 2.190 | 48,181 | +19,273 | 0.00% | 105,501 |
| 2025-07-08 | 2025-07-04 | 2.148 | 28,908 | +9,636 | 0.00% | 62,099 |
| 2025-06-23 | 2025-06-19 | 2.221 | 19,272 | +9,636 | 0.00% | 42,799 |
| 2025-06-18 | 2025-06-16 | 2.283 | 9,636 | +9,636 | 0.00% | 22,000 |
| 2025-06-10 | 2025-06-06 | 2.283 | 0 | -19,272 | ||
| 2025-06-06 | 2025-06-04 | 2.356 | 19,272 | +19,272 | 0.00% | 45,399 |
| 2025-06-04 | 2025-06-02 | 2.489 | 0 | -13,049 | ||
| 2025-05-15 | 2025-05-13 | 2.779 | 13,049 | +9,321 | 0.00% | 36,260 |
| 2025-05-08 | 2025-05-06 | 2.757 | 3,728 | +3,728 | 0.00% | 10,279 |
| 2025-04-23 | 2025-04-17 | 2.468 | 0 | -48,934 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 48,934 | -37,282 | 0.00% | 122,326 |
| 2025-04-11 | 2025-04-09 | 2.543 | 86,216 | +27,962 | 0.00% | 219,224 |
| 2025-04-08 | 2025-04-03 | 2.908 | 58,254 | -26,098 | 0.00% | 169,374 |
| 2025-03-20 | 2025-03-18 | 3.476 | 84,352 | -9,321 | 0.00% | 293,220 |
| 2025-03-17 | 2025-03-13 | 3.229 | 93,673 | +26,098 | 0.01% | 302,506 |
| 2025-03-12 | 2025-03-10 | 3.068 | 67,575 | +1,398 | 0.00% | 207,350 |
| 2025-03-11 | 2025-03-07 | 3.251 | 66,177 | -10,719 | 0.00% | 215,131 |
| 2025-03-10 | 2025-03-06 | 3.101 | 76,896 | -57,788 | 0.00% | 238,426 |
| 2025-03-07 | 2025-03-05 | 2.800 | 134,684 | +1,398 | 0.01% | 377,146 |
| 2025-03-05 | 2025-03-03 | 2.661 | 133,286 | +37,283 | 0.01% | 354,641 |
| 2025-03-03 | 2025-02-27 | 3.154 | 96,003 | -1,398 | 0.01% | 302,820 |
| 2025-02-28 | 2025-02-26 | 2.843 | 97,401 | -63,847 | 0.01% | 276,925 |
| 2025-02-27 | 2025-02-25 | 2.629 | 161,248 | +8,389 | 0.01% | 423,851 |
| 2025-02-26 | 2025-02-24 | 2.553 | 152,859 | +9,321 | 0.01% | 390,320 |
| 2025-02-25 | 2025-02-21 | 2.757 | 143,538 | +9,320 | 0.01% | 395,779 |
| 2025-02-24 | 2025-02-20 | 2.811 | 134,218 | -46,603 | 0.01% | 377,281 |
| 2025-02-21 | 2025-02-19 | 2.714 | 180,821 | -46,604 | 0.01% | 490,820 |
| 2025-02-20 | 2025-02-18 | 2.693 | 227,425 | +55,925 | 0.01% | 612,441 |
| 2025-02-19 | 2025-02-17 | 2.757 | 171,500 | -59,653 | 0.01% | 472,879 |
| 2025-02-18 | 2025-02-14 | 2.747 | 231,153 | +18,642 | 0.01% | 634,881 |
| 2025-02-17 | 2025-02-13 | 2.693 | 212,511 | +55,924 | 0.01% | 572,279 |
| 2025-02-10 | 2025-02-06 | 2.843 | 156,587 | -3,263 | 0.01% | 445,199 |
| 2025-02-06 | 2025-02-04 | 2.886 | 159,850 | +74,566 | 0.01% | 461,336 |
| 2025-02-05 | 2025-02-03 | 2.908 | 85,284 | -46,604 | 0.00% | 247,964 |
| 2025-02-03 | 2025-01-24 | 2.789 | 131,888 | +46,604 | 0.01% | 367,901 |
| 2025-01-20 | 2025-01-16 | 2.650 | 85,284 | -18,642 | 0.00% | 226,004 |
| 2025-01-15 | 2025-01-13 | 2.371 | 103,926 | -18,641 | 0.01% | 246,416 |
| 2025-01-14 | 2025-01-10 | 2.360 | 122,567 | +1,864 | 0.01% | 289,300 |
| 2025-01-13 | 2025-01-09 | 2.446 | 120,703 | +9,321 | 0.01% | 295,261 |
| 2025-01-08 | 2025-01-06 | 2.950 | 111,382 | +26,564 | 0.01% | 328,625 |
| 2024-12-18 | 2024-12-16 | 2.586 | 84,818 | -3,262 | 0.00% | 219,310 |
| 2024-12-17 | 2024-12-13 | 2.521 | 88,080 | +9,320 | 0.00% | 222,074 |
| 2024-12-16 | 2024-12-12 | 2.607 | 78,760 | -9,320 | 0.00% | 205,336 |
| 2024-12-11 | 2024-12-09 | 2.360 | 88,080 | -9,321 | 0.00% | 207,899 |
| 2024-12-10 | 2024-12-06 | 2.178 | 97,401 | +1,398 | 0.01% | 212,135 |
| 2024-11-25 | 2024-11-21 | 2.242 | 96,003 | +5,592 | 0.01% | 215,270 |
| 2024-11-22 | 2024-11-20 | 2.017 | 90,411 | +4,661 | 0.01% | 182,361 |
| 2024-11-21 | 2024-11-19 | 2.124 | 85,750 | +18,641 | 0.00% | 182,160 |
| 2024-11-20 | 2024-11-18 | 2.232 | 67,109 | +11,185 | 0.00% | 149,760 |
| 2024-11-19 | 2024-11-15 | 2.199 | 55,924 | -7,457 | 0.00% | 123,000 |
| 2024-11-18 | 2024-11-14 | 2.028 | 63,381 | -18,641 | 0.00% | 128,521 |
| 2024-11-15 | 2024-11-13 | 1.953 | 82,022 | +18,641 | 0.00% | 160,160 |
| 2024-11-14 | 2024-11-12 | 1.963 | 63,381 | -11,184 | 0.00% | 124,441 |
| 2024-11-12 | 2024-11-08 | 1.878 | 74,565 | +18,641 | 0.00% | 139,999 |
| 2024-10-31 | 2024-10-29 | 1.802 | 55,924 | -9,321 | 0.00% | 100,800 |
| 2024-10-25 | 2024-10-23 | 1.845 | 65,245 | -18,641 | 0.00% | 120,400 |
| 2024-10-17 | 2024-10-15 | 1.717 | 83,886 | +9,321 | 0.00% | 144,000 |
| 2024-10-15 | 2024-10-10 | 1.910 | 74,565 | +65,244 | 0.00% | 142,399 |
| 2024-10-10 | 2024-10-08 | 1.802 | 9,321 | +3,729 | 0.00% | 16,801 |
| 2024-10-09 | 2024-10-07 | 2.071 | 5,592 | +5,592 | 0.00% | 11,579 |
| 2024-09-13 | 2024-09-11 | 1.468 | 0 | -61,516 | ||
| 2024-09-12 | 2024-09-10 | 1.456 | 61,516 | +18,560 | 0.00% | 89,597 |
| 2024-08-23 | 2024-08-21 | 1.479 | 42,956 | +17,714 | 0.00% | 63,535 |
| 2024-08-21 | 2024-08-19 | 1.547 | 25,242 | -26,571 | 0.00% | 39,045 |
| 2024-08-20 | 2024-08-16 | 1.502 | 51,813 | +26,571 | 0.00% | 77,805 |
| 2024-07-22 | 2024-07-18 | 1.795 | 25,242 | +5,757 | 0.00% | 45,315 |
| 2024-07-05 | 2024-07-03 | 1.919 | 19,485 | +17,714 | 0.00% | 37,399 |
| 2024-07-03 | 2024-06-28 | 1.942 | 1,771 | -38,971 | 0.00% | 3,439 |
| 2024-06-25 | 2024-06-21 | 1.784 | 40,742 | +1,771 | 0.00% | 72,680 |
| 2024-06-20 | 2024-06-18 | 1.874 | 38,971 | -17,713 | 0.00% | 73,041 |
| 2024-06-13 | 2024-06-11 | 1.998 | 56,684 | +56,684 | 0.00% | 113,279 |
| 2024-06-12 | 2024-06-07 | 2.212 | 0 | -181,567 | ||
| 2024-06-11 | 2024-06-06 | 2.223 | 181,567 | +5,459 | 0.01% | 403,688 |
| 2024-06-06 | 2024-06-04 | 2.340 | 176,108 | +8,591 | 0.01% | 412,050 |
| 2024-05-30 | 2024-05-28 | 2.398 | 167,517 | +17,181 | 0.01% | 401,700 |
| 2024-05-21 | 2024-05-17 | 2.724 | 150,336 | +2,577 | 0.01% | 409,500 |
| 2024-05-20 | 2024-05-16 | 2.607 | 147,759 | +4,296 | 0.01% | 385,281 |
| 2024-05-13 | 2024-05-09 | 2.526 | 143,463 | +3,006 | 0.01% | 362,389 |
| 2024-05-07 | 2024-05-03 | 2.549 | 140,457 | +12,886 | 0.01% | 358,066 |
| 2024-04-30 | 2024-04-26 | 2.421 | 127,571 | +13,745 | 0.01% | 308,881 |
| 2024-04-19 | 2024-04-17 | 2.328 | 113,826 | +8,591 | 0.01% | 265,001 |
| 2024-03-25 | 2024-03-21 | 3.003 | 105,235 | -17,181 | 0.01% | 316,050 |
| 2024-03-06 | 2024-03-04 | 2.910 | 122,416 | +859 | 0.01% | 356,249 |
| 2024-02-29 | 2024-02-27 | 2.852 | 121,557 | +17,181 | 0.01% | 346,674 |
| 2024-02-28 | 2024-02-26 | 2.712 | 104,376 | -17,181 | 0.01% | 283,095 |
| 2024-02-27 | 2024-02-23 | 2.654 | 121,557 | +42,953 | 0.01% | 322,619 |
| 2024-02-22 | 2024-02-20 | 2.410 | 78,604 | +17,181 | 0.00% | 189,404 |
| 2024-02-07 | 2024-02-05 | 2.188 | 61,423 | +42,953 | 0.00% | 134,420 |
| 2024-01-18 | 2024-01-16 | 2.701 | 18,470 | +1,718 | 0.00% | 49,880 |
| 2024-01-16 | 2024-01-12 | 2.840 | 16,752 | +1,289 | 0.00% | 47,581 |
| 2023-12-21 | 2023-12-19 | 3.236 | 15,463 | -2,577 | 0.00% | 50,040 |
| 2023-12-19 | 2023-12-15 | 3.399 | 18,040 | +2,577 | 0.00% | 61,319 |
| 2023-11-07 | 2023-11-03 | 3.690 | 15,463 | -4,295 | 0.00% | 57,060 |
| 2023-11-03 | 2023-11-01 | 3.515 | 19,758 | -12,886 | 0.00% | 69,458 |
| 2023-10-25 | 2023-10-20 | 3.248 | 32,644 | +24,053 | 0.00% | 106,019 |
| 2023-09-15 | 2023-09-13 | 3.620 | 8,591 | +8,591 | 0.00% | 31,101 |
| 2023-09-07 | 2023-09-05 | 4.260 | 0 | -27,008 | ||
| 2023-08-29 | 2023-08-25 | 3.995 | 27,008 | -3,324 | 0.00% | 107,899 |
| 2023-07-27 | 2023-07-25 | 4.043 | 30,332 | +16,620 | 0.00% | 122,638 |
| 2023-07-19 | 2023-07-14 | 4.380 | 13,712 | +2,078 | 0.00% | 60,060 |
| 2023-07-18 | 2023-07-13 | 4.464 | 11,634 | +8,310 | 0.00% | 51,938 |
| 2023-07-07 | 2023-07-05 | 4.753 | 3,324 | +3,324 | 0.00% | 15,800 |
| 2023-07-05 | 2023-07-03 | 4.934 | 0 | -5,817 | ||
| 2023-06-16 | 2023-06-14 | 4.837 | 5,817 | +5,817 | 0.00% | 28,139 |
| 2023-06-08 | 2023-06-06 | 5.785 | 0 | -86,427 | ||
| 2023-06-07 | 2023-06-05 | 5.746 | 86,427 | +9,714 | 0.01% | 496,599 |
| 2023-06-06 | 2023-06-02 | 5.966 | 76,713 | -1,928 | 0.01% | 457,699 |
| 2023-06-01 | 2023-05-30 | 5.474 | 78,641 | +2,313 | 0.01% | 430,442 |
| 2023-05-30 | 2023-05-25 | 5.512 | 76,328 | +7,710 | 0.01% | 420,751 |
| 2023-05-25 | 2023-05-23 | 5.824 | 68,618 | +1,542 | 0.00% | 399,611 |
| 2023-05-22 | 2023-05-18 | 6.187 | 67,076 | +3,084 | 0.00% | 414,991 |
| 2023-05-19 | 2023-05-17 | 6.291 | 63,992 | +1,542 | 0.00% | 402,550 |
| 2023-05-18 | 2023-05-16 | 6.537 | 62,450 | +1,542 | 0.00% | 408,240 |
| 2023-05-10 | 2023-05-08 | 6.835 | 60,908 | -2,313 | 0.00% | 416,330 |
| 2023-05-08 | 2023-05-04 | 6.796 | 63,221 | -7,710 | 0.00% | 429,680 |
| 2023-05-05 | 2023-05-03 | 6.771 | 70,931 | +7,710 | 0.00% | 480,241 |
| 2023-05-04 | 2023-05-02 | 6.809 | 63,221 | -7,710 | 0.00% | 430,500 |
| 2023-04-26 | 2023-04-24 | 6.459 | 70,931 | +3,855 | 0.00% | 458,161 |
| 2023-04-21 | 2023-04-19 | 6.706 | 67,076 | +7,710 | 0.00% | 449,791 |
| 2023-04-20 | 2023-04-18 | 6.861 | 59,366 | +7,710 | 0.00% | 407,330 |
| 2023-04-19 | 2023-04-17 | 7.134 | 51,656 | -7,710 | 0.00% | 368,499 |
| 2023-04-17 | 2023-04-13 | 6.667 | 59,366 | +7,710 | 0.00% | 395,780 |
| 2023-04-14 | 2023-04-12 | 6.848 | 51,656 | -7,710 | 0.00% | 353,759 |
| 2023-04-12 | 2023-04-06 | 6.667 | 59,366 | +7,710 | 0.00% | 395,780 |
| 2023-04-11 | 2023-04-04 | 6.848 | 51,656 | +2,313 | 0.00% | 353,759 |
| 2023-04-04 | 2023-03-31 | 7.237 | 49,343 | -2,313 | 0.00% | 357,119 |
| 2023-03-30 | 2023-03-28 | 7.173 | 51,656 | -7,710 | 0.00% | 370,509 |
| 2023-03-29 | 2023-03-27 | 6.485 | 59,366 | +14,263 | 0.00% | 385,000 |
| 2023-03-28 | 2023-03-24 | 7.302 | 45,103 | -4,626 | 0.00% | 329,357 |
| 2023-03-27 | 2023-03-23 | 7.095 | 49,729 | +4,626 | 0.00% | 352,817 |
| 2023-03-21 | 2023-03-17 | 6.926 | 45,103 | +3,855 | 0.00% | 312,392 |
| 2023-03-14 | 2023-03-10 | 7.004 | 41,248 | +1,157 | 0.00% | 288,901 |
| 2023-03-08 | 2023-03-06 | 7.627 | 40,091 | -4,241 | 0.00% | 305,757 |
| 2023-03-03 | 2023-03-01 | 8.405 | 44,332 | -3,084 | 0.00% | 372,602 |
| 2023-02-22 | 2023-02-20 | 8.560 | 47,416 | +1,928 | 0.00% | 405,902 |
| 2023-02-02 | 2023-01-31 | 8.781 | 45,488 | -386 | 0.00% | 399,428 |
| 2023-02-01 | 2023-01-30 | 8.937 | 45,874 | +4,626 | 0.00% | 409,957 |
| 2023-01-31 | 2023-01-27 | 9.572 | 41,248 | -3,084 | 0.00% | 394,832 |
| 2023-01-20 | 2023-01-18 | 8.651 | 44,332 | +1,542 | 0.00% | 383,527 |
| 2023-01-18 | 2023-01-16 | 9.105 | 42,790 | -5,397 | 0.00% | 389,612 |
| 2023-01-17 | 2023-01-13 | 8.392 | 48,187 | -1,542 | 0.00% | 404,377 |
| 2023-01-11 | 2023-01-09 | 8.353 | 49,729 | +771 | 0.00% | 415,383 |
| 2023-01-06 | 2023-01-04 | 7.938 | 48,958 | -771 | 0.00% | 388,622 |
| 2023-01-05 | 2023-01-03 | 7.445 | 49,729 | +771 | 0.00% | 370,232 |
| 2023-01-04 | 2022-12-30 | 7.523 | 48,958 | -1,542 | 0.00% | 368,302 |
| 2023-01-03 | 2022-12-29 | 7.056 | 50,500 | +386 | 0.00% | 356,322 |
| 2022-12-29 | 2022-12-23 | 7.095 | 50,114 | +385 | 0.00% | 355,549 |
| 2022-12-28 | 2022-12-22 | 7.082 | 49,729 | -1,542 | 0.00% | 352,172 |
| 2022-12-22 | 2022-12-20 | 6.835 | 51,271 | +1,542 | 0.00% | 350,457 |
| 2022-12-21 | 2022-12-19 | 7.160 | 49,729 | -1,542 | 0.00% | 356,042 |
| 2022-12-16 | 2022-12-14 | 7.069 | 51,271 | +1,542 | 0.00% | 362,427 |
| 2022-12-15 | 2022-12-13 | 7.263 | 49,729 | +386 | 0.00% | 361,202 |
| 2022-12-12 | 2022-12-08 | 7.302 | 49,343 | -1,542 | 0.00% | 360,319 |
| 2022-12-08 | 2022-12-06 | 6.835 | 50,885 | -6,939 | 0.00% | 347,819 |
| 2022-12-07 | 2022-12-05 | 7.069 | 57,824 | +2,313 | 0.00% | 408,750 |
| 2022-12-06 | 2022-12-02 | 6.511 | 55,511 | +6,939 | 0.00% | 361,439 |
| 2022-12-05 | 2022-12-01 | 6.459 | 48,572 | -8,481 | 0.00% | 313,739 |
| 2022-12-02 | 2022-11-30 | 6.278 | 57,053 | +8,481 | 0.00% | 358,160 |
| 2022-12-01 | 2022-11-29 | 5.902 | 48,572 | -771 | 0.00% | 286,649 |
| 2022-11-28 | 2022-11-24 | 5.525 | 49,343 | -7,710 | 0.00% | 272,639 |
| 2022-11-21 | 2022-11-17 | 5.331 | 57,053 | +7,710 | 0.00% | 304,140 |
| 2022-11-17 | 2022-11-15 | 5.837 | 49,343 | -9,252 | 0.00% | 287,999 |
| 2022-11-16 | 2022-11-14 | 5.772 | 58,595 | +7,710 | 0.00% | 338,200 |
| 2022-11-09 | 2022-11-07 | 5.707 | 50,885 | -7,710 | 0.00% | 290,399 |
| 2022-11-08 | 2022-11-04 | 5.305 | 58,595 | +771 | 0.00% | 310,840 |
| 2022-11-07 | 2022-11-03 | 4.929 | 57,824 | -7,710 | 0.00% | 285,000 |
| 2022-11-04 | 2022-11-02 | 4.760 | 65,534 | +7,710 | 0.00% | 311,950 |
| 2022-11-01 | 2022-10-28 | 4.929 | 57,824 | -3,084 | 0.00% | 285,000 |
| 2022-10-19 | 2022-10-17 | 5.927 | 60,908 | -7,710 | 0.00% | 361,030 |
| 2022-09-30 | 2022-09-28 | 5.850 | 68,618 | -2,313 | 0.00% | 401,391 |
| 2022-09-26 | 2022-09-22 | 6.213 | 70,931 | -3,855 | 0.00% | 440,681 |
| 2022-09-21 | 2022-09-19 | 6.628 | 74,786 | -771 | 0.00% | 495,672 |
| 2022-09-13 | 2022-09-08 | 6.965 | 75,557 | -9,252 | 0.00% | 526,262 |
| 2022-09-02 | 2022-08-31 | 7.212 | 84,809 | +3,084 | 0.01% | 611,603 |
| 2022-09-01 | 2022-08-30 | 7.640 | 81,725 | -1,542 | 0.01% | 624,343 |
| 2022-08-31 | 2022-08-29 | 7.588 | 83,267 | -771 | 0.01% | 631,803 |
| 2022-08-26 | 2022-08-24 | 7.458 | 84,038 | -10,022 | 0.01% | 626,753 |
| 2022-08-24 | 2022-08-22 | 7.730 | 94,060 | -1,542 | 0.01% | 727,116 |
| 2022-08-23 | 2022-08-19 | 7.640 | 95,602 | +3,855 | 0.01% | 730,357 |
| 2022-08-18 | 2022-08-16 | 7.925 | 91,747 | +4,625 | 0.01% | 727,086 |
| 2022-08-16 | 2022-08-12 | 7.925 | 87,122 | -7,709 | 0.01% | 690,433 |
| 2022-08-15 | 2022-08-11 | 7.990 | 94,831 | +10,022 | 0.01% | 757,676 |
| 2022-08-09 | 2022-08-05 | 8.119 | 84,809 | +771 | 0.01% | 688,603 |
| 2022-08-08 | 2022-08-04 | 7.938 | 84,038 | +12,336 | 0.01% | 667,083 |
| 2022-08-05 | 2022-08-03 | 8.210 | 71,702 | +771 | 0.00% | 588,691 |
| 2022-08-04 | 2022-08-02 | 8.729 | 70,931 | -7,710 | 0.00% | 619,161 |
| 2022-08-03 | 2022-08-01 | 8.755 | 78,641 | +15,420 | 0.01% | 688,503 |
| 2022-07-29 | 2022-07-27 | 8.794 | 63,221 | +3,855 | 0.00% | 555,960 |
| 2022-07-28 | 2022-07-26 | 9.092 | 59,366 | -21,202 | 0.00% | 539,770 |
| 2022-07-26 | 2022-07-22 | 9.118 | 80,568 | +771 | 0.01% | 734,633 |
| 2022-07-22 | 2022-07-20 | 9.520 | 79,797 | -3,084 | 0.01% | 759,688 |
| 2022-07-20 | 2022-07-18 | 9.572 | 82,881 | -4,241 | 0.01% | 793,349 |
| 2022-07-18 | 2022-07-14 | 9.429 | 87,122 | -5,782 | 0.01% | 821,514 |
| 2022-07-15 | 2022-07-13 | 9.105 | 92,904 | +3,855 | 0.01% | 845,910 |
| 2022-07-14 | 2022-07-12 | 9.468 | 89,049 | +1,156 | 0.01% | 843,150 |
| 2022-07-13 | 2022-07-11 | 9.520 | 87,893 | -2,313 | 0.01% | 836,764 |
| 2022-07-12 | 2022-07-08 | 9.598 | 90,206 | -21,587 | 0.01% | 865,805 |
| 2022-07-11 | 2022-07-07 | 8.794 | 111,793 | -47,030 | 0.01% | 983,099 |
| 2022-07-08 | 2022-07-06 | 9.209 | 158,823 | +3,855 | 0.01% | 1,462,596 |
| 2022-07-07 | 2022-07-05 | 9.339 | 154,968 | +13,106 | 0.01% | 1,447,196 |
| 2022-07-06 | 2022-07-04 | 9.689 | 141,862 | -9,252 | 0.01% | 1,374,483 |
| 2022-07-04 | 2022-06-29 | 9.728 | 151,114 | +31,611 | 0.01% | 1,470,005 |
| 2022-06-29 | 2022-06-27 | 10.571 | 119,503 | +40,862 | 0.01% | 1,263,250 |
| 2022-06-28 | 2022-06-24 | 10.260 | 78,641 | +10,794 | 0.01% | 806,823 |
| 2022-06-27 | 2022-06-23 | 10.298 | 67,847 | +7,710 | 0.00% | 698,721 |
| 2022-06-24 | 2022-06-22 | 10.052 | 60,137 | +6,939 | 0.00% | 604,500 |
| 2022-06-23 | 2022-06-21 | 10.376 | 53,198 | +12,336 | 0.00% | 551,999 |
| 2022-06-21 | 2022-06-17 | 10.247 | 40,862 | -4,626 | 0.00% | 418,697 |
| 2022-06-15 | 2022-06-13 | 10.519 | 45,488 | +29,683 | 0.00% | 478,487 |
| 2022-06-14 | 2022-06-10 | 10.895 | 15,805 | +8,095 | 0.00% | 172,197 |
| 2022-06-10 | 2022-06-08 | 11.012 | 7,710 | -16,576 | 0.00% | 84,901 |
| 2022-06-09 | 2022-06-07 | 10.739 | 24,286 | +24,286 | 0.00% | 260,819 |
| 2022-06-08 | 2022-06-06 | 12.350 | 0 | -84,809 | ||
| 2022-06-07 | 2022-06-02 | 12.156 | 84,809 | +6,084 | 0.01% | 1,030,979 |
| 2022-06-06 | 2022-06-01 | 12.170 | 78,725 | +12,278 | 0.01% | 958,109 |
| 2022-06-02 | 2022-05-31 | 11.229 | 66,447 | -15,528 | 0.00% | 746,122 |
| 2022-06-01 | 2022-05-30 | 10.633 | 81,975 | -26,001 | 0.01% | 871,678 |
| 2022-05-31 | 2022-05-27 | 10.093 | 107,976 | +14,445 | 0.01% | 1,089,854 |
| 2022-05-30 | 2022-05-26 | 10.273 | 93,531 | +7,222 | 0.01% | 960,888 |
| 2022-05-27 | 2022-05-25 | 10.481 | 86,309 | -3,611 | 0.01% | 904,618 |
| 2022-05-25 | 2022-05-23 | 9.747 | 89,920 | +722 | 0.01% | 876,481 |
| 2022-05-23 | 2022-05-19 | 9.692 | 89,198 | +7,223 | 0.01% | 864,503 |
| 2022-05-20 | 2022-05-18 | 9.747 | 81,975 | -7,223 | 0.01% | 799,038 |
| 2022-05-17 | 2022-05-13 | 9.000 | 89,198 | +11,556 | 0.01% | 802,753 |
| 2022-05-10 | 2022-05-05 | 9.927 | 77,642 | -14,445 | 0.01% | 770,778 |
| 2022-05-04 | 2022-04-29 | 10.177 | 92,087 | +7,223 | 0.01% | 937,128 |
| 2022-05-03 | 2022-04-28 | 9.733 | 84,864 | -7,223 | 0.01% | 826,023 |
| 2022-04-29 | 2022-04-27 | 9.027 | 92,087 | +21,668 | 0.01% | 831,303 |
| 2022-04-28 | 2022-04-26 | 8.917 | 70,419 | +361 | 0.00% | 627,898 |
| 2022-04-27 | 2022-04-25 | 9.512 | 70,058 | +7,222 | 0.00% | 666,389 |
| 2022-04-26 | 2022-04-22 | 10.066 | 62,836 | +7,223 | 0.00% | 632,494 |
| 2022-04-22 | 2022-04-20 | 10.301 | 55,613 | +7,222 | 0.00% | 572,879 |
| 2022-04-21 | 2022-04-19 | 10.730 | 48,391 | +14,445 | 0.00% | 519,254 |
| 2022-04-20 | 2022-04-14 | 11.215 | 33,946 | +3,612 | 0.00% | 380,704 |
| 2022-04-14 | 2022-04-12 | 10.509 | 30,334 | +3,611 | 0.00% | 318,775 |
| 2022-04-13 | 2022-04-11 | 10.661 | 26,723 | -7,223 | 0.00% | 284,898 |
| 2022-04-12 | 2022-04-08 | 10.980 | 33,946 | +7,223 | 0.00% | 372,714 |
| 2022-04-01 | 2022-03-30 | 11.755 | 26,723 | -5,778 | 0.00% | 314,128 |
| 2022-03-31 | 2022-03-29 | 11.810 | 32,501 | +7,222 | 0.00% | 383,848 |
| 2022-03-29 | 2022-03-25 | 11.603 | 25,279 | +1,445 | 0.00% | 293,304 |
| 2022-03-28 | 2022-03-24 | 11.976 | 23,834 | -15,167 | 0.00% | 285,448 |
| 2022-03-25 | 2022-03-23 | 11.907 | 39,001 | +6,500 | 0.00% | 464,395 |
| 2022-03-24 | 2022-03-22 | 11.713 | 32,501 | -13,723 | 0.00% | 380,698 |
| 2022-03-23 | 2022-03-21 | 10.924 | 46,224 | +1,445 | 0.00% | 504,961 |
| 2022-03-22 | 2022-03-18 | 11.423 | 44,779 | +6,500 | 0.00% | 511,495 |
| 2022-03-21 | 2022-03-17 | 11.381 | 38,279 | -1,445 | 0.00% | 435,658 |
| 2022-03-18 | 2022-03-16 | 11.589 | 39,724 | +16,251 | 0.00% | 460,354 |
| 2022-03-17 | 2022-03-15 | 9.415 | 23,473 | -2,167 | 0.00% | 220,999 |
| 2022-03-08 | 2022-03-04 | 11.796 | 25,640 | +3,611 | 0.00% | 302,462 |
| 2022-03-07 | 2022-03-03 | 12.738 | 22,029 | -5,055 | 0.00% | 280,605 |
| 2022-02-28 | 2022-02-24 | 13.015 | 27,084 | -2,167 | 0.00% | 352,496 |
| 2022-02-23 | 2022-02-21 | 13.555 | 29,251 | -1,445 | 0.00% | 396,494 |
| 2022-02-17 | 2022-02-15 | 13.638 | 30,696 | +2,167 | 0.00% | 418,631 |
| 2022-02-11 | 2022-02-09 | 13.500 | 28,529 | +722 | 0.00% | 385,128 |
| 2022-02-08 | 2022-02-04 | 14.178 | 27,807 | -2,166 | 0.00% | 394,246 |
| 2022-02-04 | 2022-01-27 | 13.776 | 29,973 | -1,445 | 0.00% | 412,921 |
| 2022-01-25 | 2022-01-21 | 14.123 | 31,418 | +1,445 | 0.00% | 443,703 |
| 2022-01-24 | 2022-01-20 | 13.790 | 29,973 | +3,611 | 0.00% | 413,336 |
| 2022-01-21 | 2022-01-19 | 13.666 | 26,362 | -7,223 | 0.00% | 360,254 |
| 2022-01-20 | 2022-01-18 | 13.804 | 33,585 | -5,055 | 0.00% | 463,611 |
| 2022-01-17 | 2022-01-13 | 13.333 | 38,640 | -2,889 | 0.00% | 515,201 |
| 2022-01-13 | 2022-01-11 | 12.378 | 41,529 | +722 | 0.00% | 514,047 |
| 2022-01-12 | 2022-01-10 | 12.198 | 40,807 | +3,250 | 0.00% | 497,765 |
| 2022-01-10 | 2022-01-06 | 13.084 | 37,557 | -2,889 | 0.00% | 491,401 |
| 2022-01-07 | 2022-01-05 | 12.752 | 40,446 | +5,056 | 0.00% | 515,761 |
| 2022-01-04 | 2021-12-31 | 14.455 | 35,390 | -2,167 | 0.00% | 511,558 |
| 2021-12-29 | 2021-12-24 | 14.233 | 37,557 | +361 | 0.00% | 534,561 |
| 2021-12-28 | 2021-12-22 | 14.787 | 37,196 | -1,444 | 0.00% | 550,023 |
| 2021-12-10 | 2021-12-08 | 15.590 | 38,640 | +1,444 | 0.00% | 602,406 |
| 2021-12-02 | 2021-11-30 | 16.393 | 37,196 | -1,083 | 0.00% | 609,763 |
| 2021-11-29 | 2021-11-25 | 17.086 | 38,279 | -361 | 0.00% | 654,017 |
| 2021-11-24 | 2021-11-22 | 17.335 | 38,640 | +1,083 | 0.00% | 669,815 |
| 2021-11-23 | 2021-11-19 | 17.501 | 37,557 | -3,611 | 0.00% | 657,282 |
| 2021-11-22 | 2021-11-18 | 17.529 | 41,168 | -2,167 | 0.00% | 721,617 |
| 2021-11-15 | 2021-11-11 | 17.335 | 43,335 | -1,444 | 0.00% | 751,202 |
| 2021-11-12 | 2021-11-10 | 16.809 | 44,779 | +1,444 | 0.00% | 752,673 |
| 2021-11-10 | 2021-11-08 | 17.307 | 43,335 | +722 | 0.00% | 750,002 |
| 2021-11-08 | 2021-11-04 | 17.279 | 42,613 | -10,111 | 0.00% | 736,326 |
| 2021-11-05 | 2021-11-03 | 16.366 | 52,724 | -3,611 | 0.00% | 862,858 |
| 2021-11-04 | 2021-11-02 | 16.532 | 56,335 | +2,528 | 0.00% | 931,314 |
| 2021-11-02 | 2021-10-29 | 17.224 | 53,807 | +1,444 | 0.00% | 926,771 |
| 2021-11-01 | 2021-10-28 | 17.390 | 52,363 | -7,222 | 0.00% | 910,600 |
| 2021-10-29 | 2021-10-27 | 17.390 | 59,585 | +2,527 | 0.00% | 1,036,192 |
| 2021-10-28 | 2021-10-26 | 17.639 | 57,058 | +2,167 | 0.00% | 1,006,467 |
| 2021-10-27 | 2021-10-25 | 17.224 | 54,891 | +4,334 | 0.00% | 945,442 |
| 2021-10-25 | 2021-10-21 | 17.279 | 50,557 | -1,445 | 0.00% | 873,593 |
| 2021-10-20 | 2021-10-18 | 16.892 | 52,002 | +13,001 | 0.00% | 878,402 |
| 2021-10-19 | 2021-10-15 | 16.947 | 39,001 | -1,445 | 0.00% | 660,953 |
| 2021-10-18 | 2021-10-12 | 16.006 | 40,446 | -3,611 | 0.00% | 647,362 |
| 2021-10-12 | 2021-10-08 | 15.618 | 44,057 | -3,611 | 0.00% | 688,078 |
| 2021-10-11 | 2021-10-07 | 14.676 | 47,668 | -6,501 | 0.00% | 699,594 |
| 2021-10-04 | 2021-09-29 | 16.172 | 54,169 | -1,083 | 0.00% | 876,006 |
| 2021-09-29 | 2021-09-27 | 15.396 | 55,252 | -2,167 | 0.00% | 850,680 |
| 2021-09-27 | 2021-09-23 | 15.978 | 57,419 | +2,167 | 0.00% | 917,434 |
| 2021-09-24 | 2021-09-21 | 16.615 | 55,252 | -1,444 | 0.00% | 918,000 |
| 2021-09-23 | 2021-09-20 | 15.978 | 56,696 | +5,055 | 0.00% | 905,882 |
| 2021-09-21 | 2021-09-17 | 16.753 | 51,641 | -2,889 | 0.00% | 865,154 |
| 2021-09-20 | 2021-09-16 | 16.476 | 54,530 | +2,889 | 0.00% | 898,454 |
| 2021-09-17 | 2021-09-15 | 15.673 | 51,641 | -25,278 | 0.00% | 809,384 |
| 2021-09-16 | 2021-09-14 | 16.310 | 76,919 | -7,223 | 0.01% | 1,254,563 |
| 2021-09-15 | 2021-09-13 | 16.559 | 84,142 | +2,889 | 0.01% | 1,393,341 |
| 2021-09-09 | 2021-09-07 | 17.224 | 81,253 | -1,444 | 0.01% | 1,399,501 |
| 2021-09-08 | 2021-09-06 | 17.307 | 82,697 | +361 | 0.01% | 1,431,243 |
| 2021-09-07 | 2021-09-03 | 17.418 | 82,336 | +1,444 | 0.01% | 1,434,115 |
| 2021-09-06 | 2021-09-02 | 17.418 | 80,892 | +7,223 | 0.01% | 1,408,963 |
| 2021-09-02 | 2021-08-31 | 18.055 | 73,669 | -2,889 | 0.01% | 1,330,074 |
| 2021-08-31 | 2021-08-27 | 17.889 | 76,558 | +2,166 | 0.01% | 1,369,514 |
| 2021-08-30 | 2021-08-26 | 17.778 | 74,392 | -2,527 | 0.01% | 1,322,528 |
| 2021-08-27 | 2021-08-25 | 18.165 | 76,919 | +6,500 | 0.01% | 1,397,272 |
| 2021-08-26 | 2021-08-24 | 17.861 | 70,419 | +722 | 0.00% | 1,257,746 |
| 2021-08-25 | 2021-08-23 | 16.642 | 69,697 | +3,611 | 0.00% | 1,159,931 |
| 2021-08-24 | 2021-08-20 | 16.338 | 66,086 | -1,805 | 0.00% | 1,079,705 |
| 2021-08-20 | 2021-08-18 | 18.553 | 67,891 | -723 | 0.00% | 1,259,594 |
| 2021-08-13 | 2021-08-11 | 18.830 | 68,614 | +13,001 | 0.00% | 1,292,008 |
| 2021-08-12 | 2021-08-10 | 19.190 | 55,613 | +722 | 0.00% | 1,067,218 |
| 2021-08-10 | 2021-08-06 | 18.276 | 54,891 | +4,334 | 0.00% | 1,003,202 |
| 2021-08-09 | 2021-08-05 | 18.719 | 50,557 | +3,972 | 0.00% | 946,393 |
| 2021-08-06 | 2021-08-04 | 20.076 | 46,585 | -2,167 | 0.00% | 935,250 |
| 2021-08-05 | 2021-08-03 | 19.882 | 48,752 | -1,444 | 0.00% | 969,305 |
| 2021-08-03 | 2021-07-30 | 20.049 | 50,196 | +2,889 | 0.00% | 1,006,355 |
| 2021-08-02 | 2021-07-29 | 19.993 | 47,307 | +6,500 | 0.00% | 945,815 |
| 2021-07-29 | 2021-07-27 | 19.329 | 40,807 | +1,444 | 0.00% | 788,739 |
| 2021-07-27 | 2021-07-23 | 21.267 | 39,363 | +1,806 | 0.00% | 837,130 |
| 2021-07-26 | 2021-07-22 | 22.707 | 37,557 | +25,279 | 0.00% | 852,802 |
| 2021-07-23 | 2021-07-21 | 22.375 | 12,278 | +5,056 | 0.00% | 274,715 |
| 2021-07-21 | 2021-07-19 | 22.568 | 7,222 | -5,778 | 0.00% | 162,989 |
| 2021-07-19 | 2021-07-15 | 23.288 | 13,000 | -2,528 | 0.00% | 302,749 |
| 2021-07-16 | 2021-07-14 | 22.070 | 15,528 | +2,166 | 0.00% | 342,703 |
| 2021-07-15 | 2021-07-13 | 22.568 | 13,362 | +1,084 | 0.00% | 301,559 |
| 2021-07-14 | 2021-07-12 | 21.212 | 12,278 | +1,083 | 0.00% | 260,435 |
| 2021-07-13 | 2021-07-09 | 21.572 | 11,195 | +8,667 | 0.00% | 241,493 |
| 2021-07-12 | 2021-07-08 | 20.685 | 2,528 | -11,917 | 0.00% | 52,293 |
| 2021-07-09 | 2021-07-07 | 19.633 | 14,445 | -3,972 | 0.00% | 283,601 |
| 2021-07-08 | 2021-07-06 | 19.273 | 18,417 | +361 | 0.00% | 354,954 |
| 2021-07-07 | 2021-07-05 | 19.467 | 18,056 | +1,083 | 0.00% | 351,496 |
| 2021-07-06 | 2021-07-02 | 19.162 | 16,973 | -1,444 | 0.00% | 325,243 |
| 2021-07-05 | 2021-06-30 | 19.245 | 18,417 | -1,445 | 0.00% | 354,444 |
| 2021-07-02 | 2021-06-29 | 17.999 | 19,862 | -1,444 | 0.00% | 357,503 |
| 2021-06-29 | 2021-06-25 | 17.529 | 21,306 | +2,889 | 0.00% | 373,464 |
| 2021-06-28 | 2021-06-24 | 17.861 | 18,417 | +7,222 | 0.00% | 328,944 |
| 2021-06-25 | 2021-06-23 | 17.833 | 11,195 | +2,167 | 0.00% | 199,643 |
| 2021-06-23 | 2021-06-21 | 17.722 | 9,028 | +722 | 0.00% | 159,998 |
| 2021-06-22 | 2021-06-18 | 17.889 | 8,306 | +4,695 | 0.00% | 148,583 |
| 2021-06-16 | 2021-06-11 | 18.941 | 3,611 | +361 | 0.00% | 68,395 |
| 2021-06-15 | 2021-06-10 | 18.885 | 3,250 | +1,444 | 0.00% | 61,378 |
| 2021-06-11 | 2021-06-09 | 19.024 | 1,806 | +1,445 | 0.00% | 34,357 |
| 2021-06-10 | 2021-06-08 | 19.135 | 361 | -1,445 | 0.00% | 6,908 |
| 2021-06-07 | 2021-06-03 | 19.301 | 1,806 | +362 | 0.00% | 34,857 |
| 2021-06-04 | 2021-06-02 | 19.439 | 1,444 | -1,806 | 0.00% | 28,070 |
| 2021-06-01 | 2021-05-28 | 18.941 | 3,250 | +3,250 | 0.00% | 61,558 |
| 2021-05-26 | 2021-05-24 | 18.659 | 0 | -23,834 | ||
| 2021-05-25 | 2021-05-21 | 18.659 | 23,834 | +11,880 | 0.00% | 444,716 |
| 2021-05-24 | 2021-05-20 | 19.142 | 11,954 | +352 | 0.00% | 228,829 |
| 2021-05-13 | 2021-05-11 | 19.626 | 11,602 | -9,141 | 0.00% | 227,700 |
| 2021-05-12 | 2021-05-10 | 19.541 | 20,743 | +7,032 | 0.00% | 405,331 |
| 2021-05-05 | 2021-05-03 | 19.285 | 13,711 | +7,031 | 0.00% | 264,412 |
| 2021-04-29 | 2021-04-27 | 20.309 | 6,680 | -1,406 | 0.00% | 135,662 |
| 2021-04-27 | 2021-04-23 | 20.053 | 8,086 | -7,032 | 0.00% | 162,145 |
| 2021-04-23 | 2021-04-21 | 19.626 | 15,118 | +7,032 | 0.00% | 296,705 |
| 2021-04-21 | 2021-04-19 | 19.541 | 8,086 | -2,110 | 0.00% | 158,006 |
| 2021-04-15 | 2021-04-13 | 18.943 | 10,196 | +7,032 | 0.00% | 193,146 |
| 2021-04-14 | 2021-04-12 | 19.313 | 3,164 | +1,055 | 0.00% | 61,107 |
| 2021-04-13 | 2021-04-09 | 20.280 | 2,109 | +2,109 | 0.00% | 42,771 |
| 2021-04-12 | 2021-04-08 | 21.560 | 0 | -10,547 | ||
| 2021-03-25 | 2021-03-23 | 20.508 | 10,547 | -4,219 | 0.00% | 216,295 |
| 2021-03-24 | 2021-03-22 | 20.479 | 14,766 | +2,812 | 0.00% | 302,397 |
| 2021-03-22 | 2021-03-18 | 21.219 | 11,954 | -4,570 | 0.00% | 253,650 |
| 2021-03-19 | 2021-03-17 | 20.337 | 16,524 | -1,406 | 0.00% | 336,049 |
| 2021-03-18 | 2021-03-16 | 18.289 | 17,930 | -2,813 | 0.00% | 327,924 |
| 2021-03-16 | 2021-03-12 | 16.782 | 20,743 | -5,977 | 0.00% | 348,101 |
| 2021-03-15 | 2021-03-11 | 16.383 | 26,720 | -7,031 | 0.00% | 437,765 |
| 2021-03-11 | 2021-03-09 | 15.189 | 33,751 | +4,219 | 0.00% | 512,637 |
| 2021-03-10 | 2021-03-08 | 15.132 | 29,532 | -3,516 | 0.00% | 446,875 |
| 2021-03-09 | 2021-03-05 | 16.270 | 33,048 | -2,110 | 0.00% | 537,679 |
| 2021-03-08 | 2021-03-04 | 16.383 | 35,158 | -703 | 0.00% | 576,008 |
| 2021-03-02 | 2021-02-26 | 16.071 | 35,861 | -7,031 | 0.00% | 576,306 |
| 2021-03-01 | 2021-02-25 | 16.639 | 42,892 | -1,406 | 0.00% | 713,697 |
| 2021-02-19 | 2021-02-17 | 16.668 | 44,298 | -7,032 | 0.00% | 738,352 |
| 2021-02-09 | 2021-02-05 | 16.810 | 51,330 | +3,516 | 0.00% | 862,861 |
| 2021-02-08 | 2021-02-04 | 17.237 | 47,814 | -2,813 | 0.00% | 824,157 |
| 2021-02-05 | 2021-02-03 | 16.668 | 50,627 | +17,579 | 0.00% | 843,843 |
| 2021-02-04 | 2021-02-02 | 16.213 | 33,048 | -2,110 | 0.00% | 535,799 |
| 2021-02-03 | 2021-02-01 | 15.928 | 35,158 | -2,109 | 0.00% | 560,008 |
| 2021-02-01 | 2021-01-28 | 15.416 | 37,267 | +2,109 | 0.00% | 574,521 |
| 2021-01-29 | 2021-01-27 | 15.786 | 35,158 | -6,679 | 0.00% | 555,008 |
| 2021-01-27 | 2021-01-25 | 16.184 | 41,837 | -1,407 | 0.00% | 677,103 |
| 2021-01-26 | 2021-01-22 | 16.895 | 43,244 | -5,625 | 0.00% | 730,625 |
| 2021-01-25 | 2021-01-21 | 16.611 | 48,869 | -14,063 | 0.00% | 811,761 |
| 2021-01-22 | 2021-01-20 | 16.839 | 62,932 | -2,461 | 0.00% | 1,059,681 |
| 2021-01-21 | 2021-01-19 | 17.038 | 65,393 | +2,461 | 0.00% | 1,114,141 |
| 2021-01-19 | 2021-01-15 | 16.412 | 62,932 | -5,274 | 0.00% | 1,032,831 |
| 2021-01-18 | 2021-01-14 | 15.701 | 68,206 | -4,218 | 0.00% | 1,070,887 |
| 2021-01-15 | 2021-01-13 | 15.502 | 72,424 | +5,976 | 0.01% | 1,122,693 |
| 2021-01-14 | 2021-01-12 | 15.303 | 66,448 | +3,868 | 0.00% | 1,016,825 |
| 2021-01-13 | 2021-01-11 | 14.449 | 62,580 | -7,383 | 0.00% | 904,235 |
| 2021-01-12 | 2021-01-08 | 15.217 | 69,963 | +351 | 0.01% | 1,064,644 |
| 2021-01-11 | 2021-01-07 | 15.672 | 69,612 | +6,328 | 0.01% | 1,090,982 |
| 2021-01-08 | 2021-01-06 | 16.412 | 63,284 | +5,626 | 0.00% | 1,038,608 |
| 2021-01-07 | 2021-01-05 | 17.464 | 57,658 | +11,602 | 0.00% | 1,006,955 |
| 2021-01-06 | 2021-01-04 | 17.862 | 46,056 | +4,922 | 0.00% | 822,674 |
| 2021-01-05 | 2020-12-31 | 18.232 | 41,134 | -2,110 | 0.00% | 749,965 |
| 2021-01-04 | 2020-12-29 | 17.265 | 43,244 | +3,516 | 0.00% | 746,615 |
| 2020-12-30 | 2020-12-28 | 17.720 | 39,728 | +5,625 | 0.00% | 703,990 |
| 2020-12-29 | 2020-12-24 | 18.232 | 34,103 | +703 | 0.00% | 621,774 |
| 2020-12-23 | 2020-12-21 | 18.346 | 33,400 | +7,032 | 0.00% | 612,757 |
| 2020-12-18 | 2020-12-16 | 18.261 | 26,368 | +2,109 | 0.00% | 481,498 |
| 2020-12-17 | 2020-12-15 | 18.175 | 24,259 | +1,407 | 0.00% | 440,916 |
| 2020-12-15 | 2020-12-11 | 18.204 | 22,852 | -20,392 | 0.00% | 415,993 |
| 2020-12-11 | 2020-12-09 | 18.943 | 43,244 | +3,516 | 0.00% | 819,185 |
| 2020-12-09 | 2020-12-07 | 19.626 | 39,728 | +703 | 0.00% | 779,700 |
| 2020-12-07 | 2020-12-03 | 19.484 | 39,025 | -14,063 | 0.00% | 760,353 |
| 2020-12-04 | 2020-12-02 | 19.000 | 53,088 | +7,032 | 0.00% | 1,008,683 |
| 2020-12-03 | 2020-12-01 | 19.455 | 46,056 | -29,181 | 0.00% | 896,034 |
| 2020-12-02 | 2020-11-30 | 18.830 | 75,237 | -7,032 | 0.01% | 1,416,679 |
| 2020-12-01 | 2020-11-27 | 18.403 | 82,269 | +14,063 | 0.01% | 1,513,988 |
| 2020-11-30 | 2020-11-26 | 17.976 | 68,206 | +2,110 | 0.00% | 1,226,088 |
| 2020-11-27 | 2020-11-25 | 17.237 | 66,096 | -9,493 | 0.00% | 1,139,278 |
| 2020-11-26 | 2020-11-24 | 17.407 | 75,589 | -4,922 | 0.01% | 1,315,806 |
| 2020-11-25 | 2020-11-23 | 17.265 | 80,511 | -2,109 | 0.01% | 1,390,036 |
| 2020-11-24 | 2020-11-20 | 16.583 | 82,620 | -3,516 | 0.01% | 1,370,048 |
| 2020-11-23 | 2020-11-19 | 16.725 | 86,136 | -8,086 | 0.01% | 1,440,602 |
| 2020-11-19 | 2020-11-17 | 15.587 | 94,222 | +10,547 | 0.01% | 1,468,638 |
| 2020-11-18 | 2020-11-16 | 15.644 | 83,675 | -2,109 | 0.01% | 1,309,002 |
| 2020-11-16 | 2020-11-12 | 15.473 | 85,784 | +1,406 | 0.01% | 1,327,355 |
| 2020-11-13 | 2020-11-11 | 15.359 | 84,378 | +6,328 | 0.01% | 1,296,000 |
| 2020-11-12 | 2020-11-10 | 15.843 | 78,050 | -4,219 | 0.01% | 1,236,546 |
| 2020-11-11 | 2020-11-09 | 16.924 | 82,269 | -22,149 | 0.01% | 1,392,308 |
| 2020-11-10 | 2020-11-06 | 16.867 | 104,418 | +8,438 | 0.01% | 1,761,214 |
| 2020-11-09 | 2020-11-05 | 16.554 | 95,980 | -1,758 | 0.01% | 1,588,860 |
| 2020-11-06 | 2020-11-04 | 16.127 | 97,738 | -1,406 | 0.01% | 1,576,262 |
| 2020-11-05 | 2020-11-03 | 15.900 | 99,144 | -11,954 | 0.01% | 1,576,378 |
| 2020-11-04 | 2020-11-02 | 16.042 | 111,098 | +352 | 0.01% | 1,782,245 |
| 2020-11-03 | 2020-10-30 | 15.587 | 110,746 | -25,314 | 0.01% | 1,726,198 |
| 2020-11-02 | 2020-10-29 | 15.985 | 136,060 | -5,273 | 0.01% | 2,174,948 |
| 2020-10-30 | 2020-10-28 | 15.871 | 141,333 | +4,570 | 0.01% | 2,243,158 |
| 2020-10-29 | 2020-10-27 | 15.701 | 136,763 | +7,735 | 0.01% | 2,147,285 |
| 2020-10-28 | 2020-10-23 | 16.241 | 129,028 | -4,922 | 0.01% | 2,095,570 |
| 2020-10-27 | 2020-10-22 | 16.241 | 133,950 | +25,313 | 0.01% | 2,175,509 |
| 2020-10-23 | 2020-10-21 | 16.327 | 108,637 | +32,345 | 0.01% | 1,773,665 |
| 2020-10-22 | 2020-10-20 | 15.815 | 76,292 | +27,775 | 0.01% | 1,206,524 |
| 2020-10-21 | 2020-10-19 | 14.179 | 48,517 | +2,109 | 0.00% | 687,925 |
| 2020-10-20 | 2020-10-16 | 14.364 | 46,408 | +3,867 | 0.00% | 666,601 |
| 2020-10-19 | 2020-10-15 | 14.648 | 42,541 | +21,446 | 0.00% | 623,156 |
| 2020-10-16 | 2020-10-14 | 13.937 | 21,095 | +2,813 | 0.00% | 294,007 |
| 2020-10-15 | 2020-10-12 | 13.596 | 18,282 | +2,110 | 0.00% | 248,561 |
| 2020-10-09 | 2020-10-07 | 13.880 | 16,172 | +9,140 | 0.00% | 224,474 |
| 2020-10-08 | 2020-10-06 | 13.283 | 7,032 | +7,032 | 0.00% | 93,407 |
| 2020-09-18 | 2020-09-16 | 13.511 | 0 | -2,109 | ||
| 2020-09-17 | 2020-09-15 | 13.155 | 2,109 | -1,407 | 0.00% | 27,744 |
| 2020-09-16 | 2020-09-14 | 12.814 | 3,516 | +2,110 | 0.00% | 45,053 |
| 2020-09-14 | 2020-09-10 | 12.330 | 1,406 | -2,110 | 0.00% | 17,336 |
| 2020-09-09 | 2020-09-07 | 12.800 | 3,516 | -2,109 | 0.00% | 45,003 |
| 2020-09-08 | 2020-09-04 | 13.070 | 5,625 | -3,516 | 0.00% | 73,517 |
| 2020-09-03 | 2020-09-01 | 13.511 | 9,141 | +3,516 | 0.00% | 123,501 |
| 2020-09-02 | 2020-08-31 | 13.226 | 5,625 | -1,407 | 0.00% | 74,397 |
| 2020-09-01 | 2020-08-28 | 12.999 | 7,032 | -146,606 | 0.00% | 91,406 |
| 2020-08-31 | 2020-08-27 | 12.657 | 153,638 | -4,922 | 0.01% | 1,944,646 |
| 2020-08-28 | 2020-08-26 | 12.330 | 158,560 | +4,219 | 0.01% | 1,955,081 |
| 2020-08-27 | 2020-08-25 | 12.387 | 154,341 | -7,032 | 0.01% | 1,911,840 |
| 2020-08-25 | 2020-08-21 | 12.145 | 161,373 | +2,813 | 0.01% | 1,959,931 |
| 2020-08-24 | 2020-08-20 | 11.804 | 158,560 | +2,812 | 0.01% | 1,871,646 |
| 2020-08-18 | 2020-08-14 | 12.103 | 155,748 | +4,922 | 0.01% | 1,884,968 |
| 2020-08-14 | 2020-08-12 | 11.818 | 150,826 | +7,032 | 0.01% | 1,782,499 |
| 2020-08-13 | 2020-08-11 | 12.501 | 143,794 | -703 | 0.01% | 1,797,553 |
| 2020-08-10 | 2020-08-06 | 12.003 | 144,497 | -5,626 | 0.01% | 1,734,416 |
| 2020-08-04 | 2020-07-31 | 11.335 | 150,123 | +7,735 | 0.01% | 1,701,600 |
| 2020-08-03 | 2020-07-30 | 11.576 | 142,388 | +1,406 | 0.01% | 1,648,351 |
| 2020-07-29 | 2020-07-27 | 11.676 | 140,982 | -7,031 | 0.01% | 1,646,110 |
| 2020-07-28 | 2020-07-24 | 12.330 | 148,013 | +351 | 0.01% | 1,825,034 |
| 2020-07-27 | 2020-07-23 | 13.013 | 147,662 | +140,630 | 0.01% | 1,921,506 |
| 2020-07-20 | 2020-07-16 | 13.070 | 7,032 | -3,515 | 0.00% | 91,907 |
| 2020-07-16 | 2020-07-14 | 13.326 | 10,547 | -703 | 0.00% | 140,547 |
| 2020-07-15 | 2020-07-13 | 13.866 | 11,250 | +11,250 | 0.00% | 155,994 |
| 2020-07-09 | 2020-07-07 | 13.226 | 0 | -2,813 | ||
| 2020-07-08 | 2020-07-06 | 13.781 | 2,813 | +2,813 | 0.00% | 38,766 |
| 2020-07-03 | 2020-06-30 | 13.626 | 0 | -8,199 | ||
| 2020-06-29 | 2020-06-24 | 13.802 | 8,199 | +1,367 | 0.00% | 113,160 |
| 2020-06-22 | 2020-06-18 | 12.982 | 6,832 | -1,367 | 0.00% | 88,694 |
| 2020-06-18 | 2020-06-16 | 12.441 | 8,199 | -27,330 | 0.00% | 102,000 |
| 2020-06-17 | 2020-06-15 | 11.562 | 35,529 | +11,615 | 0.00% | 410,800 |
| 2020-06-15 | 2020-06-11 | 12.148 | 23,914 | +15,032 | 0.00% | 290,503 |
| 2020-06-12 | 2020-06-10 | 12.499 | 8,882 | +2,050 | 0.00% | 111,017 |
| 2020-06-10 | 2020-06-08 | 12.660 | 6,832 | -6,833 | 0.00% | 86,494 |
| 2020-06-05 | 2020-06-03 | 12.133 | 13,665 | +6,833 | 0.00% | 165,800 |
| 2020-06-03 | 2020-06-01 | 12.206 | 6,832 | -27,330 | 0.00% | 83,394 |
| 2020-06-01 | 2020-05-28 | 11.401 | 34,162 | +6,149 | 0.00% | 389,495 |
| 2020-05-21 | 2020-05-19 | 11.679 | 28,013 | -13,324 | 0.00% | 327,177 |
| 2020-05-15 | 2020-05-13 | 11.299 | 41,337 | -2,049 | 0.00% | 467,065 |
| 2020-05-14 | 2020-05-12 | 11.387 | 43,386 | -8,541 | 0.00% | 494,026 |
| 2020-05-13 | 2020-05-11 | 11.299 | 51,927 | -342 | 0.00% | 586,720 |
| 2020-05-12 | 2020-05-08 | 10.948 | 52,269 | -13,665 | 0.00% | 572,224 |
| 2020-05-07 | 2020-05-05 | 10.523 | 65,934 | -27,330 | 0.01% | 693,839 |
| 2020-05-06 | 2020-05-04 | 10.377 | 93,264 | +40,995 | 0.01% | 967,790 |
| 2020-05-04 | 2020-04-28 | 10.670 | 52,269 | +342 | 0.00% | 557,689 |
| 2020-04-21 | 2020-04-17 | 9.952 | 51,927 | -4,099 | 0.00% | 516,800 |
| 2020-04-15 | 2020-04-09 | 9.674 | 56,026 | -13,665 | 0.00% | 542,016 |
| 2020-04-14 | 2020-04-08 | 9.528 | 69,691 | -1,709 | 0.01% | 664,016 |
| 2020-04-09 | 2020-04-07 | 9.587 | 71,400 | -10,248 | 0.01% | 684,479 |
| 2020-04-06 | 2020-04-02 | 8.884 | 81,648 | +3,416 | 0.01% | 725,362 |
| 2020-04-03 | 2020-04-01 | 9.089 | 78,232 | -6,833 | 0.01% | 711,044 |
| 2020-04-02 | 2020-03-31 | 9.265 | 85,065 | +6,833 | 0.01% | 788,089 |
| 2020-03-31 | 2020-03-27 | 9.850 | 78,232 | +6,832 | 0.01% | 770,584 |
| 2020-03-30 | 2020-03-26 | 9.118 | 71,400 | +6,150 | 0.01% | 651,039 |
| 2020-03-27 | 2020-03-25 | 8.328 | 65,250 | -1,367 | 0.01% | 543,392 |
| 2020-03-26 | 2020-03-24 | 8.006 | 66,617 | +4,100 | 0.01% | 533,326 |
| 2020-03-24 | 2020-03-20 | 7.786 | 62,517 | +2,049 | 0.00% | 486,777 |
| 2020-03-20 | 2020-03-18 | 8.006 | 60,468 | -61,492 | 0.00% | 484,098 |
| 2020-03-19 | 2020-03-17 | 8.489 | 121,960 | +2,733 | 0.01% | 1,035,300 |
| 2020-03-17 | 2020-03-13 | 9.952 | 119,227 | +2,050 | 0.01% | 1,186,600 |
| 2020-03-16 | 2020-03-12 | 10.143 | 117,177 | +6,832 | 0.01% | 1,188,492 |
| 2020-03-10 | 2020-03-06 | 11.006 | 110,345 | +3,416 | 0.01% | 1,214,482 |
| 2020-03-06 | 2020-03-04 | 11.065 | 106,929 | -1,366 | 0.01% | 1,183,145 |
| 2020-03-05 | 2020-03-03 | 11.343 | 108,295 | +77,207 | 0.01% | 1,228,374 |
| 2020-03-03 | 2020-02-28 | 10.962 | 31,088 | -5,466 | 0.00% | 340,797 |
| 2020-03-02 | 2020-02-27 | 11.533 | 36,554 | +21,864 | 0.00% | 421,582 |
| 2020-02-27 | 2020-02-25 | 11.840 | 14,690 | +1,367 | 0.00% | 173,937 |
| 2020-02-26 | 2020-02-24 | 11.826 | 13,323 | +5,466 | 0.00% | 157,556 |
| 2020-02-25 | 2020-02-21 | 12.206 | 7,857 | -2,733 | 0.00% | 95,905 |
| 2020-02-21 | 2020-02-19 | 12.162 | 10,590 | +4,099 | 0.00% | 128,801 |
| 2020-02-19 | 2020-02-17 | 12.280 | 6,491 | -24,597 | 0.00% | 79,707 |
| 2020-02-18 | 2020-02-14 | 11.826 | 31,088 | +24,597 | 0.00% | 367,642 |
| 2020-02-14 | 2020-02-12 | 12.236 | 6,491 | -20,497 | 0.00% | 79,422 |
| 2020-02-13 | 2020-02-11 | 11.606 | 26,988 | -2,733 | 0.00% | 313,231 |
| 2020-02-12 | 2020-02-10 | 11.840 | 29,721 | +20,497 | 0.00% | 351,911 |
| 2020-02-10 | 2020-02-06 | 12.294 | 9,224 | -21,181 | 0.00% | 113,402 |
| 2020-02-07 | 2020-02-05 | 12.148 | 30,405 | -93,605 | 0.00% | 369,355 |
| 2020-02-06 | 2020-02-04 | 11.987 | 124,010 | +36,212 | 0.01% | 1,486,487 |
| 2020-02-05 | 2020-02-03 | 11.943 | 87,798 | -9,565 | 0.01% | 1,048,565 |
| 2020-02-04 | 2020-01-31 | 12.177 | 97,363 | -16,398 | 0.01% | 1,185,599 |
| 2020-02-03 | 2020-01-30 | 11.958 | 113,761 | +26,647 | 0.01% | 1,360,304 |
| 2020-01-31 | 2020-01-29 | 12.148 | 87,114 | -34,163 | 0.01% | 1,058,246 |
| 2020-01-30 | 2020-01-24 | 12.338 | 121,277 | +30,405 | 0.01% | 1,496,328 |
| 2020-01-29 | 2020-01-22 | 12.675 | 90,872 | +12,298 | 0.01% | 1,151,778 |
| 2020-01-23 | 2020-01-21 | 12.484 | 78,574 | -32,454 | 0.01% | 980,954 |
| 2020-01-22 | 2020-01-20 | 13.172 | 111,028 | +66,275 | 0.01% | 1,462,499 |
| 2020-01-21 | 2020-01-17 | 13.158 | 44,753 | -139,724 | 0.00% | 588,847 |
| 2020-01-20 | 2020-01-16 | 12.587 | 184,477 | -47,145 | 0.01% | 2,321,995 |
| 2020-01-17 | 2020-01-15 | 11.855 | 231,622 | +15,715 | 0.02% | 2,745,905 |
| 2020-01-16 | 2020-01-14 | 11.621 | 215,907 | +82,673 | 0.02% | 2,509,042 |
| 2020-01-15 | 2020-01-13 | 11.270 | 133,234 | +66,617 | 0.01% | 1,501,504 |
| 2020-01-10 | 2020-01-08 | 9.909 | 66,617 | +23,914 | 0.01% | 660,077 |
| 2020-01-08 | 2020-01-06 | 10.318 | 42,703 | +6,832 | 0.00% | 440,624 |
| 2020-01-07 | 2020-01-03 | 10.435 | 35,871 | +34,163 | 0.00% | 374,329 |
| 2019-12-27 | 2019-12-20 | 10.348 | 1,708 | -13,665 | 0.00% | 17,674 |
| 2019-12-23 | 2019-12-19 | 10.421 | 15,373 | +13,665 | 0.00% | 160,199 |
| 2019-12-20 | 2019-12-18 | 10.421 | 1,708 | -1,708 | 0.00% | 17,799 |
| 2019-12-19 | 2019-12-17 | 10.435 | 3,416 | -65,251 | 0.00% | 35,647 |
| 2019-12-18 | 2019-12-16 | 10.304 | 68,667 | +1,025 | 0.01% | 707,524 |
| 2019-12-17 | 2019-12-13 | 10.099 | 67,642 | +33,821 | 0.01% | 683,103 |
| 2019-12-16 | 2019-12-12 | 9.440 | 33,821 | -5,466 | 0.00% | 319,276 |
| 2019-11-27 | 2019-11-25 | 8.679 | 39,287 | +5,466 | 0.00% | 340,976 |
| 2019-11-26 | 2019-11-22 | 8.957 | 33,821 | -6,149 | 0.00% | 302,941 |
| 2019-11-22 | 2019-11-20 | 8.855 | 39,970 | +6,149 | 0.00% | 353,924 |
| 2019-11-15 | 2019-11-13 | 9.411 | 33,821 | +4,100 | 0.00% | 318,286 |
| 2019-11-14 | 2019-11-12 | 9.572 | 29,721 | +23,913 | 0.00% | 284,487 |
| 2019-11-13 | 2019-11-11 | 9.630 | 5,808 | +2,050 | 0.00% | 55,934 |
| 2019-11-05 | 2019-11-01 | 9.835 | 3,758 | -4,099 | 0.00% | 36,961 |
| 2019-11-04 | 2019-10-31 | 9.762 | 7,857 | +4,099 | 0.00% | 76,701 |
| 2019-10-30 | 2019-10-28 | 10.026 | 3,758 | -13,665 | 0.00% | 37,676 |
| 2019-10-28 | 2019-10-24 | 9.616 | 17,423 | +6,833 | 0.00% | 167,536 |
| 2019-10-23 | 2019-10-21 | 9.704 | 10,590 | +2,733 | 0.00% | 102,761 |
| 2019-10-22 | 2019-10-18 | 9.894 | 7,857 | -10,932 | 0.00% | 77,736 |
| 2019-10-17 | 2019-10-15 | 9.879 | 18,789 | -5,466 | 0.00% | 185,621 |
| 2019-10-15 | 2019-10-11 | 9.718 | 24,255 | -684 | 0.00% | 235,717 |
| 2019-10-14 | 2019-10-10 | 9.396 | 24,939 | +17,765 | 0.00% | 234,334 |
| 2019-10-11 | 2019-10-09 | 9.850 | 7,174 | +4,099 | 0.00% | 70,664 |
| 2019-10-10 | 2019-10-08 | 9.879 | 3,075 | -6,832 | 0.00% | 30,379 |
| 2019-10-09 | 2019-10-04 | 9.440 | 9,907 | +6,832 | 0.00% | 93,524 |
| 2019-10-04 | 2019-10-02 | 9.645 | 3,075 | -27,330 | 0.00% | 29,659 |
| 2019-09-20 | 2019-09-18 | 9.660 | 30,405 | +6,833 | 0.00% | 293,704 |
| 2019-09-19 | 2019-09-17 | 9.733 | 23,572 | +20,497 | 0.00% | 229,424 |
| 2019-09-17 | 2019-09-13 | 10.260 | 3,075 | +1,367 | 0.00% | 31,549 |
| 2019-09-16 | 2019-09-12 | 10.172 | 1,708 | -1,367 | 0.00% | 17,374 |
| 2019-09-11 | 2019-09-09 | 10.216 | 3,075 | +1,367 | 0.00% | 31,414 |
| 2019-07-30 | 2019-07-26 | 10.670 | 1,708 | -683 | 0.00% | 18,224 |
| 2019-07-18 | 2019-07-16 | 10.538 | 2,391 | -1,025 | 0.00% | 25,196 |
| 2019-07-04 | 2019-07-02 | 10.875 | 3,416 | -6,833 | 0.00% | 37,147 |
| 2019-07-03 | 2019-06-28 | 10.465 | 10,249 | +6,833 | 0.00% | 107,253 |
| 2019-06-10 | 2019-06-05 | 9.221 | 3,416 | -6,149 | 0.00% | 31,498 |
| 2019-06-06 | 2019-06-04 | 9.074 | 9,565 | +6,149 | 0.00% | 86,796 |
| 2019-06-04 | 2019-05-31 | 10.001 | 3,416 | -25,488 | 0.00% | 34,164 |
| 2019-06-03 | 2019-05-30 | 9.819 | 28,904 | +1,314 | 0.00% | 283,798 |
| 2019-05-30 | 2019-05-28 | 9.819 | 27,590 | -4,599 | 0.00% | 270,896 |
| 2019-05-22 | 2019-05-20 | 8.920 | 32,189 | +6,569 | 0.00% | 287,142 |
| 2019-05-20 | 2019-05-16 | 10.549 | 25,620 | -985 | 0.00% | 270,273 |
| 2019-05-08 | 2019-05-06 | 10.671 | 26,605 | +985 | 0.00% | 283,905 |
| 2019-05-03 | 2019-04-30 | 11.569 | 25,620 | -657 | 0.00% | 296,404 |
| 2019-04-26 | 2019-04-24 | 11.721 | 26,277 | -1,970 | 0.00% | 308,005 |
| 2019-04-23 | 2019-04-17 | 10.960 | 28,247 | -3,942 | 0.00% | 309,596 |
| 2019-04-18 | 2019-04-16 | 10.123 | 32,189 | +6,569 | 0.00% | 325,852 |
| 2019-04-17 | 2019-04-15 | 10.504 | 25,620 | +657 | 0.00% | 269,103 |
| 2019-04-16 | 2019-04-12 | 11.173 | 24,963 | +657 | 0.00% | 278,923 |
| 2019-04-15 | 2019-04-11 | 11.417 | 24,306 | -5,255 | 0.00% | 277,502 |
| 2019-04-12 | 2019-04-10 | 11.432 | 29,561 | +6,569 | 0.00% | 337,948 |
| 2019-04-10 | 2019-04-08 | 11.310 | 22,992 | +6,569 | 0.00% | 260,050 |
| 2019-04-01 | 2019-03-28 | 9.134 | 16,423 | -3,941 | 0.00% | 150,001 |
| 2019-03-25 | 2019-03-21 | 9.392 | 20,364 | +3,941 | 0.00% | 191,267 |
| 2019-03-20 | 2019-03-18 | 9.590 | 16,423 | -3,941 | 0.00% | 157,501 |
| 2019-03-12 | 2019-03-08 | 8.829 | 20,364 | +3,941 | 0.00% | 179,797 |
| 2019-03-07 | 2019-03-05 | 9.666 | 16,423 | -2,628 | 0.00% | 158,751 |
| 2019-02-28 | 2019-02-26 | 9.666 | 19,051 | -2,627 | 0.00% | 184,155 |
| 2019-02-25 | 2019-02-21 | 8.981 | 21,678 | -6,569 | 0.00% | 194,698 |
| 2019-02-22 | 2019-02-20 | 8.327 | 28,247 | -3,285 | 0.00% | 235,207 |
| 2019-02-19 | 2019-02-15 | 8.235 | 31,532 | -6,569 | 0.00% | 259,681 |
| 2019-02-15 | 2019-02-13 | 8.175 | 38,101 | +6,569 | 0.00% | 311,460 |
| 2019-01-31 | 2019-01-29 | 7.079 | 31,532 | -19,050 | 0.00% | 223,201 |
| 2019-01-30 | 2019-01-28 | 6.668 | 50,582 | -6,570 | 0.00% | 337,257 |
| 2019-01-29 | 2019-01-25 | 6.500 | 57,152 | -13,138 | 0.00% | 371,493 |
| 2019-01-28 | 2019-01-24 | 6.348 | 70,290 | +26,934 | 0.01% | 446,191 |
| 2019-01-24 | 2019-01-22 | 6.683 | 43,356 | -657 | 0.00% | 289,738 |
| 2019-01-23 | 2019-01-21 | 6.820 | 44,013 | +5,912 | 0.00% | 300,158 |
| 2019-01-18 | 2019-01-16 | 6.911 | 38,101 | -6,569 | 0.00% | 263,320 |
| 2019-01-17 | 2019-01-15 | 6.500 | 44,670 | +6,569 | 0.00% | 290,359 |
| 2019-01-07 | 2019-01-03 | 6.683 | 38,101 | -2,628 | 0.00% | 254,620 |
| 2018-12-20 | 2018-12-18 | 7.307 | 40,729 | -3,284 | 0.00% | 297,602 |
| 2018-12-19 | 2018-12-17 | 7.337 | 44,013 | +3,284 | 0.00% | 322,938 |
| 2018-12-06 | 2018-12-04 | 7.961 | 40,729 | +3,285 | 0.00% | 324,262 |
| 2018-11-15 | 2018-11-13 | 6.942 | 37,444 | -6,569 | 0.00% | 259,919 |
| 2018-11-12 | 2018-11-08 | 6.789 | 44,013 | -3,285 | 0.00% | 298,818 |
| 2018-11-09 | 2018-11-07 | 6.652 | 47,298 | -5,255 | 0.00% | 314,641 |
| 2018-11-08 | 2018-11-06 | 6.789 | 52,553 | +3,284 | 0.00% | 356,799 |
| 2018-11-07 | 2018-11-05 | 6.865 | 49,269 | +1,971 | 0.00% | 338,253 |
| 2018-11-06 | 2018-11-02 | 6.911 | 47,298 | +6,569 | 0.00% | 326,881 |
| 2018-11-02 | 2018-10-31 | 6.378 | 40,729 | +3,285 | 0.00% | 259,782 |
| 2018-10-24 | 2018-10-22 | 9.012 | 37,444 | +6,569 | 0.00% | 337,439 |
| 2018-10-22 | 2018-10-18 | 8.829 | 30,875 | +3,942 | 0.00% | 272,600 |
| 2018-10-19 | 2018-10-16 | 9.271 | 26,933 | +1,313 | 0.00% | 249,685 |
| 2018-10-09 | 2018-10-05 | 10.367 | 25,620 | +19,708 | 0.00% | 265,593 |
| 2018-10-04 | 2018-10-02 | 11.387 | 5,912 | -1,314 | 0.00% | 67,317 |
| 2018-09-27 | 2018-09-24 | 10.915 | 7,226 | -5,255 | 0.00% | 78,869 |
| 2018-09-26 | 2018-09-21 | 11.052 | 12,481 | +1,313 | 0.00% | 137,936 |
| 2018-09-10 | 2018-09-06 | 9.438 | 11,168 | +657 | 0.00% | 105,404 |
| 2018-09-07 | 2018-09-05 | 10.001 | 10,511 | +3,942 | 0.00% | 105,124 |
| 2018-09-06 | 2018-09-04 | 10.367 | 6,569 | +3,284 | 0.00% | 68,098 |
| 2018-08-21 | 2018-08-17 | 10.260 | 3,285 | -5,255 | 0.00% | 33,704 |
| 2018-08-17 | 2018-08-15 | 10.017 | 8,540 | -4,598 | 0.00% | 85,541 |
| 2018-08-16 | 2018-08-14 | 10.032 | 13,138 | +3,941 | 0.00% | 131,797 |
| 2018-08-13 | 2018-08-09 | 10.884 | 9,197 | -3,284 | 0.00% | 100,102 |
| 2018-08-07 | 2018-08-03 | 10.199 | 12,481 | -6,570 | 0.00% | 127,296 |
| 2018-08-06 | 2018-08-02 | 9.803 | 19,051 | +6,570 | 0.00% | 186,765 |
| 2018-08-01 | 2018-07-30 | 10.108 | 12,481 | +3,284 | 0.00% | 126,156 |
| 2018-07-26 | 2018-07-24 | 11.036 | 9,197 | +657 | 0.00% | 101,502 |
| 2018-07-16 | 2018-07-12 | 11.082 | 8,540 | -657 | 0.00% | 94,641 |
| 2018-07-13 | 2018-07-11 | 10.976 | 9,197 | +657 | 0.00% | 100,942 |
| 2018-07-10 | 2018-07-06 | 11.052 | 8,540 | -32,846 | 0.00% | 94,381 |
| 2018-06-28 | 2018-06-26 | 11.341 | 41,386 | +18,394 | 0.00% | 469,354 |
| 2018-06-27 | 2018-06-25 | 11.584 | 22,992 | +657 | 0.00% | 266,350 |
| 2018-06-26 | 2018-06-22 | 12.011 | 22,335 | +13,138 | 0.00% | 268,259 |
| 2018-06-25 | 2018-06-21 | 11.843 | 9,197 | -657 | 0.00% | 108,922 |
| 2018-06-22 | 2018-06-20 | 12.437 | 9,854 | -657 | 0.00% | 122,553 |
| 2018-06-21 | 2018-06-19 | 12.711 | 10,511 | +657 | 0.00% | 133,605 |
| 2018-06-15 | 2018-06-13 | 14.111 | 9,854 | +6,569 | 0.00% | 139,054 |
| 2018-06-12 | 2018-06-08 | 14.659 | 3,285 | -3,284 | 0.00% | 48,156 |
| 2018-06-08 | 2018-06-06 | 14.157 | 6,569 | -657 | 0.00% | 92,998 |
| 2018-06-06 | 2018-06-04 | 15.022 | 7,226 | -33,503 | 0.00% | 108,550 |
| 2018-06-05 | 2018-06-01 | 14.754 | 40,729 | +1,438 | 0.00% | 600,913 |
| 2018-06-04 | 2018-05-31 | 14.817 | 39,291 | -3,169 | 0.00% | 582,177 |
| 2018-06-01 | 2018-05-30 | 14.533 | 42,460 | -6,337 | 0.00% | 617,072 |
| 2018-05-29 | 2018-05-25 | 14.722 | 48,797 | -4,436 | 0.00% | 718,408 |
| 2018-05-28 | 2018-05-24 | 14.817 | 53,233 | -1,268 | 0.00% | 788,756 |
| 2018-05-25 | 2018-05-23 | 14.375 | 54,501 | -22,180 | 0.00% | 783,464 |
| 2018-05-24 | 2018-05-21 | 13.523 | 76,681 | -1,901 | 0.01% | 1,036,967 |
| 2018-05-23 | 2018-05-18 | 13.144 | 78,582 | +1,901 | 0.01% | 1,032,914 |
| 2018-05-21 | 2018-05-17 | 13.192 | 76,681 | +5,703 | 0.01% | 1,011,557 |
| 2018-05-18 | 2018-05-16 | 13.539 | 70,978 | +6,338 | 0.01% | 960,964 |
| 2018-05-17 | 2018-05-15 | 13.413 | 64,640 | -3,803 | 0.01% | 866,995 |
| 2018-05-14 | 2018-05-10 | 13.192 | 68,443 | +3,803 | 0.01% | 902,883 |
| 2018-05-10 | 2018-05-08 | 13.176 | 64,640 | +6,337 | 0.01% | 851,695 |
| 2018-05-09 | 2018-05-07 | 13.192 | 58,303 | +3,802 | 0.01% | 769,119 |
| 2018-05-03 | 2018-04-30 | 14.265 | 54,501 | -10,139 | 0.00% | 777,444 |
| 2018-04-30 | 2018-04-26 | 13.176 | 64,640 | +3,802 | 0.01% | 851,695 |
| 2018-04-19 | 2018-04-17 | 13.397 | 60,838 | -6,654 | 0.01% | 815,040 |
| 2018-04-17 | 2018-04-13 | 14.423 | 67,492 | -1,268 | 0.01% | 973,407 |
| 2018-04-16 | 2018-04-12 | 14.202 | 68,760 | +6,338 | 0.01% | 976,505 |
| 2018-04-13 | 2018-04-11 | 14.075 | 62,422 | +10,139 | 0.01% | 878,615 |
| 2018-04-12 | 2018-04-10 | 13.728 | 52,283 | -5,703 | 0.00% | 717,754 |
| 2018-04-11 | 2018-04-09 | 12.718 | 57,986 | +8,238 | 0.00% | 737,487 |
| 2018-04-10 | 2018-04-06 | 13.255 | 49,748 | +634 | 0.00% | 659,403 |
| 2018-04-09 | 2018-04-04 | 13.334 | 49,114 | -3,169 | 0.00% | 654,875 |
| 2018-04-06 | 2018-04-03 | 13.318 | 52,283 | +3,169 | 0.00% | 696,304 |
| 2018-04-04 | 2018-03-29 | 13.192 | 49,114 | +8,238 | 0.00% | 647,900 |
| 2018-04-03 | 2018-03-28 | 13.776 | 40,876 | +8,556 | 0.00% | 563,091 |
| 2018-03-29 | 2018-03-27 | 14.281 | 32,320 | -12,358 | 0.00% | 461,547 |
| 2018-03-28 | 2018-03-26 | 13.886 | 44,678 | +8,239 | 0.00% | 620,401 |
| 2018-03-27 | 2018-03-23 | 14.044 | 36,439 | -8,873 | 0.00% | 511,744 |
| 2018-03-23 | 2018-03-21 | 13.539 | 45,312 | +19,963 | 0.00% | 613,475 |
| 2018-03-22 | 2018-03-20 | 15.290 | 25,349 | -634 | 0.00% | 387,597 |
| 2018-03-21 | 2018-03-19 | 14.896 | 25,983 | -11,407 | 0.00% | 387,041 |
| 2018-03-14 | 2018-03-12 | 14.580 | 37,390 | +3,802 | 0.00% | 545,160 |
| 2018-02-27 | 2018-02-23 | 14.691 | 33,588 | -633 | 0.00% | 493,435 |
| 2018-02-23 | 2018-02-21 | 14.754 | 34,221 | +633 | 0.00% | 504,894 |
| 2018-02-05 | 2018-02-01 | 15.022 | 33,588 | +1,268 | 0.00% | 504,565 |
| 2018-01-29 | 2018-01-25 | 15.843 | 32,320 | -7,922 | 0.00% | 512,037 |
| 2018-01-25 | 2018-01-23 | 16.379 | 40,242 | -5,070 | 0.00% | 659,133 |
| 2018-01-24 | 2018-01-22 | 15.969 | 45,312 | -8,238 | 0.00% | 723,586 |
| 2018-01-17 | 2018-01-15 | 14.407 | 53,550 | +10,773 | 0.00% | 771,483 |
| 2018-01-10 | 2018-01-08 | 15.243 | 42,777 | -1,267 | 0.00% | 652,054 |
| 2018-01-04 | 2018-01-02 | 14.675 | 44,044 | -2,535 | 0.00% | 646,347 |
| 2018-01-02 | 2017-12-28 | 14.107 | 46,579 | -5,704 | 0.00% | 657,088 |
| 2017-12-29 | 2017-12-27 | 13.981 | 52,283 | +634 | 0.00% | 730,955 |
| 2017-12-28 | 2017-12-22 | 13.476 | 51,649 | -1,901 | 0.00% | 696,011 |
| 2017-12-21 | 2017-12-19 | 12.797 | 53,550 | -3,169 | 0.00% | 685,293 |
| 2017-12-19 | 2017-12-15 | 12.781 | 56,719 | +13,309 | 0.00% | 724,953 |
| 2017-12-15 | 2017-12-13 | 14.139 | 43,410 | +1,267 | 0.00% | 613,753 |
| 2017-12-13 | 2017-12-11 | 14.233 | 42,143 | +1,267 | 0.00% | 599,830 |
| 2017-12-11 | 2017-12-07 | 13.902 | 40,876 | -2,534 | 0.00% | 568,251 |
| 2017-12-08 | 2017-12-06 | 12.971 | 43,410 | +2,534 | 0.00% | 563,064 |
| 2017-12-06 | 2017-12-04 | 14.675 | 40,876 | +5,704 | 0.00% | 599,857 |
| 2017-12-05 | 2017-12-01 | 14.833 | 35,172 | +5,704 | 0.00% | 521,700 |
| 2017-12-04 | 2017-11-30 | 15.354 | 29,468 | -4,437 | 0.00% | 452,439 |
| 2017-11-30 | 2017-11-28 | 15.843 | 33,905 | -4,436 | 0.00% | 537,148 |
| 2017-11-29 | 2017-11-27 | 15.685 | 38,341 | -316 | 0.00% | 601,376 |
| 2017-11-28 | 2017-11-24 | 16.221 | 38,657 | -3,803 | 0.00% | 627,072 |
| 2017-11-27 | 2017-11-23 | 15.653 | 42,460 | +4,436 | 0.00% | 664,642 |
| 2017-11-24 | 2017-11-22 | 15.511 | 38,024 | -5,070 | 0.00% | 589,804 |
| 2017-11-23 | 2017-11-21 | 15.590 | 43,094 | +3,803 | 0.00% | 671,846 |
| 2017-11-21 | 2017-11-17 | 15.748 | 39,291 | -951 | 0.00% | 618,757 |
| 2017-11-17 | 2017-11-15 | 16.411 | 40,242 | -6,020 | 0.00% | 660,403 |
| 2017-11-16 | 2017-11-14 | 16.726 | 46,262 | -317 | 0.00% | 773,796 |
| 2017-11-13 | 2017-11-09 | 16.884 | 46,579 | -17,111 | 0.00% | 786,448 |
| 2017-11-10 | 2017-11-08 | 16.001 | 63,690 | +1,268 | 0.01% | 1,019,073 |
| 2017-11-09 | 2017-11-07 | 16.253 | 62,422 | -10,140 | 0.01% | 1,014,544 |
| 2017-11-08 | 2017-11-06 | 15.354 | 72,562 | -3,169 | 0.01% | 1,114,085 |
| 2017-11-07 | 2017-11-03 | 14.359 | 75,731 | +3,169 | 0.01% | 1,087,455 |
| 2017-11-06 | 2017-11-02 | 14.691 | 72,562 | -4,753 | 0.01% | 1,065,995 |
| 2017-11-03 | 2017-11-01 | 14.612 | 77,315 | +6,971 | 0.01% | 1,129,720 |
| 2017-11-02 | 2017-10-31 | 15.164 | 70,344 | +11,407 | 0.01% | 1,066,711 |
| 2017-11-01 | 2017-10-30 | 15.022 | 58,937 | -9,506 | 0.01% | 885,363 |
| 2017-10-31 | 2017-10-27 | 15.638 | 68,443 | +12,041 | 0.01% | 1,070,284 |
| 2017-10-30 | 2017-10-26 | 16.916 | 56,402 | -4,436 | 0.00% | 954,081 |
| 2017-10-26 | 2017-10-24 | 17.010 | 60,838 | +3,169 | 0.01% | 1,034,880 |
| 2017-10-25 | 2017-10-23 | 17.421 | 57,669 | +7,604 | 0.00% | 1,004,634 |
| 2017-10-24 | 2017-10-20 | 16.821 | 50,065 | -6,971 | 0.00% | 842,146 |
| 2017-10-23 | 2017-10-19 | 16.379 | 57,036 | -9,506 | 0.00% | 934,206 |
| 2017-10-20 | 2017-10-18 | 16.379 | 66,542 | +6,021 | 0.01% | 1,089,907 |
| 2017-10-19 | 2017-10-17 | 16.379 | 60,521 | +5,703 | 0.01% | 991,287 |
| 2017-10-18 | 2017-10-16 | 16.695 | 54,818 | -1,267 | 0.00% | 915,177 |
| 2017-10-16 | 2017-10-12 | 17.231 | 56,085 | +5,070 | 0.00% | 966,419 |
| 2017-10-13 | 2017-10-11 | 16.979 | 51,015 | +3,168 | 0.00% | 866,176 |
| 2017-10-12 | 2017-10-10 | 16.632 | 47,847 | -2,534 | 0.00% | 795,777 |
| 2017-10-11 | 2017-10-09 | 16.316 | 50,381 | +6,971 | 0.00% | 822,022 |
| 2017-10-10 | 2017-10-06 | 16.663 | 43,410 | -1,268 | 0.00% | 723,352 |
| 2017-10-09 | 2017-10-04 | 16.821 | 44,678 | +6,337 | 0.00% | 751,531 |
| 2017-09-27 | 2017-09-25 | 17.168 | 38,341 | +9,189 | 0.00% | 658,246 |
| 2017-09-22 | 2017-09-20 | 19.409 | 29,152 | +5,070 | 0.00% | 565,809 |
| 2017-09-21 | 2017-09-19 | 18.494 | 24,082 | +6,338 | 0.00% | 445,365 |
| 2017-09-19 | 2017-09-15 | 18.273 | 17,744 | +2,534 | 0.00% | 324,232 |
| 2017-09-18 | 2017-09-14 | 18.367 | 15,210 | +317 | 0.00% | 279,369 |
| 2017-09-15 | 2017-09-13 | 18.620 | 14,893 | +1,268 | 0.00% | 277,307 |
| 2017-09-14 | 2017-09-12 | 18.336 | 13,625 | -4,119 | 0.00% | 249,827 |
| 2017-09-12 | 2017-09-08 | 17.547 | 17,744 | -951 | 0.00% | 311,353 |
| 2017-09-11 | 2017-09-07 | 17.358 | 18,695 | -634 | 0.00% | 324,500 |
| 2017-09-08 | 2017-09-06 | 16.442 | 19,329 | +1,585 | 0.00% | 317,814 |
| 2017-08-31 | 2017-08-29 | 16.632 | 17,744 | +2,534 | 0.00% | 295,113 |
| 2017-08-28 | 2017-08-24 | 17.358 | 15,210 | -9,189 | 0.00% | 264,009 |
| 2017-08-24 | 2017-08-21 | 16.253 | 24,399 | -4,436 | 0.00% | 396,557 |
| 2017-08-21 | 2017-08-17 | 15.780 | 28,835 | -5,070 | 0.00% | 455,005 |
| 2017-08-18 | 2017-08-16 | 16.032 | 33,905 | +2,535 | 0.00% | 543,568 |
| 2017-08-17 | 2017-08-15 | 16.127 | 31,370 | +6,338 | 0.00% | 505,896 |
| 2017-08-16 | 2017-08-14 | 16.001 | 25,032 | +3,168 | 0.00% | 400,525 |
| 2017-08-15 | 2017-08-11 | 15.212 | 21,864 | +2,535 | 0.00% | 332,585 |
| 2017-08-14 | 2017-08-10 | 16.221 | 19,329 | +2,535 | 0.00% | 313,544 |
| 2017-08-10 | 2017-08-08 | 16.632 | 16,794 | -6,337 | 0.00% | 279,313 |
| 2017-08-09 | 2017-08-07 | 16.411 | 23,131 | -6,971 | 0.00% | 379,598 |
| 2017-08-08 | 2017-08-04 | 15.843 | 30,102 | +1,901 | 0.00% | 476,898 |
| 2017-08-07 | 2017-08-03 | 14.912 | 28,201 | +3,169 | 0.00% | 420,526 |
| 2017-08-03 | 2017-08-01 | 15.306 | 25,032 | -3,169 | 0.00% | 383,145 |
| 2017-07-28 | 2017-07-26 | 15.780 | 28,201 | +2,535 | 0.00% | 445,001 |
| 2017-07-27 | 2017-07-25 | 16.032 | 25,666 | +3,169 | 0.00% | 411,479 |
| 2017-07-24 | 2017-07-20 | 15.133 | 22,497 | +11,407 | 0.00% | 340,439 |
| 2017-07-21 | 2017-07-19 | 14.675 | 11,090 | +3,168 | 0.00% | 162,746 |
| 2017-07-18 | 2017-07-14 | 13.981 | 7,922 | +951 | 0.00% | 110,755 |
| 2017-07-12 | 2017-07-10 | 13.113 | 6,971 | -6,337 | 0.00% | 91,410 |
| 2017-07-04 | 2017-06-30 | 12.545 | 13,308 | +6,337 | 0.00% | 166,946 |
| 2017-06-21 | 2017-06-19 | 12.845 | 6,971 | -3,169 | 0.00% | 89,540 |
| 2017-06-16 | 2017-06-14 | 12.119 | 10,140 | -6,337 | 0.00% | 122,884 |
| 2017-06-08 | 2017-06-06 | 11.519 | 16,477 | +3,802 | 0.00% | 189,800 |
| 2017-06-06 | 2017-06-02 | 11.519 | 12,675 | -12,674 | 0.00% | 146,005 |
| 2017-06-01 | 2017-05-29 | 11.322 | 25,349 | -31,053 | 0.00% | 287,011 |
| 2017-05-31 | 2017-05-26 | 11.241 | 56,402 | +1,535 | 0.01% | 634,030 |
| 2017-05-24 | 2017-05-22 | 11.241 | 54,867 | -4,315 | 0.01% | 616,774 |
| 2017-05-23 | 2017-05-19 | 11.371 | 59,182 | -6,165 | 0.01% | 672,960 |
| 2017-05-18 | 2017-05-16 | 10.641 | 65,347 | +1,233 | 0.01% | 695,363 |
| 2017-05-16 | 2017-05-12 | 10.690 | 64,114 | +23,426 | 0.01% | 685,362 |
| 2017-05-08 | 2017-05-04 | 11.841 | 40,688 | +3,083 | 0.00% | 481,805 |
| 2017-05-02 | 2017-04-27 | 11.841 | 37,605 | +3,082 | 0.00% | 445,298 |
| 2017-04-19 | 2017-04-13 | 11.728 | 34,523 | -6,165 | 0.00% | 404,882 |
| 2017-04-13 | 2017-04-11 | 11.663 | 40,688 | +12,330 | 0.00% | 474,545 |
| 2017-04-10 | 2017-04-06 | 12.198 | 28,358 | +12,330 | 0.00% | 345,920 |
| 2017-04-05 | 2017-03-31 | 11.825 | 16,028 | -14,179 | 0.00% | 189,535 |
| 2017-03-31 | 2017-03-29 | 10.966 | 30,207 | -4,932 | 0.00% | 331,235 |
| 2017-03-30 | 2017-03-28 | 10.495 | 35,139 | +1,233 | 0.00% | 368,787 |
| 2017-03-29 | 2017-03-27 | 10.446 | 33,906 | +4,315 | 0.00% | 354,196 |
| 2017-03-24 | 2017-03-22 | 10.884 | 29,591 | +1,849 | 0.00% | 322,080 |
| 2017-03-22 | 2017-03-20 | 10.998 | 27,742 | -19,727 | 0.00% | 305,105 |
| 2017-03-21 | 2017-03-17 | 10.803 | 47,469 | +14,796 | 0.01% | 512,821 |
| 2017-03-20 | 2017-03-16 | 11.355 | 32,673 | -4,932 | 0.00% | 370,996 |
| 2017-03-16 | 2017-03-14 | 11.598 | 37,605 | -6,165 | 0.00% | 436,148 |
| 2017-03-14 | 2017-03-10 | 11.257 | 43,770 | +4,932 | 0.00% | 492,740 |
| 2017-03-09 | 2017-03-07 | 11.030 | 38,838 | +3,082 | 0.00% | 428,398 |
| 2017-03-08 | 2017-03-06 | 11.030 | 35,756 | -1,233 | 0.00% | 394,402 |
| 2017-03-07 | 2017-03-03 | 11.485 | 36,989 | -1,849 | 0.00% | 424,803 |
| 2017-03-06 | 2017-03-02 | 11.387 | 38,838 | -3,083 | 0.00% | 442,258 |
| 2017-03-02 | 2017-02-28 | 11.355 | 41,921 | -6,164 | 0.00% | 476,005 |
| 2017-02-23 | 2017-02-21 | 10.333 | 48,085 | +3,082 | 0.01% | 496,856 |
| 2017-02-20 | 2017-02-16 | 10.560 | 45,003 | +6,165 | 0.00% | 475,230 |
| 2017-02-16 | 2017-02-14 | 10.592 | 38,838 | +3,082 | 0.00% | 411,388 |
| 2017-02-15 | 2017-02-13 | 10.592 | 35,756 | +6,165 | 0.00% | 378,742 |
| 2017-02-14 | 2017-02-10 | 10.446 | 29,591 | +3,082 | 0.00% | 309,120 |
| 2017-02-13 | 2017-02-09 | 10.382 | 26,509 | -3,390 | 0.00% | 275,204 |
| 2017-02-08 | 2017-02-06 | 9.798 | 29,899 | +6,165 | 0.00% | 292,938 |
| 2017-02-07 | 2017-02-03 | 9.327 | 23,734 | +308 | 0.00% | 221,371 |
| 2017-02-06 | 2017-02-02 | 9.376 | 23,426 | -617 | 0.00% | 219,638 |
| 2017-02-03 | 2017-02-01 | 9.116 | 24,043 | +21,577 | 0.00% | 219,183 |
| 2017-02-02 | 2017-01-27 | 8.532 | 2,466 | +617 | 0.00% | 21,041 |
| 2017-01-26 | 2017-01-24 | 8.727 | 1,849 | -1,542 | 0.00% | 16,136 |
| 2017-01-24 | 2017-01-20 | 8.338 | 3,391 | -6,164 | 0.00% | 28,273 |
| 2017-01-18 | 2017-01-16 | 7.543 | 9,555 | +6,164 | 0.00% | 72,072 |
| 2017-01-05 | 2017-01-03 | 6.456 | 3,391 | +1,542 | 0.00% | 21,892 |
| 2016-12-07 | 2016-12-05 | 6.002 | 1,849 | +616 | 0.00% | 11,097 |
| 2016-12-05 | 2016-12-01 | 6.099 | 1,233 | +925 | 0.00% | 7,520 |
| 2016-12-02 | 2016-11-30 | 6.213 | 308 | -24,659 | 0.00% | 1,914 |
| 2016-11-30 | 2016-11-28 | 6.050 | 24,967 | +308 | 0.00% | 151,063 |
| 2016-11-29 | 2016-11-25 | 5.953 | 24,659 | +6,165 | 0.00% | 146,799 |
| 2016-11-23 | 2016-11-21 | 6.050 | 18,494 | +3,082 | 0.00% | 111,898 |
| 2016-11-22 | 2016-11-18 | 6.083 | 15,412 | +3,082 | 0.00% | 93,750 |
| 2016-11-21 | 2016-11-17 | 6.164 | 12,330 | -6,164 | 0.00% | 76,003 |
| 2016-11-16 | 2016-11-14 | 6.002 | 18,494 | +3,082 | 0.00% | 110,998 |
| 2016-11-15 | 2016-11-11 | 6.164 | 15,412 | +6,165 | 0.00% | 95,000 |
| 2016-11-14 | 2016-11-10 | 6.278 | 9,247 | -617 | 0.00% | 58,049 |
| 2016-11-04 | 2016-11-02 | 6.456 | 9,864 | +3,083 | 0.00% | 63,682 |
| 2016-10-31 | 2016-10-27 | 6.602 | 6,781 | +3,082 | 0.00% | 44,768 |
| 2016-10-28 | 2016-10-26 | 6.683 | 3,699 | +2,158 | 0.00% | 24,721 |
| 2016-10-27 | 2016-10-25 | 6.813 | 1,541 | +1,541 | 0.00% | 10,499 |
| 2016-10-24 | 2016-10-19 | 6.375 | 0 | -3,082 | ||
| 2016-10-18 | 2016-10-14 | 6.326 | 3,082 | -12,330 | 0.00% | 19,498 |
| 2016-10-17 | 2016-10-13 | 6.050 | 15,412 | -6,165 | 0.00% | 93,250 |
| 2016-10-14 | 2016-10-12 | 6.002 | 21,577 | -6,165 | 0.00% | 129,501 |
| 2016-10-06 | 2016-10-04 | 5.953 | 27,742 | -6,164 | 0.00% | 165,153 |
| 2016-10-05 | 2016-10-03 | 5.953 | 33,906 | +6,164 | 0.00% | 201,848 |
| 2016-10-04 | 2016-09-30 | 5.791 | 27,742 | +6,165 | 0.00% | 160,653 |
| 2016-10-03 | 2016-09-29 | 5.937 | 21,577 | +6,165 | 0.00% | 128,101 |
| 2016-09-28 | 2016-09-26 | 5.921 | 15,412 | +3,082 | 0.00% | 91,250 |
| 2016-09-27 | 2016-09-23 | 6.229 | 12,330 | +3,083 | 0.00% | 76,803 |
| 2016-09-26 | 2016-09-22 | 6.407 | 9,247 | -3,083 | 0.00% | 59,249 |
| 2016-09-23 | 2016-09-21 | 6.456 | 12,330 | +3,083 | 0.00% | 79,603 |
| 2016-09-14 | 2016-09-12 | 6.602 | 9,247 | +3,082 | 0.00% | 61,049 |
| 2016-09-13 | 2016-09-09 | 6.910 | 6,165 | -6,165 | 0.00% | 42,601 |
| 2016-09-08 | 2016-09-06 | 6.359 | 12,330 | -6,164 | 0.00% | 78,403 |
| 2016-09-07 | 2016-09-05 | 6.083 | 18,494 | -6,165 | 0.00% | 112,498 |
| 2016-09-06 | 2016-09-02 | 6.180 | 24,659 | +12,329 | 0.00% | 152,399 |
| 2016-09-02 | 2016-08-31 | 6.375 | 12,330 | +6,165 | 0.00% | 78,603 |
| 2016-08-29 | 2016-08-25 | 6.570 | 6,165 | +6,165 | 0.00% | 40,501 |
| 2016-08-12 | 2016-08-10 | 6.537 | 0 | -6,165 | ||
| 2016-08-03 | 2016-07-29 | 6.164 | 6,165 | -12,329 | 0.00% | 38,001 |
| 2016-08-01 | 2016-07-28 | 6.148 | 18,494 | +18,494 | 0.00% | 113,698 |
| 2016-07-22 | 2016-07-20 | 5.677 | 0 | -6,165 | ||
| 2016-07-14 | 2016-07-12 | 5.337 | 6,165 | +6,165 | 0.00% | 32,901 |
| 2016-05-11 | 2016-05-09 | 6.291 | 0 | -6,855 | ||
| 2016-05-10 | 2016-05-06 | 6.593 | 6,855 | +5,961 | 0.00% | 45,196 |
| 2016-02-12 | 2016-02-05 | 7.197 | 894 | -51,858 | 0.00% | 6,434 |
| 2016-02-11 | 2016-02-04 | 7.180 | 52,752 | +2,980 | 0.01% | 378,780 |
| 2016-02-04 | 2016-02-02 | 7.617 | 49,772 | -5,960 | 0.01% | 379,092 |
| 2016-02-03 | 2016-02-01 | 7.919 | 55,732 | -2,981 | 0.01% | 441,317 |
| 2016-01-20 | 2016-01-18 | 8.070 | 58,713 | +6,557 | 0.01% | 473,787 |
| 2016-01-19 | 2016-01-15 | 8.086 | 52,156 | -5,961 | 0.01% | 421,750 |
| 2016-01-15 | 2016-01-13 | 8.019 | 58,117 | +13,710 | 0.01% | 466,053 |
| 2016-01-13 | 2016-01-11 | 8.053 | 44,407 | +1,788 | 0.01% | 357,599 |
| 2016-01-12 | 2016-01-08 | 8.690 | 42,619 | -11,921 | 0.00% | 370,371 |
| 2016-01-11 | 2016-01-07 | 8.892 | 54,540 | +28,015 | 0.01% | 484,948 |
| 2016-01-08 | 2016-01-06 | 9.579 | 26,525 | -17,882 | 0.00% | 254,095 |
| 2016-01-07 | 2016-01-05 | 9.680 | 44,407 | -6,855 | 0.01% | 429,864 |
| 2016-01-06 | 2016-01-04 | 9.798 | 51,262 | +23,843 | 0.01% | 502,241 |
| 2016-01-05 | 2015-12-31 | 9.814 | 27,419 | +11,921 | 0.00% | 269,099 |
| 2016-01-04 | 2015-12-29 | 9.848 | 15,498 | -50,368 | 0.00% | 152,622 |
| 2015-12-29 | 2015-12-24 | 9.881 | 65,866 | +27,420 | 0.01% | 650,850 |
| 2015-12-28 | 2015-12-22 | 9.781 | 38,446 | -20,863 | 0.00% | 376,031 |
| 2015-12-23 | 2015-12-21 | 9.999 | 59,309 | -2,980 | 0.01% | 593,022 |
| 2015-12-22 | 2015-12-18 | 9.613 | 62,289 | +11,921 | 0.01% | 598,784 |
| 2015-12-21 | 2015-12-17 | 9.579 | 50,368 | +5,961 | 0.01% | 482,497 |
| 2015-12-18 | 2015-12-16 | 9.479 | 44,407 | -14,902 | 0.01% | 420,924 |
| 2015-12-17 | 2015-12-15 | 9.512 | 59,309 | +5,961 | 0.01% | 564,167 |
| 2015-12-16 | 2015-12-14 | 9.261 | 53,348 | -11,921 | 0.01% | 494,039 |
| 2015-12-15 | 2015-12-11 | 9.529 | 65,269 | +7,152 | 0.01% | 621,956 |
| 2015-12-14 | 2015-12-10 | 10.351 | 58,117 | +4,173 | 0.01% | 601,579 |
| 2015-12-11 | 2015-12-09 | 10.318 | 53,944 | +3,576 | 0.01% | 556,573 |
| 2015-12-10 | 2015-12-08 | 9.982 | 50,368 | -5,960 | 0.01% | 502,777 |
| 2015-12-09 | 2015-12-07 | 9.848 | 56,328 | +2,384 | 0.01% | 554,711 |
| 2015-12-08 | 2015-12-04 | 9.529 | 53,944 | +5,364 | 0.01% | 514,038 |
| 2015-12-07 | 2015-12-03 | 9.479 | 48,580 | -22,650 | 0.01% | 460,479 |
| 2015-12-04 | 2015-12-02 | 9.160 | 71,230 | -17,584 | 0.01% | 652,469 |
| 2015-12-03 | 2015-12-01 | 8.774 | 88,814 | +59,607 | 0.01% | 779,269 |
| 2015-12-02 | 2015-11-30 | 8.304 | 29,207 | -2,981 | 0.00% | 242,547 |
| 2015-12-01 | 2015-11-27 | 7.919 | 32,188 | +13,114 | 0.00% | 254,883 |
| 2015-11-27 | 2015-11-25 | 7.566 | 19,074 | -137,394 | 0.00% | 144,319 |
| 2015-11-26 | 2015-11-24 | 7.097 | 156,468 | -11,921 | 0.02% | 1,110,376 |
| 2015-11-25 | 2015-11-23 | 7.097 | 168,389 | +59,607 | 0.02% | 1,194,973 |
| 2015-11-24 | 2015-11-20 | 7.197 | 108,782 | -23,843 | 0.01% | 782,922 |
| 2015-11-23 | 2015-11-19 | 7.298 | 132,625 | -35,168 | 0.02% | 967,874 |
| 2015-11-20 | 2015-11-18 | 7.231 | 167,793 | +41,725 | 0.02% | 1,213,264 |
| 2015-11-19 | 2015-11-17 | 7.264 | 126,068 | +34,870 | 0.01% | 915,792 |
| 2015-11-18 | 2015-11-16 | 6.929 | 91,198 | -23,843 | 0.01% | 631,887 |
| 2015-11-17 | 2015-11-13 | 7.046 | 115,041 | -17,882 | 0.01% | 810,599 |
| 2015-11-16 | 2015-11-12 | 7.432 | 132,923 | +29,803 | 0.02% | 987,888 |
| 2015-11-13 | 2015-11-11 | 7.180 | 103,120 | -35,764 | 0.01% | 740,441 |
| 2015-11-12 | 2015-11-10 | 7.432 | 138,884 | +35,764 | 0.02% | 1,032,191 |
| 2015-11-11 | 2015-11-09 | 7.331 | 103,120 | -32,784 | 0.01% | 756,011 |
| 2015-11-10 | 2015-11-06 | 7.046 | 135,904 | +17,882 | 0.02% | 957,603 |
| 2015-11-09 | 2015-11-05 | 7.247 | 118,022 | -12,815 | 0.01% | 855,364 |
| 2015-11-06 | 2015-11-04 | 6.308 | 130,837 | -11,921 | 0.01% | 825,320 |
| 2015-11-05 | 2015-11-03 | 6.006 | 142,758 | +23,842 | 0.02% | 857,408 |
| 2015-11-04 | 2015-11-02 | 6.023 | 118,916 | -38,744 | 0.01% | 716,207 |
| 2015-11-03 | 2015-10-30 | 6.090 | 157,660 | -7,153 | 0.02% | 960,135 |
| 2015-11-02 | 2015-10-29 | 6.073 | 164,813 | +41,725 | 0.02% | 1,000,931 |
| 2015-10-30 | 2015-10-28 | 6.006 | 123,088 | +17,882 | 0.01% | 739,270 |
| 2015-10-28 | 2015-10-26 | 6.207 | 105,206 | -5,961 | 0.01% | 653,050 |
| 2015-10-27 | 2015-10-23 | 6.342 | 111,167 | -59,607 | 0.01% | 704,972 |
| 2015-10-26 | 2015-10-22 | 6.157 | 170,774 | +35,765 | 0.02% | 1,051,458 |
| 2015-10-23 | 2015-10-20 | 6.241 | 135,009 | -5,961 | 0.02% | 842,577 |
| 2015-10-22 | 2015-10-19 | 6.258 | 140,970 | +17,882 | 0.02% | 882,144 |
| 2015-10-20 | 2015-10-16 | 6.274 | 123,088 | -23,843 | 0.01% | 772,309 |
| 2015-10-19 | 2015-10-15 | 6.224 | 146,931 | -17,882 | 0.02% | 914,516 |
| 2015-10-16 | 2015-10-14 | 6.123 | 164,813 | +11,922 | 0.02% | 1,009,226 |
| 2015-10-15 | 2015-10-13 | 6.174 | 152,891 | +1,192 | 0.02% | 943,917 |
| 2015-10-14 | 2015-10-12 | 6.174 | 151,699 | +23,842 | 0.02% | 936,558 |
| 2015-10-13 | 2015-10-09 | 6.224 | 127,857 | -49,771 | 0.01% | 795,797 |
| 2015-10-12 | 2015-10-08 | 6.140 | 177,628 | +41,128 | 0.02% | 1,090,678 |
| 2015-10-09 | 2015-10-07 | 6.392 | 136,500 | +10,432 | 0.02% | 872,492 |
| 2015-10-08 | 2015-10-06 | 6.375 | 126,068 | +17,882 | 0.01% | 803,697 |
| 2015-10-07 | 2015-10-05 | 6.392 | 108,186 | -8,941 | 0.01% | 691,513 |
| 2015-10-06 | 2015-10-02 | 6.325 | 117,127 | -17,882 | 0.01% | 740,802 |
| 2015-10-05 | 2015-09-30 | 6.090 | 135,009 | -2,683 | 0.02% | 822,192 |
| 2015-10-02 | 2015-09-29 | 5.922 | 137,692 | +11,922 | 0.02% | 815,431 |
| 2015-09-29 | 2015-09-24 | 6.073 | 125,770 | +29,803 | 0.01% | 763,818 |
| 2015-09-24 | 2015-09-22 | 6.258 | 95,967 | -17,882 | 0.01% | 600,530 |
| 2015-09-23 | 2015-09-21 | 6.224 | 113,849 | -5,961 | 0.01% | 708,610 |
| 2015-09-22 | 2015-09-18 | 6.224 | 119,810 | -2,980 | 0.01% | 745,712 |
| 2015-09-21 | 2015-09-17 | 6.191 | 122,790 | +47,685 | 0.01% | 760,140 |
| 2015-09-18 | 2015-09-16 | 6.493 | 75,105 | -51,261 | 0.01% | 487,623 |
| 2015-09-17 | 2015-09-15 | 6.056 | 126,366 | +23,842 | 0.01% | 765,317 |
| 2015-09-16 | 2015-09-14 | 6.056 | 102,524 | -23,842 | 0.01% | 620,922 |
| 2015-09-15 | 2015-09-11 | 6.006 | 126,366 | +29,803 | 0.01% | 758,957 |
| 2015-09-11 | 2015-09-09 | 5.872 | 96,563 | +1,192 | 0.01% | 567,000 |
| 2015-09-10 | 2015-09-08 | 5.620 | 95,371 | +5,961 | 0.01% | 536,001 |
| 2015-09-09 | 2015-09-07 | 5.469 | 89,410 | +15,200 | 0.01% | 488,999 |
| 2015-09-04 | 2015-09-01 | 5.520 | 74,210 | +596 | 0.01% | 409,602 |
| 2015-08-27 | 2015-08-25 | 5.201 | 73,614 | +13,113 | 0.01% | 382,848 |
| 2015-08-26 | 2015-08-24 | 5.788 | 60,501 | +16,094 | 0.01% | 350,175 |
| 2015-08-24 | 2015-08-20 | 7.130 | 44,407 | +20,862 | 0.01% | 316,624 |
| 2015-08-21 | 2015-08-19 | 7.164 | 23,545 | +11,922 | 0.00% | 168,667 |
| 2015-08-20 | 2015-08-18 | 7.147 | 11,623 | -17,882 | 0.00% | 83,068 |
| 2015-08-19 | 2015-08-17 | 7.046 | 29,505 | -5,961 | 0.00% | 207,897 |
| 2015-08-17 | 2015-08-13 | 7.214 | 35,466 | -5,961 | 0.00% | 255,850 |
| 2015-08-11 | 2015-08-07 | 8.204 | 41,427 | +1,192 | 0.00% | 339,857 |
| 2015-08-10 | 2015-08-06 | 8.388 | 40,235 | +38,447 | 0.00% | 337,503 |
| 2015-06-30 | 2015-06-26 | 9.294 | 1,788 | +894 | 0.00% | 16,618 |
| 2015-05-14 | 2015-05-12 | 10.200 | 894 | +894 | 0.00% | 9,119 |
| 2015-05-12 | 2015-05-08 | 10.190 | 0 | -8,759 | ||
| 2015-05-11 | 2015-05-07 | 10.138 | 8,759 | +2,920 | 0.00% | 88,803 |
| 2015-04-16 | 2015-04-14 | 8.494 | 5,839 | -8,759 | 0.00% | 49,599 |
| 2015-04-14 | 2015-04-10 | 7.946 | 14,598 | +8,759 | 0.00% | 116,001 |
| 2015-04-13 | 2015-04-09 | 7.552 | 5,839 | -9,635 | 0.00% | 44,099 |
| 2015-04-10 | 2015-04-08 | 7.039 | 15,474 | +5,839 | 0.00% | 108,916 |
| 2015-04-01 | 2015-03-30 | 6.902 | 9,635 | +3,796 | 0.00% | 66,498 |
| 2014-10-20 | 2014-10-16 | 11.902 | 5,839 | -2,920 | 0.00% | 69,498 |
| 2014-09-17 | 2014-09-15 | 11.543 | 8,759 | +2,920 | 0.00% | 101,103 |
| 2014-09-15 | 2014-09-11 | 12.142 | 5,839 | +5,839 | 0.00% | 70,898 |
| 2013-08-27 | 2013-08-23 | 13.093 | 0 | -1,714 | ||
| 2013-06-03 | 2013-05-30 | 13.040 | 1,714 | +1,714 | 0.00% | 22,351 |
| 2013-05-30 | 2013-05-28 | 14.026 | 0 | -5,625 | ||
| 2013-05-27 | 2013-05-23 | 13.937 | 5,625 | +5,625 | 0.00% | 78,398 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy