History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 299,000 | +0 | 0.02% | 544,180 |
| 2025-10-13 | 2025-10-09 | 1.910 | 299,000 | +0 | 0.02% | 571,090 |
| 2025-10-10 | 2025-10-08 | 1.940 | 299,000 | +0 | 0.02% | 580,060 |
| 2025-10-09 | 2025-10-06 | 1.990 | 299,000 | +0 | 0.02% | 595,010 |
| 2025-10-08 | 2025-10-03 | 1.950 | 299,000 | +0 | 0.02% | 583,050 |
| 2025-10-06 | 2025-10-02 | 1.950 | 299,000 | +0 | 0.02% | 583,050 |
| 2025-10-03 | 2025-09-30 | 1.910 | 299,000 | +0 | 0.02% | 571,090 |
| 2025-10-02 | 2025-09-29 | 1.930 | 299,000 | +0 | 0.02% | 577,070 |
| 2025-09-30 | 2025-09-26 | 1.930 | 299,000 | +0 | 0.02% | 577,070 |
| 2025-09-29 | 2025-09-25 | 1.950 | 299,000 | +0 | 0.02% | 583,050 |
| 2025-09-26 | 2025-09-24 | 1.990 | 299,000 | +0 | 0.02% | 595,010 |
| 2025-09-25 | 2025-09-23 | 1.990 | 299,000 | +0 | 0.02% | 595,010 |
| 2025-09-24 | 2025-09-22 | 2.030 | 299,000 | +0 | 0.02% | 606,970 |
| 2025-09-23 | 2025-09-19 | 2.070 | 299,000 | +0 | 0.02% | 618,930 |
| 2025-09-22 | 2025-09-18 | 2.080 | 299,000 | +0 | 0.02% | 621,920 |
| 2025-09-19 | 2025-09-17 | 2.150 | 299,000 | +0 | 0.02% | 642,850 |
| 2025-09-18 | 2025-09-16 | 2.180 | 299,000 | +0 | 0.02% | 651,820 |
| 2025-09-17 | 2025-09-15 | 2.210 | 299,000 | +0 | 0.02% | 660,790 |
| 2025-09-16 | 2025-09-12 | 2.050 | 299,000 | +0 | 0.02% | 612,950 |
| 2025-09-15 | 2025-09-11 | 2.020 | 299,000 | +0 | 0.02% | 603,980 |
| 2025-09-12 | 2025-09-10 | 2.020 | 299,000 | +0 | 0.02% | 603,980 |
| 2025-09-11 | 2025-09-09 | 2.050 | 299,000 | +2,000 | 0.02% | 612,950 |
| 2025-09-08 | 2025-09-04 | 2.159 | 297,000 | +10,807 | 0.02% | 641,088 |
| 2025-08-14 | 2025-08-12 | 2.273 | 286,193 | -26,017 | 0.02% | 650,431 |
| 2025-06-04 | 2025-06-02 | 2.489 | 312,210 | +10,220 | 0.02% | 777,119 |
| 2025-04-10 | 2025-04-08 | 2.468 | 301,990 | +16,777 | 0.02% | 745,200 |
| 2025-04-02 | 2025-03-31 | 2.886 | 285,213 | -277,756 | 0.02% | 823,141 |
| 2025-03-10 | 2025-03-06 | 3.101 | 562,969 | -5,592 | 0.03% | 1,745,560 |
| 2024-11-14 | 2024-11-12 | 1.963 | 568,561 | +9,320 | 0.03% | 1,116,299 |
| 2024-10-18 | 2024-10-16 | 1.684 | 559,241 | +2,797 | 0.03% | 942,001 |
| 2024-10-03 | 2024-09-30 | 1.985 | 556,444 | +13,981 | 0.03% | 1,104,449 |
| 2024-09-12 | 2024-09-10 | 1.456 | 542,463 | +26,989 | 0.03% | 790,089 |
| 2024-07-15 | 2024-07-11 | 1.886 | 515,474 | +23,914 | 0.03% | 971,940 |
| 2024-07-03 | 2024-06-28 | 1.942 | 491,560 | -3,100 | 0.03% | 954,600 |
| 2024-06-11 | 2024-06-06 | 2.223 | 494,660 | +14,874 | 0.03% | 1,099,804 |
| 2024-05-31 | 2024-05-29 | 2.351 | 479,786 | +34,362 | 0.03% | 1,128,169 |
| 2024-05-21 | 2024-05-17 | 2.724 | 445,424 | +8,591 | 0.03% | 1,213,290 |
| 2024-05-10 | 2024-05-08 | 2.456 | 436,833 | +121,128 | 0.03% | 1,072,934 |
| 2024-04-30 | 2024-04-26 | 2.421 | 315,705 | +77,315 | 0.02% | 764,399 |
| 2024-03-28 | 2024-03-26 | 2.573 | 238,390 | +7,732 | 0.01% | 613,275 |
| 2024-02-16 | 2024-02-14 | 2.200 | 230,658 | +25,772 | 0.01% | 507,464 |
| 2024-02-06 | 2024-02-02 | 2.270 | 204,886 | +24,912 | 0.01% | 465,074 |
| 2024-01-30 | 2024-01-26 | 2.549 | 179,974 | +34,363 | 0.01% | 458,806 |
| 2023-09-07 | 2023-09-05 | 4.260 | 145,611 | +4,752 | 0.01% | 620,274 |
| 2023-08-21 | 2023-08-17 | 3.827 | 140,859 | +3,740 | 0.01% | 539,012 |
| 2023-07-31 | 2023-07-27 | 4.188 | 137,119 | +22,438 | 0.01% | 574,200 |
| 2023-06-14 | 2023-06-12 | 4.849 | 114,681 | +16,620 | 0.01% | 556,138 |
| 2023-06-13 | 2023-06-09 | 4.849 | 98,061 | +4,155 | 0.01% | 475,541 |
| 2023-06-07 | 2023-06-05 | 5.746 | 93,906 | +6,784 | 0.01% | 539,573 |
| 2023-04-26 | 2023-04-24 | 6.459 | 87,122 | +6,168 | 0.01% | 562,743 |
| 2023-04-11 | 2023-04-04 | 6.848 | 80,954 | +4,626 | 0.01% | 554,402 |
| 2023-03-09 | 2023-03-07 | 7.523 | 76,328 | +3,084 | 0.01% | 574,202 |
| 2023-03-07 | 2023-03-03 | 7.782 | 73,244 | +11,565 | 0.00% | 570,002 |
| 2023-03-02 | 2023-02-28 | 7.860 | 61,679 | +4,626 | 0.00% | 484,800 |
| 2023-01-31 | 2023-01-27 | 9.572 | 57,053 | -38,549 | 0.00% | 546,119 |
| 2023-01-19 | 2023-01-17 | 8.885 | 95,602 | -3,855 | 0.01% | 849,396 |
| 2023-01-18 | 2023-01-16 | 9.105 | 99,457 | +4,626 | 0.01% | 905,577 |
| 2022-09-19 | 2022-09-15 | 6.745 | 94,831 | +771 | 0.01% | 639,597 |
| 2022-09-09 | 2022-09-07 | 7.056 | 94,060 | -1,157 | 0.01% | 663,677 |
| 2022-09-01 | 2022-08-30 | 7.640 | 95,217 | -3,084 | 0.01% | 727,415 |
| 2022-08-26 | 2022-08-24 | 7.458 | 98,301 | -3,469 | 0.01% | 733,126 |
| 2022-08-25 | 2022-08-23 | 7.458 | 101,770 | -3,084 | 0.01% | 758,998 |
| 2022-08-22 | 2022-08-18 | 7.769 | 104,854 | +3,469 | 0.01% | 814,638 |
| 2022-08-19 | 2022-08-17 | 7.977 | 101,385 | -3,084 | 0.01% | 808,726 |
| 2022-08-08 | 2022-08-04 | 7.938 | 104,469 | +3,855 | 0.01% | 829,262 |
| 2022-07-27 | 2022-07-25 | 9.079 | 100,614 | +6,168 | 0.01% | 913,501 |
| 2022-07-13 | 2022-07-11 | 9.520 | 94,446 | -6,168 | 0.01% | 899,150 |
| 2022-07-12 | 2022-07-08 | 9.598 | 100,614 | -6,939 | 0.01% | 965,701 |
| 2022-07-11 | 2022-07-07 | 8.794 | 107,553 | -771 | 0.01% | 945,812 |
| 2022-07-06 | 2022-07-04 | 9.689 | 108,324 | +4,626 | 0.01% | 1,049,538 |
| 2022-07-05 | 2022-06-30 | 9.624 | 103,698 | +386 | 0.01% | 997,992 |
| 2022-06-29 | 2022-06-27 | 10.571 | 103,312 | -771 | 0.01% | 1,092,097 |
| 2022-06-28 | 2022-06-24 | 10.260 | 104,083 | +8,866 | 0.01% | 1,067,847 |
| 2022-06-27 | 2022-06-23 | 10.298 | 95,217 | +3,855 | 0.01% | 980,591 |
| 2022-06-07 | 2022-06-02 | 12.156 | 91,362 | +5,776 | 0.01% | 1,110,641 |
| 2022-05-27 | 2022-05-25 | 10.481 | 85,586 | -3,612 | 0.01% | 897,041 |
| 2022-05-19 | 2022-05-17 | 9.650 | 89,198 | +3,612 | 0.01% | 860,798 |
| 2022-03-18 | 2022-03-16 | 11.589 | 85,586 | -5,056 | 0.01% | 991,840 |
| 2022-03-17 | 2022-03-15 | 9.415 | 90,642 | +1,083 | 0.01% | 853,398 |
| 2022-03-16 | 2022-03-14 | 9.540 | 89,559 | +5,056 | 0.01% | 854,362 |
| 2022-01-24 | 2022-01-20 | 13.790 | 84,503 | +2,167 | 0.01% | 1,165,319 |
| 2022-01-14 | 2022-01-12 | 12.876 | 82,336 | -16,251 | 0.01% | 1,060,196 |
| 2022-01-13 | 2022-01-11 | 12.378 | 98,587 | +361 | 0.01% | 1,220,311 |
| 2022-01-12 | 2022-01-10 | 12.198 | 98,226 | +16,251 | 0.01% | 1,198,163 |
| 2022-01-10 | 2022-01-06 | 13.084 | 81,975 | -12,640 | 0.01% | 1,072,573 |
| 2022-01-07 | 2022-01-05 | 12.752 | 94,615 | +22,029 | 0.01% | 1,206,516 |
| 2022-01-05 | 2022-01-03 | 14.095 | 72,586 | -13,000 | 0.01% | 1,023,091 |
| 2021-12-30 | 2021-12-28 | 14.123 | 85,586 | +361 | 0.01% | 1,208,694 |
| 2021-12-29 | 2021-12-24 | 14.233 | 85,225 | +5,778 | 0.01% | 1,213,036 |
| 2021-12-21 | 2021-12-17 | 15.203 | 79,447 | +2,889 | 0.01% | 1,207,795 |
| 2021-12-17 | 2021-12-15 | 15.147 | 76,558 | +4,333 | 0.01% | 1,159,635 |
| 2021-12-15 | 2021-12-13 | 15.590 | 72,225 | -6,861 | 0.01% | 1,126,003 |
| 2021-12-13 | 2021-12-09 | 15.673 | 79,086 | +3,250 | 0.01% | 1,239,537 |
| 2021-12-10 | 2021-12-08 | 15.590 | 75,836 | +3,611 | 0.01% | 1,182,299 |
| 2021-11-24 | 2021-11-22 | 17.335 | 72,225 | +2,167 | 0.01% | 1,252,003 |
| 2021-11-18 | 2021-11-16 | 17.307 | 70,058 | -4,334 | 0.00% | 1,212,499 |
| 2021-11-12 | 2021-11-10 | 16.809 | 74,392 | +5,778 | 0.01% | 1,250,427 |
| 2021-11-11 | 2021-11-09 | 17.252 | 68,614 | -6,139 | 0.00% | 1,183,707 |
| 2021-11-09 | 2021-11-05 | 17.113 | 74,753 | +2,528 | 0.01% | 1,279,265 |
| 2021-11-08 | 2021-11-04 | 17.279 | 72,225 | -6,500 | 0.01% | 1,248,003 |
| 2021-11-02 | 2021-10-29 | 17.224 | 78,725 | +2,528 | 0.01% | 1,355,959 |
| 2021-10-29 | 2021-10-27 | 17.390 | 76,197 | +5,417 | 0.01% | 1,325,077 |
| 2021-10-28 | 2021-10-26 | 17.639 | 70,780 | +2,889 | 0.00% | 1,248,514 |
| 2021-10-22 | 2021-10-20 | 17.086 | 67,891 | -2,889 | 0.00% | 1,159,954 |
| 2021-10-21 | 2021-10-19 | 16.919 | 70,780 | +2,889 | 0.00% | 1,197,554 |
| 2021-10-12 | 2021-10-08 | 15.618 | 67,891 | -2,167 | 0.00% | 1,060,315 |
| 2021-10-11 | 2021-10-07 | 14.676 | 70,058 | +361 | 0.00% | 1,028,199 |
| 2021-09-01 | 2021-08-30 | 17.446 | 69,697 | +722 | 0.00% | 1,215,901 |
| 2021-08-31 | 2021-08-27 | 17.889 | 68,975 | +2,167 | 0.00% | 1,233,865 |
| 2021-08-18 | 2021-08-16 | 18.969 | 66,808 | +3,611 | 0.00% | 1,267,251 |
| 2021-08-16 | 2021-08-12 | 18.664 | 63,197 | +3,612 | 0.00% | 1,179,505 |
| 2021-08-02 | 2021-07-29 | 19.993 | 59,585 | +2,166 | 0.00% | 1,191,290 |
| 2021-07-14 | 2021-07-12 | 21.212 | 57,419 | -216,674 | 0.00% | 1,217,946 |
| 2021-07-09 | 2021-07-07 | 19.633 | 274,093 | +216,674 | 0.02% | 5,381,305 |
| 2021-05-28 | 2021-05-26 | 18.553 | 57,419 | -2,166 | 0.00% | 1,065,305 |
| 2021-05-25 | 2021-05-21 | 18.659 | 59,585 | +1,575 | 0.00% | 1,111,790 |
| 2021-05-13 | 2021-05-11 | 19.626 | 58,010 | -703 | 0.00% | 1,138,502 |
| 2021-05-06 | 2021-05-04 | 20.252 | 58,713 | -2,109 | 0.00% | 1,189,039 |
| 2021-04-30 | 2021-04-28 | 20.508 | 60,822 | +2,109 | 0.00% | 1,247,320 |
| 2021-04-29 | 2021-04-27 | 20.309 | 58,713 | +703 | 0.00% | 1,192,379 |
| 2021-03-22 | 2021-03-18 | 21.219 | 58,010 | -703 | 0.00% | 1,230,903 |
| 2021-03-19 | 2021-03-17 | 20.337 | 58,713 | -4,922 | 0.00% | 1,194,049 |
| 2021-02-08 | 2021-02-04 | 17.237 | 63,635 | -3,516 | 0.00% | 1,096,859 |
| 2021-01-26 | 2021-01-22 | 16.895 | 67,151 | -7,031 | 0.00% | 1,134,543 |
| 2021-01-21 | 2021-01-19 | 17.038 | 74,182 | -3,516 | 0.01% | 1,263,884 |
| 2021-01-19 | 2021-01-15 | 16.412 | 77,698 | +14,063 | 0.01% | 1,275,169 |
| 2021-01-15 | 2021-01-13 | 15.502 | 63,635 | +3,516 | 0.00% | 986,449 |
| 2021-01-11 | 2021-01-07 | 15.672 | 60,119 | +3,515 | 0.00% | 942,205 |
| 2020-12-30 | 2020-12-28 | 17.720 | 56,604 | +7,032 | 0.00% | 1,003,038 |
| 2020-12-29 | 2020-12-24 | 18.232 | 49,572 | +1,758 | 0.00% | 903,809 |
| 2020-12-28 | 2020-12-22 | 18.033 | 47,814 | +1,758 | 0.00% | 862,236 |
| 2020-12-21 | 2020-12-17 | 18.232 | 46,056 | -703 | 0.00% | 839,704 |
| 2020-12-07 | 2020-12-03 | 19.484 | 46,759 | +7,031 | 0.00% | 911,041 |
| 2020-12-03 | 2020-12-01 | 19.455 | 39,728 | -28,126 | 0.00% | 772,920 |
| 2020-12-02 | 2020-11-30 | 18.830 | 67,854 | -1,055 | 0.00% | 1,277,660 |
| 2020-11-30 | 2020-11-26 | 17.976 | 68,909 | +21,095 | 0.00% | 1,238,725 |
| 2020-11-13 | 2020-11-11 | 15.359 | 47,814 | -2,110 | 0.00% | 734,397 |
| 2020-11-12 | 2020-11-10 | 15.843 | 49,924 | -703 | 0.00% | 790,946 |
| 2020-11-11 | 2020-11-09 | 16.924 | 50,627 | -239,071 | 0.00% | 856,803 |
| 2020-11-10 | 2020-11-06 | 16.867 | 289,698 | +70,315 | 0.02% | 4,886,323 |
| 2020-11-09 | 2020-11-05 | 16.554 | 219,383 | +170,866 | 0.02% | 3,631,683 |
| 2020-10-23 | 2020-10-21 | 16.327 | 48,517 | -9,493 | 0.00% | 792,114 |
| 2020-10-22 | 2020-10-20 | 15.815 | 58,010 | -21,094 | 0.00% | 917,402 |
| 2020-10-19 | 2020-10-15 | 14.648 | 79,104 | +351 | 0.01% | 1,158,744 |
| 2020-08-20 | 2020-08-18 | 11.861 | 78,753 | -6,328 | 0.01% | 934,082 |
| 2020-08-19 | 2020-08-17 | 12.046 | 85,081 | +2,109 | 0.01% | 1,024,868 |
| 2020-08-14 | 2020-08-12 | 11.818 | 82,972 | +4,219 | 0.01% | 980,584 |
| 2020-07-03 | 2020-06-30 | 13.626 | 78,753 | +2,229 | 0.01% | 1,073,093 |
| 2020-06-11 | 2020-06-09 | 13.114 | 76,524 | -6,832 | 0.01% | 1,003,521 |
| 2020-06-10 | 2020-06-08 | 12.660 | 83,356 | +6,832 | 0.01% | 1,055,294 |
| 2020-06-02 | 2020-05-29 | 11.738 | 76,524 | -1,025 | 0.01% | 898,241 |
| 2020-04-22 | 2020-04-20 | 10.040 | 77,549 | -54,660 | 0.01% | 778,612 |
| 2020-04-14 | 2020-04-08 | 9.528 | 132,209 | +1,025 | 0.01% | 1,259,687 |
| 2020-04-09 | 2020-04-07 | 9.587 | 131,184 | -4,783 | 0.01% | 1,257,601 |
| 2020-04-08 | 2020-04-06 | 9.030 | 135,967 | -5,124 | 0.01% | 1,227,833 |
| 2020-04-06 | 2020-04-02 | 8.884 | 141,091 | +4,783 | 0.01% | 1,253,455 |
| 2020-03-31 | 2020-03-27 | 9.850 | 136,308 | +54,660 | 0.01% | 1,342,632 |
| 2020-02-04 | 2020-01-31 | 12.177 | 81,648 | -4,783 | 0.01% | 994,236 |
| 2020-02-03 | 2020-01-30 | 11.958 | 86,431 | -4,100 | 0.01% | 1,033,504 |
| 2020-01-31 | 2020-01-29 | 12.148 | 90,531 | -8,199 | 0.01% | 1,099,755 |
| 2020-01-21 | 2020-01-17 | 13.158 | 98,730 | -3,416 | 0.01% | 1,299,061 |
| 2020-01-17 | 2020-01-15 | 11.855 | 102,146 | +5,125 | 0.01% | 1,210,952 |
| 2020-01-13 | 2020-01-09 | 9.938 | 97,021 | -87,798 | 0.01% | 964,176 |
| 2019-12-30 | 2019-12-24 | 10.435 | 184,819 | +2,050 | 0.01% | 1,928,665 |
| 2019-12-27 | 2019-12-20 | 10.348 | 182,769 | -68,325 | 0.01% | 1,891,222 |
| 2019-12-23 | 2019-12-19 | 10.421 | 251,094 | -136,650 | 0.02% | 2,616,598 |
| 2019-12-19 | 2019-12-17 | 10.435 | 387,744 | +190,285 | 0.03% | 4,046,274 |
| 2019-12-17 | 2019-12-13 | 10.099 | 197,459 | +1,366 | 0.02% | 1,994,099 |
| 2019-06-04 | 2019-05-31 | 10.001 | 196,093 | +7,559 | 0.02% | 1,961,185 |
| 2019-01-07 | 2019-01-03 | 6.683 | 188,534 | +6,569 | 0.02% | 1,259,927 |
| 2018-11-15 | 2018-11-13 | 6.942 | 181,965 | +9,853 | 0.02% | 1,263,118 |
| 2018-08-15 | 2018-08-13 | 10.321 | 172,112 | -657 | 0.01% | 1,776,364 |
| 2018-07-30 | 2018-07-26 | 11.113 | 172,769 | +657 | 0.01% | 1,919,905 |
| 2018-06-05 | 2018-06-01 | 14.754 | 172,112 | +6,075 | 0.01% | 2,539,329 |
| 2018-05-11 | 2018-05-09 | 13.113 | 166,037 | +31,686 | 0.01% | 2,177,219 |
| 2018-04-18 | 2018-04-16 | 14.170 | 134,351 | -633 | 0.01% | 1,903,765 |
| 2018-04-13 | 2018-04-11 | 14.075 | 134,984 | +633 | 0.01% | 1,899,955 |
| 2018-02-08 | 2018-02-06 | 14.675 | 134,351 | -1,901 | 0.01% | 1,971,605 |
| 2017-12-08 | 2017-12-06 | 12.971 | 136,252 | -2,535 | 0.01% | 1,767,302 |
| 2017-11-30 | 2017-11-28 | 15.843 | 138,787 | +634 | 0.01% | 2,198,764 |
| 2017-11-28 | 2017-11-24 | 16.221 | 138,153 | +1,267 | 0.01% | 2,241,040 |
| 2017-11-23 | 2017-11-21 | 15.590 | 136,886 | -4,436 | 0.01% | 2,134,087 |
| 2017-11-15 | 2017-11-13 | 16.632 | 141,322 | +4,436 | 0.01% | 2,350,426 |
| 2017-11-13 | 2017-11-09 | 16.884 | 136,886 | -2,534 | 0.01% | 2,311,208 |
| 2017-10-19 | 2017-10-17 | 16.379 | 139,420 | +1,584 | 0.01% | 2,283,592 |
| 2017-10-13 | 2017-10-11 | 16.979 | 137,836 | -63,373 | 0.01% | 2,340,298 |
| 2017-10-06 | 2017-10-03 | 16.916 | 201,209 | +65,908 | 0.02% | 3,403,599 |
| 2017-10-03 | 2017-09-28 | 15.906 | 135,301 | -1,268 | 0.01% | 2,152,076 |
| 2017-09-27 | 2017-09-25 | 17.168 | 136,569 | +2,535 | 0.01% | 2,344,645 |
| 2017-09-25 | 2017-09-21 | 18.588 | 134,034 | +95,693 | 0.01% | 2,491,474 |
| 2017-09-22 | 2017-09-20 | 19.409 | 38,341 | -3,168 | 0.00% | 744,157 |
| 2017-09-20 | 2017-09-18 | 18.273 | 41,509 | +3,168 | 0.00% | 758,485 |
| 2017-09-14 | 2017-09-12 | 18.336 | 38,341 | +1,268 | 0.00% | 703,017 |
| 2017-08-28 | 2017-08-24 | 17.358 | 37,073 | -6,971 | 0.00% | 643,497 |
| 2017-08-07 | 2017-08-03 | 14.912 | 44,044 | -3,169 | 0.00% | 656,772 |
| 2017-08-01 | 2017-07-28 | 15.906 | 47,213 | +41,826 | 0.00% | 750,963 |
| 2017-07-25 | 2017-07-21 | 15.385 | 5,387 | +5,070 | 0.00% | 82,880 |
| 2017-07-20 | 2017-07-18 | 14.123 | 317 | +317 | 0.00% | 4,477 |
| 2017-07-06 | 2017-07-04 | 12.403 | 0 | -2,535 | ||
| 2017-06-06 | 2017-06-02 | 11.519 | 2,535 | -634 | 0.00% | 29,201 |
| 2017-05-31 | 2017-05-26 | 11.241 | 3,169 | +87 | 0.00% | 35,624 |
| 2017-05-17 | 2017-05-15 | 10.901 | 3,082 | +616 | 0.00% | 33,596 |
| 2017-04-18 | 2017-04-12 | 11.679 | 2,466 | -9,247 | 0.00% | 28,801 |
| 2017-04-07 | 2017-04-05 | 11.906 | 11,713 | +1,233 | 0.00% | 139,459 |
| 2017-03-31 | 2017-03-29 | 10.966 | 10,480 | +9,247 | 0.00% | 114,918 |
| 2017-01-17 | 2017-01-13 | 7.527 | 1,233 | +1,233 | 0.00% | 9,280 |
| 2016-09-08 | 2016-09-06 | 6.359 | 0 | -2,774 | ||
| 2016-09-07 | 2016-09-05 | 6.083 | 2,774 | -4,932 | 0.00% | 16,874 |
| 2016-09-06 | 2016-09-02 | 6.180 | 7,706 | +4,932 | 0.00% | 47,625 |
| 2016-08-25 | 2016-08-23 | 6.570 | 2,774 | +2,774 | 0.00% | 18,224 |
| 2016-08-09 | 2016-08-05 | 6.440 | 0 | -29,591 | ||
| 2016-08-03 | 2016-07-29 | 6.164 | 29,591 | -12,330 | 0.00% | 182,400 |
| 2016-07-13 | 2016-07-11 | 5.337 | 41,921 | -12,329 | 0.00% | 223,722 |
| 2016-07-11 | 2016-07-07 | 4.785 | 54,250 | +12,329 | 0.01% | 259,599 |
| 2016-05-31 | 2016-05-27 | 5.937 | 41,921 | +6,165 | 0.00% | 248,883 |
| 2016-05-16 | 2016-05-12 | 5.775 | 35,756 | +6,165 | 0.00% | 206,481 |
| 2016-05-13 | 2016-05-11 | 5.937 | 29,591 | +6,165 | 0.00% | 175,680 |
| 2016-05-11 | 2016-05-09 | 6.291 | 23,426 | +775 | 0.00% | 147,378 |
| 2016-04-28 | 2016-04-26 | 6.929 | 22,651 | +22,651 | 0.00% | 156,943 |
| 2016-02-04 | 2016-02-02 | 7.617 | 0 | -2,980 | ||
| 2016-02-03 | 2016-02-01 | 7.919 | 2,980 | -26,823 | 0.00% | 23,597 |
| 2016-02-02 | 2016-01-29 | 8.002 | 29,803 | -57,223 | 0.00% | 238,497 |
| 2016-02-01 | 2016-01-28 | 7.734 | 87,026 | +4,769 | 0.01% | 673,060 |
| 2016-01-29 | 2016-01-27 | 7.717 | 82,257 | +14,305 | 0.01% | 634,797 |
| 2016-01-28 | 2016-01-26 | 7.549 | 67,952 | +4,173 | 0.01% | 513,002 |
| 2016-01-27 | 2016-01-25 | 7.801 | 63,779 | -14,902 | 0.01% | 497,548 |
| 2016-01-26 | 2016-01-22 | 7.818 | 78,681 | -5,961 | 0.01% | 615,120 |
| 2016-01-25 | 2016-01-21 | 7.768 | 84,642 | +894 | 0.01% | 657,462 |
| 2016-01-22 | 2016-01-20 | 8.002 | 83,748 | +4,769 | 0.01% | 670,188 |
| 2016-01-21 | 2016-01-19 | 8.221 | 78,979 | +2,980 | 0.01% | 649,250 |
| 2016-01-20 | 2016-01-18 | 8.070 | 75,999 | +50,666 | 0.01% | 613,277 |
| 2016-01-19 | 2016-01-15 | 8.086 | 25,333 | -11,027 | 0.00% | 204,851 |
| 2016-01-18 | 2016-01-14 | 7.885 | 36,360 | -41,725 | 0.00% | 286,699 |
| 2016-01-15 | 2016-01-13 | 8.019 | 78,085 | +8,941 | 0.01% | 626,181 |
| 2016-01-14 | 2016-01-12 | 8.053 | 69,144 | -1,788 | 0.01% | 556,801 |
| 2016-01-13 | 2016-01-11 | 8.053 | 70,932 | +2,384 | 0.01% | 571,199 |
| 2016-01-12 | 2016-01-08 | 8.690 | 68,548 | -5,961 | 0.01% | 595,701 |
| 2016-01-11 | 2016-01-07 | 8.892 | 74,509 | +11,326 | 0.01% | 662,504 |
| 2016-01-08 | 2016-01-06 | 9.579 | 63,183 | -10,133 | 0.01% | 605,258 |
| 2016-01-07 | 2016-01-05 | 9.680 | 73,316 | +6,556 | 0.01% | 709,706 |
| 2016-01-06 | 2016-01-04 | 9.798 | 66,760 | -2,384 | 0.01% | 654,084 |
| 2016-01-05 | 2015-12-31 | 9.814 | 69,144 | -2,384 | 0.01% | 678,601 |
| 2016-01-04 | 2015-12-29 | 9.848 | 71,528 | -17,882 | 0.01% | 704,398 |
| 2015-12-30 | 2015-12-28 | 9.630 | 89,410 | +5,960 | 0.01% | 860,998 |
| 2015-12-29 | 2015-12-24 | 9.881 | 83,450 | +32,784 | 0.01% | 824,604 |
| 2015-12-28 | 2015-12-22 | 9.781 | 50,666 | -25,929 | 0.01% | 495,552 |
| 2015-12-23 | 2015-12-21 | 9.999 | 76,595 | +7,749 | 0.01% | 765,862 |
| 2015-12-22 | 2015-12-18 | 9.613 | 68,846 | -16,094 | 0.01% | 661,816 |
| 2015-12-21 | 2015-12-17 | 9.579 | 84,940 | +2,981 | 0.01% | 813,678 |
| 2015-12-17 | 2015-12-15 | 9.512 | 81,959 | +8,941 | 0.01% | 779,621 |
| 2015-12-16 | 2015-12-14 | 9.261 | 73,018 | +5,960 | 0.01% | 676,197 |
| 2015-12-15 | 2015-12-11 | 9.529 | 67,058 | -7,152 | 0.01% | 639,003 |
| 2015-12-14 | 2015-12-10 | 10.351 | 74,210 | +35,764 | 0.01% | 768,160 |
| 2015-12-11 | 2015-12-09 | 10.318 | 38,446 | +8,941 | 0.00% | 396,671 |
| 2015-12-10 | 2015-12-08 | 9.982 | 29,505 | -28,016 | 0.00% | 294,521 |
| 2015-12-09 | 2015-12-07 | 9.848 | 57,521 | -19,372 | 0.01% | 566,459 |
| 2015-12-08 | 2015-12-04 | 9.529 | 76,893 | +14,902 | 0.01% | 732,722 |
| 2015-12-07 | 2015-12-03 | 9.479 | 61,991 | -23,247 | 0.01% | 587,599 |
| 2015-12-04 | 2015-12-02 | 9.160 | 85,238 | +2,981 | 0.01% | 780,782 |
| 2015-12-03 | 2015-12-01 | 8.774 | 82,257 | +59,606 | 0.01% | 721,736 |
| 2015-12-01 | 2015-11-27 | 7.919 | 22,651 | +17,882 | 0.00% | 179,363 |
| 2015-11-27 | 2015-11-25 | 7.566 | 4,769 | -101,331 | 0.00% | 36,083 |
| 2015-11-26 | 2015-11-24 | 7.097 | 106,100 | -6,855 | 0.01% | 752,939 |
| 2015-11-25 | 2015-11-23 | 7.097 | 112,955 | +5,961 | 0.01% | 801,586 |
| 2015-11-24 | 2015-11-20 | 7.197 | 106,994 | -17,882 | 0.01% | 770,053 |
| 2015-11-23 | 2015-11-19 | 7.298 | 124,876 | +1,788 | 0.01% | 911,323 |
| 2015-11-19 | 2015-11-17 | 7.264 | 123,088 | +11,921 | 0.01% | 894,144 |
| 2015-11-18 | 2015-11-16 | 6.929 | 111,167 | +5,961 | 0.01% | 770,247 |
| 2015-11-17 | 2015-11-13 | 7.046 | 105,206 | +23,843 | 0.01% | 741,300 |
| 2015-11-16 | 2015-11-12 | 7.432 | 81,363 | +19,074 | 0.01% | 604,693 |
| 2015-11-13 | 2015-11-11 | 7.180 | 62,289 | -26,823 | 0.01% | 447,259 |
| 2015-11-12 | 2015-11-10 | 7.432 | 89,112 | +5,960 | 0.01% | 662,284 |
| 2015-11-11 | 2015-11-09 | 7.331 | 83,152 | -11,921 | 0.01% | 609,619 |
| 2015-11-10 | 2015-11-06 | 7.046 | 95,073 | +23,843 | 0.01% | 669,901 |
| 2015-11-09 | 2015-11-05 | 7.247 | 71,230 | +53,646 | 0.01% | 516,239 |
| 2015-11-06 | 2015-11-04 | 6.308 | 17,584 | -95,669 | 0.00% | 110,920 |
| 2015-11-05 | 2015-11-03 | 6.006 | 113,253 | +35,764 | 0.01% | 680,200 |
| 2015-11-03 | 2015-10-30 | 6.090 | 77,489 | +9,239 | 0.01% | 471,901 |
| 2015-11-02 | 2015-10-29 | 6.073 | 68,250 | -20,862 | 0.01% | 414,491 |
| 2015-10-30 | 2015-10-28 | 6.006 | 89,112 | -17,882 | 0.01% | 535,209 |
| 2015-10-29 | 2015-10-27 | 6.157 | 106,994 | -11,922 | 0.01% | 658,764 |
| 2015-10-28 | 2015-10-26 | 6.207 | 118,916 | +47,686 | 0.01% | 738,152 |
| 2015-10-27 | 2015-10-23 | 6.342 | 71,230 | -44,705 | 0.01% | 451,709 |
| 2015-10-26 | 2015-10-22 | 6.157 | 115,935 | +14,901 | 0.01% | 713,813 |
| 2015-10-23 | 2015-10-20 | 6.241 | 101,034 | -9,239 | 0.01% | 630,543 |
| 2015-10-22 | 2015-10-19 | 6.258 | 110,273 | +12,220 | 0.01% | 690,052 |
| 2015-10-20 | 2015-10-16 | 6.274 | 98,053 | +26,823 | 0.01% | 615,229 |
| 2015-10-19 | 2015-10-15 | 6.224 | 71,230 | -17,882 | 0.01% | 443,344 |
| 2015-10-16 | 2015-10-14 | 6.123 | 89,112 | +85,834 | 0.01% | 545,674 |
| 2015-10-15 | 2015-10-13 | 6.174 | 3,278 | -98,352 | 0.00% | 20,238 |
| 2015-10-14 | 2015-10-12 | 6.174 | 101,630 | +38,745 | 0.01% | 627,442 |
| 2015-10-13 | 2015-10-09 | 6.224 | 62,885 | -17,882 | 0.01% | 391,404 |
| 2015-10-12 | 2015-10-08 | 6.140 | 80,767 | -23,247 | 0.01% | 495,929 |
| 2015-10-09 | 2015-10-07 | 6.392 | 104,014 | -11,921 | 0.01% | 664,846 |
| 2015-10-08 | 2015-10-06 | 6.375 | 115,935 | +5,960 | 0.01% | 739,098 |
| 2015-10-07 | 2015-10-05 | 6.392 | 109,975 | +17,882 | 0.01% | 702,948 |
| 2015-10-06 | 2015-10-02 | 6.325 | 92,093 | +44,706 | 0.01% | 582,468 |
| 2015-10-05 | 2015-09-30 | 6.090 | 47,387 | -35,765 | 0.01% | 288,582 |
| 2015-10-02 | 2015-09-29 | 5.922 | 83,152 | +32,188 | 0.01% | 492,438 |
| 2015-09-30 | 2015-09-25 | 6.090 | 50,964 | -53,646 | 0.01% | 310,366 |
| 2015-09-29 | 2015-09-24 | 6.073 | 104,610 | +8,047 | 0.01% | 635,310 |
| 2015-09-25 | 2015-09-23 | 6.073 | 96,563 | +54,838 | 0.01% | 586,440 |
| 2015-09-24 | 2015-09-22 | 6.258 | 41,725 | -29,803 | 0.00% | 261,101 |
| 2015-09-23 | 2015-09-21 | 6.224 | 71,528 | +15,498 | 0.01% | 445,199 |
| 2015-09-22 | 2015-09-18 | 6.224 | 56,030 | -41,725 | 0.01% | 348,737 |
| 2015-09-21 | 2015-09-17 | 6.191 | 97,755 | +47,685 | 0.01% | 605,159 |
| 2015-09-18 | 2015-09-16 | 6.493 | 50,070 | -41,725 | 0.01% | 325,082 |
| 2015-09-17 | 2015-09-15 | 6.056 | 91,795 | +7,749 | 0.01% | 555,943 |
| 2015-09-16 | 2015-09-14 | 6.056 | 84,046 | +5,961 | 0.01% | 509,012 |
| 2015-09-15 | 2015-09-11 | 6.006 | 78,085 | +13,114 | 0.01% | 468,980 |
| 2015-09-14 | 2015-09-10 | 5.805 | 64,971 | -20,863 | 0.01% | 377,137 |
| 2015-09-11 | 2015-09-09 | 5.872 | 85,834 | +32,784 | 0.01% | 504,001 |
| 2015-09-10 | 2015-09-08 | 5.620 | 53,050 | -19,968 | 0.01% | 298,150 |
| 2015-09-09 | 2015-09-07 | 5.469 | 73,018 | -23,843 | 0.01% | 399,348 |
| 2015-09-08 | 2015-09-04 | 5.452 | 96,861 | +46,493 | 0.01% | 528,125 |
| 2015-09-07 | 2015-09-02 | 5.570 | 50,368 | +12,816 | 0.01% | 280,541 |
| 2015-09-04 | 2015-09-01 | 5.520 | 37,552 | -54,839 | 0.00% | 207,268 |
| 2015-09-02 | 2015-08-31 | 5.436 | 92,391 | +86,430 | 0.01% | 502,202 |
| 2015-09-01 | 2015-08-28 | 5.436 | 5,961 | -75,700 | 0.00% | 32,402 |
| 2015-08-31 | 2015-08-27 | 5.301 | 81,661 | +5,960 | 0.01% | 432,918 |
| 2015-08-28 | 2015-08-26 | 5.285 | 75,701 | -11,921 | 0.01% | 400,052 |
| 2015-08-27 | 2015-08-25 | 5.201 | 87,622 | +45,897 | 0.01% | 455,700 |
| 2015-08-26 | 2015-08-24 | 5.788 | 41,725 | +41,725 | 0.00% | 241,501 |
| 2015-08-17 | 2015-08-13 | 7.214 | 0 | -41,725 | ||
| 2015-08-11 | 2015-08-07 | 8.204 | 41,725 | +41,725 | 0.00% | 342,302 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy