History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,682,000 | +0 | 0.09% | 3,061,240 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,682,000 | +0 | 0.09% | 3,212,620 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,682,000 | +45,000 | 0.09% | 3,263,080 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,637,000 | +100,000 | 0.09% | 3,192,150 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,537,000 | +30,000 | 0.08% | 2,997,150 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,507,000 | +30,000 | 0.08% | 2,998,930 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,477,000 | +70,000 | 0.08% | 2,998,310 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,407,000 | +140,000 | 0.08% | 2,926,560 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,267,000 | +30,000 | 0.07% | 2,724,050 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,237,000 | -150,000 | 0.07% | 2,733,770 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,387,000 | -25,000 | 0.07% | 2,843,350 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,412,000 | +65,000 | 0.08% | 2,852,240 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,347,000 | +40,000 | 0.07% | 2,720,940 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,307,000 | +20,000 | 0.07% | 2,679,350 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,287,000 | -70,000 | 0.07% | 2,676,960 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,357,000 | +50,000 | 0.07% | 2,971,395 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,307,000 | +95,741 | 0.07% | 2,821,220 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,211,259 | +19,272 | 0.07% | 2,777,969 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,191,987 | -19,272 | 0.07% | 2,721,399 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,211,259 | +38,544 | 0.07% | 2,677,409 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,172,715 | -35,654 | 0.07% | 2,653,060 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,208,369 | -28,908 | 0.07% | 2,658,481 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,237,277 | +48,181 | 0.07% | 2,657,880 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,189,096 | +28,908 | 0.07% | 2,603,739 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,160,188 | -9,636 | 0.06% | 2,383,920 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,169,824 | +4,818 | 0.07% | 2,270,180 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,165,006 | +36,617 | 0.07% | 2,514,720 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,128,389 | +57,817 | 0.06% | 2,470,810 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,070,572 | -67,453 | 0.06% | 2,410,869 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,138,025 | -28,908 | 0.06% | 2,539,150 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,166,933 | +28,908 | 0.06% | 2,615,759 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,138,025 | +48,181 | 0.06% | 2,574,580 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,089,844 | +3,854 | 0.06% | 2,691,779 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,085,990 | -19,272 | 0.06% | 2,547,020 |
| 2025-07-15 | 2025-07-11 | 2.190 | 1,105,262 | -7,709 | 0.06% | 2,420,169 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,112,971 | -96,361 | 0.06% | 2,517,900 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,209,332 | +77,089 | 0.07% | 2,597,849 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,132,243 | +115,633 | 0.06% | 2,455,749 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,016,610 | -115,633 | 0.06% | 2,342,100 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,132,243 | +4,818 | 0.06% | 2,526,249 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,127,425 | -76,126 | 0.06% | 2,550,599 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,203,551 | -154,177 | 0.07% | 2,685,351 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,357,728 | +167,186 | 0.08% | 3,015,259 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,190,542 | +19,272 | 0.07% | 2,681,035 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,171,270 | -88,652 | 0.06% | 2,807,806 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,259,922 | +38,545 | 0.07% | 3,109,024 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,221,377 | +58,622 | 0.07% | 3,040,117 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,162,755 | -77,361 | 0.07% | 3,006,476 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,240,116 | +37,283 | 0.07% | 3,233,115 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,202,833 | +18,641 | 0.07% | 3,226,249 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,184,192 | -83,886 | 0.07% | 3,214,365 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,268,078 | -83,886 | 0.07% | 3,401,249 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,351,964 | +27,962 | 0.08% | 3,597,239 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,324,002 | +170,102 | 0.08% | 3,679,094 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,153,900 | -260,047 | 0.07% | 3,255,940 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,413,947 | -18,641 | 0.08% | 3,595,291 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,432,588 | -48,934 | 0.08% | 3,642,690 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,481,522 | -111,848 | 0.08% | 3,846,591 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,593,370 | -93,207 | 0.09% | 3,931,850 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,686,577 | +46,604 | 0.10% | 4,216,136 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,639,973 | -65,245 | 0.09% | 4,398,749 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,705,218 | -121,169 | 0.10% | 4,518,865 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,826,387 | +68,973 | 0.10% | 4,761,586 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,757,414 | -83,886 | 0.10% | 4,336,651 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,841,300 | +5,127 | 0.10% | 4,346,100 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,836,173 | -4,661 | 0.10% | 5,476,599 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,840,834 | +37,283 | 0.10% | 5,233,750 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,803,551 | -2,796 | 0.10% | 5,205,150 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,806,347 | +16,777 | 0.10% | 5,174,459 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,789,570 | -14,913 | 0.10% | 5,203,200 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,804,483 | +177,093 | 0.10% | 5,420,799 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,627,390 | +164,044 | 0.09% | 5,115,779 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,463,346 | +9,320 | 0.08% | 4,772,799 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,454,026 | -158,451 | 0.08% | 4,976,401 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,612,477 | -18,642 | 0.09% | 5,605,199 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,631,119 | +46,604 | 0.09% | 5,057,501 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,584,515 | +111,848 | 0.09% | 5,116,999 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,472,667 | +93,207 | 0.08% | 4,740,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,379,460 | +263,775 | 0.08% | 4,306,799 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,115,685 | +655,244 | 0.06% | 3,423,420 |
| 2025-03-11 | 2025-03-07 | 3.251 | 460,441 | -150,995 | 0.03% | 1,496,818 |
| 2025-03-10 | 2025-03-06 | 3.101 | 611,436 | +223,696 | 0.03% | 1,895,839 |
| 2025-03-07 | 2025-03-05 | 2.800 | 387,740 | +139,810 | 0.02% | 1,085,759 |
| 2025-03-06 | 2025-03-04 | 2.800 | 247,930 | -7,923 | 0.01% | 694,260 |
| 2025-03-05 | 2025-03-03 | 2.661 | 255,853 | +18,642 | 0.01% | 680,761 |
| 2025-03-04 | 2025-02-28 | 2.908 | 237,211 | -25,166 | 0.01% | 689,694 |
| 2025-03-03 | 2025-02-27 | 3.154 | 262,377 | -68,041 | 0.01% | 827,610 |
| 2025-02-28 | 2025-02-26 | 2.843 | 330,418 | -28,428 | 0.02% | 939,425 |
| 2025-02-27 | 2025-02-25 | 2.629 | 358,846 | -4,660 | 0.02% | 943,250 |
| 2025-02-26 | 2025-02-24 | 2.553 | 363,506 | +34,952 | 0.02% | 928,199 |
| 2025-02-25 | 2025-02-21 | 2.757 | 328,554 | +65,245 | 0.02% | 905,925 |
| 2025-02-24 | 2025-02-20 | 2.811 | 263,309 | -23,302 | 0.01% | 740,150 |
| 2025-02-14 | 2025-02-12 | 2.704 | 286,611 | +3,728 | 0.02% | 774,900 |
| 2025-02-12 | 2025-02-10 | 2.822 | 282,883 | +1,865 | 0.02% | 798,206 |
| 2025-02-11 | 2025-02-07 | 2.865 | 281,018 | +1,398 | 0.02% | 805,004 |
| 2025-02-06 | 2025-02-04 | 2.886 | 279,620 | -30,759 | 0.02% | 806,999 |
| 2025-02-05 | 2025-02-03 | 2.908 | 310,379 | +27,962 | 0.02% | 902,431 |
| 2025-02-04 | 2025-01-28 | 2.714 | 282,417 | +9,321 | 0.02% | 766,591 |
| 2025-01-23 | 2025-01-21 | 2.768 | 273,096 | -18,641 | 0.02% | 755,940 |
| 2025-01-20 | 2025-01-16 | 2.650 | 291,737 | -41,943 | 0.02% | 773,109 |
| 2025-01-17 | 2025-01-15 | 2.414 | 333,680 | +27,962 | 0.02% | 805,499 |
| 2025-01-10 | 2025-01-08 | 2.457 | 305,718 | +18,641 | 0.02% | 751,119 |
| 2025-01-08 | 2025-01-06 | 2.950 | 287,077 | -27,496 | 0.02% | 847,000 |
| 2025-01-06 | 2025-01-02 | 2.779 | 314,573 | -20,971 | 0.02% | 874,125 |
| 2024-12-23 | 2024-12-19 | 2.489 | 335,544 | -18,642 | 0.02% | 835,199 |
| 2024-12-20 | 2024-12-18 | 2.575 | 354,186 | -9,320 | 0.02% | 912,001 |
| 2024-12-19 | 2024-12-17 | 2.596 | 363,506 | +27,962 | 0.02% | 943,799 |
| 2024-12-17 | 2024-12-13 | 2.521 | 335,544 | +9,320 | 0.02% | 845,999 |
| 2024-12-16 | 2024-12-12 | 2.607 | 326,224 | -65,244 | 0.02% | 850,501 |
| 2024-12-13 | 2024-12-11 | 2.489 | 391,468 | +27,962 | 0.02% | 974,399 |
| 2024-12-12 | 2024-12-10 | 2.360 | 363,506 | -3,729 | 0.02% | 857,999 |
| 2024-12-11 | 2024-12-09 | 2.360 | 367,235 | -282,882 | 0.02% | 866,801 |
| 2024-12-10 | 2024-12-06 | 2.178 | 650,117 | -59,653 | 0.04% | 1,415,924 |
| 2024-12-06 | 2024-12-04 | 2.178 | 709,770 | +23,768 | 0.04% | 1,545,846 |
| 2024-12-03 | 2024-11-29 | 2.060 | 686,002 | -3,728 | 0.04% | 1,413,120 |
| 2024-11-29 | 2024-11-27 | 2.028 | 689,730 | -46,604 | 0.04% | 1,398,600 |
| 2024-11-27 | 2024-11-25 | 2.071 | 736,334 | +18,642 | 0.04% | 1,524,701 |
| 2024-11-26 | 2024-11-22 | 2.092 | 717,692 | +201,326 | 0.04% | 1,501,500 |
| 2024-11-25 | 2024-11-21 | 2.242 | 516,366 | -127,227 | 0.03% | 1,157,861 |
| 2024-11-22 | 2024-11-20 | 2.017 | 643,593 | +275,892 | 0.04% | 1,298,140 |
| 2024-11-19 | 2024-11-15 | 2.199 | 367,701 | -37,282 | 0.02% | 808,726 |
| 2024-11-18 | 2024-11-14 | 2.028 | 404,983 | +9,320 | 0.02% | 821,204 |
| 2024-11-15 | 2024-11-13 | 1.953 | 395,663 | +27,962 | 0.02% | 772,590 |
| 2024-11-13 | 2024-11-11 | 2.049 | 367,701 | -13,981 | 0.02% | 753,496 |
| 2024-11-12 | 2024-11-08 | 1.878 | 381,682 | -27,962 | 0.02% | 716,625 |
| 2024-11-11 | 2024-11-07 | 1.770 | 409,644 | +27,962 | 0.02% | 725,175 |
| 2024-10-25 | 2024-10-23 | 1.845 | 381,682 | +5,593 | 0.02% | 704,340 |
| 2024-10-10 | 2024-10-08 | 1.802 | 376,089 | -66,177 | 0.02% | 677,879 |
| 2024-10-09 | 2024-10-07 | 2.071 | 442,266 | -438,538 | 0.03% | 915,785 |
| 2024-10-08 | 2024-10-04 | 2.006 | 880,804 | +410,576 | 0.05% | 1,767,150 |
| 2024-10-07 | 2024-10-03 | 1.867 | 470,228 | -9,321 | 0.03% | 877,830 |
| 2024-10-04 | 2024-10-02 | 1.953 | 479,549 | +4,660 | 0.03% | 936,390 |
| 2024-10-02 | 2024-09-27 | 1.824 | 474,889 | +37,283 | 0.03% | 866,151 |
| 2024-09-30 | 2024-09-26 | 1.738 | 437,606 | -27,962 | 0.02% | 760,590 |
| 2024-09-26 | 2024-09-24 | 1.631 | 465,568 | +37,283 | 0.03% | 759,240 |
| 2024-09-25 | 2024-09-23 | 1.566 | 428,285 | +9,321 | 0.02% | 670,870 |
| 2024-09-24 | 2024-09-20 | 1.556 | 418,964 | -27,962 | 0.02% | 651,774 |
| 2024-09-20 | 2024-09-17 | 1.438 | 446,926 | +27,962 | 0.03% | 642,529 |
| 2024-09-12 | 2024-09-10 | 1.456 | 418,964 | +20,845 | 0.02% | 610,215 |
| 2024-09-09 | 2024-09-04 | 1.524 | 398,119 | -2,657 | 0.02% | 606,824 |
| 2024-09-05 | 2024-09-03 | 1.558 | 400,776 | -26,571 | 0.02% | 624,449 |
| 2024-09-03 | 2024-08-30 | 1.490 | 427,347 | -106,284 | 0.03% | 636,900 |
| 2024-08-27 | 2024-08-23 | 1.502 | 533,631 | -88,569 | 0.03% | 801,326 |
| 2024-08-19 | 2024-08-15 | 1.456 | 622,200 | -283,422 | 0.04% | 906,225 |
| 2024-08-13 | 2024-08-09 | 1.603 | 905,622 | +26,571 | 0.05% | 1,451,950 |
| 2024-08-01 | 2024-07-30 | 1.739 | 879,051 | -287,851 | 0.05% | 1,528,450 |
| 2024-07-30 | 2024-07-26 | 1.727 | 1,166,902 | -22,142 | 0.07% | 2,015,776 |
| 2024-07-25 | 2024-07-23 | 1.727 | 1,189,044 | -26,571 | 0.07% | 2,054,025 |
| 2024-07-22 | 2024-07-18 | 1.795 | 1,215,615 | +26,571 | 0.07% | 2,182,275 |
| 2024-06-28 | 2024-06-26 | 1.897 | 1,189,044 | -26,571 | 0.07% | 2,255,400 |
| 2024-06-27 | 2024-06-25 | 1.874 | 1,215,615 | -8,857 | 0.07% | 2,278,350 |
| 2024-06-21 | 2024-06-19 | 1.897 | 1,224,472 | +26,571 | 0.07% | 2,322,601 |
| 2024-06-19 | 2024-06-17 | 1.897 | 1,197,901 | +8,857 | 0.07% | 2,272,200 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,189,044 | +44,343 | 0.07% | 2,643,666 |
| 2024-06-07 | 2024-06-05 | 2.316 | 1,144,701 | +85,907 | 0.07% | 2,651,676 |
| 2024-06-06 | 2024-06-04 | 2.340 | 1,058,794 | +85,906 | 0.06% | 2,477,324 |
| 2024-06-05 | 2024-06-03 | 2.305 | 972,888 | +22,335 | 0.06% | 2,242,350 |
| 2024-06-04 | 2024-05-31 | 2.258 | 950,553 | +12,457 | 0.06% | 2,146,611 |
| 2024-06-03 | 2024-05-30 | 2.328 | 938,096 | +9,020 | 0.06% | 2,184,000 |
| 2024-05-30 | 2024-05-28 | 2.398 | 929,076 | +85,906 | 0.06% | 2,227,890 |
| 2024-05-29 | 2024-05-27 | 2.421 | 843,170 | +333,316 | 0.05% | 2,041,521 |
| 2024-05-28 | 2024-05-24 | 2.375 | 509,854 | -319,571 | 0.03% | 1,210,741 |
| 2024-05-27 | 2024-05-23 | 2.503 | 829,425 | +171,813 | 0.05% | 2,075,826 |
| 2024-05-24 | 2024-05-22 | 2.619 | 657,612 | +257,718 | 0.04% | 1,722,374 |
| 2024-05-21 | 2024-05-17 | 2.724 | 399,894 | -8,590 | 0.02% | 1,089,271 |
| 2024-05-14 | 2024-05-10 | 2.584 | 408,484 | -2,148 | 0.02% | 1,055,610 |
| 2024-04-30 | 2024-04-26 | 2.421 | 410,632 | -17,181 | 0.02% | 994,240 |
| 2024-04-18 | 2024-04-16 | 2.247 | 427,813 | +8,591 | 0.03% | 961,140 |
| 2024-04-17 | 2024-04-15 | 2.363 | 419,222 | -17,182 | 0.03% | 990,639 |
| 2024-04-16 | 2024-04-12 | 2.456 | 436,404 | +17,182 | 0.03% | 1,071,881 |
| 2024-04-15 | 2024-04-11 | 2.549 | 419,222 | +17,181 | 0.03% | 1,068,719 |
| 2024-04-10 | 2024-04-08 | 2.526 | 402,041 | +3,436 | 0.02% | 1,015,559 |
| 2024-04-05 | 2024-04-02 | 2.631 | 398,605 | -8,591 | 0.02% | 1,048,640 |
| 2024-03-28 | 2024-03-26 | 2.573 | 407,196 | +25,772 | 0.02% | 1,047,541 |
| 2024-03-19 | 2024-03-15 | 2.968 | 381,424 | -25,772 | 0.02% | 1,132,201 |
| 2024-03-15 | 2024-03-13 | 2.875 | 407,196 | -3,436 | 0.02% | 1,170,781 |
| 2024-03-05 | 2024-03-01 | 2.852 | 410,632 | -8,590 | 0.02% | 1,171,100 |
| 2024-02-20 | 2024-02-16 | 2.328 | 419,222 | -25,772 | 0.03% | 975,999 |
| 2024-02-14 | 2024-02-07 | 2.351 | 444,994 | +25,772 | 0.03% | 1,046,359 |
| 2024-02-08 | 2024-02-06 | 2.456 | 419,222 | -37,799 | 0.03% | 1,029,679 |
| 2024-02-06 | 2024-02-02 | 2.270 | 457,021 | +25,772 | 0.03% | 1,037,400 |
| 2024-02-05 | 2024-02-01 | 2.340 | 431,249 | -13,745 | 0.03% | 1,009,019 |
| 2024-01-30 | 2024-01-26 | 2.549 | 444,994 | +34,362 | 0.03% | 1,134,419 |
| 2024-01-25 | 2024-01-23 | 2.619 | 410,632 | -17,181 | 0.02% | 1,075,500 |
| 2024-01-24 | 2024-01-22 | 2.491 | 427,813 | -1,718 | 0.03% | 1,065,720 |
| 2024-01-22 | 2024-01-18 | 2.666 | 429,531 | -51,544 | 0.03% | 1,144,999 |
| 2024-01-18 | 2024-01-16 | 2.701 | 481,075 | +17,181 | 0.03% | 1,299,200 |
| 2024-01-15 | 2024-01-11 | 2.852 | 463,894 | +25,772 | 0.03% | 1,323,001 |
| 2024-01-09 | 2024-01-05 | 3.166 | 438,122 | +34,363 | 0.03% | 1,387,201 |
| 2024-01-03 | 2023-12-29 | 3.411 | 403,759 | +12,886 | 0.02% | 1,377,099 |
| 2023-12-27 | 2023-12-21 | 3.236 | 390,873 | -17,182 | 0.02% | 1,264,899 |
| 2023-12-21 | 2023-12-19 | 3.236 | 408,055 | +17,182 | 0.02% | 1,320,501 |
| 2023-12-20 | 2023-12-18 | 3.329 | 390,873 | +3,436 | 0.02% | 1,301,299 |
| 2023-12-19 | 2023-12-15 | 3.399 | 387,437 | -8,591 | 0.02% | 1,316,920 |
| 2023-12-07 | 2023-12-05 | 3.352 | 396,028 | -25,772 | 0.02% | 1,327,681 |
| 2023-11-29 | 2023-11-27 | 3.597 | 421,800 | -8,590 | 0.03% | 1,517,191 |
| 2023-11-24 | 2023-11-22 | 3.655 | 430,390 | -8,591 | 0.03% | 1,573,139 |
| 2023-11-23 | 2023-11-21 | 3.678 | 438,981 | -8,591 | 0.03% | 1,614,760 |
| 2023-11-22 | 2023-11-20 | 3.667 | 447,572 | +17,182 | 0.03% | 1,641,152 |
| 2023-11-16 | 2023-11-14 | 3.737 | 430,390 | +17,181 | 0.03% | 1,608,209 |
| 2023-11-08 | 2023-11-06 | 3.725 | 413,209 | -2,577 | 0.02% | 1,539,200 |
| 2023-10-26 | 2023-10-24 | 3.341 | 415,786 | -8,591 | 0.03% | 1,389,079 |
| 2023-10-18 | 2023-10-16 | 3.236 | 424,377 | -8,590 | 0.03% | 1,373,321 |
| 2023-10-17 | 2023-10-13 | 3.329 | 432,967 | +4,295 | 0.03% | 1,441,439 |
| 2023-10-16 | 2023-10-12 | 3.434 | 428,672 | +4,295 | 0.03% | 1,472,050 |
| 2023-10-13 | 2023-10-11 | 3.376 | 424,377 | -15,463 | 0.03% | 1,432,601 |
| 2023-10-12 | 2023-10-10 | 3.283 | 439,840 | +2,577 | 0.03% | 1,443,840 |
| 2023-10-11 | 2023-10-09 | 3.178 | 437,263 | +21,477 | 0.03% | 1,389,571 |
| 2023-10-10 | 2023-10-06 | 3.364 | 415,786 | -17,181 | 0.03% | 1,398,759 |
| 2023-10-06 | 2023-10-04 | 3.155 | 432,967 | -8,591 | 0.03% | 1,365,839 |
| 2023-10-05 | 2023-10-03 | 3.236 | 441,558 | +17,181 | 0.03% | 1,428,920 |
| 2023-10-03 | 2023-09-28 | 3.434 | 424,377 | -8,590 | 0.03% | 1,457,301 |
| 2023-09-28 | 2023-09-26 | 3.481 | 432,967 | -8,591 | 0.03% | 1,506,958 |
| 2023-09-25 | 2023-09-21 | 3.504 | 441,558 | +17,181 | 0.03% | 1,547,140 |
| 2023-09-11 | 2023-09-06 | 4.224 | 424,377 | +25,772 | 0.03% | 1,792,443 |
| 2023-09-07 | 2023-09-05 | 4.260 | 398,605 | +13,010 | 0.02% | 1,697,979 |
| 2023-09-06 | 2023-09-04 | 4.212 | 385,595 | -2,493 | 0.02% | 1,623,999 |
| 2023-09-05 | 2023-08-31 | 4.188 | 388,088 | +2,077 | 0.02% | 1,625,159 |
| 2023-08-31 | 2023-08-29 | 4.200 | 386,011 | -2,493 | 0.02% | 1,621,106 |
| 2023-08-30 | 2023-08-28 | 4.152 | 388,504 | -3,324 | 0.02% | 1,612,876 |
| 2023-08-29 | 2023-08-25 | 3.995 | 391,828 | -152,493 | 0.02% | 1,565,380 |
| 2023-08-24 | 2023-08-22 | 3.839 | 544,321 | -12,465 | 0.03% | 2,089,451 |
| 2023-08-23 | 2023-08-21 | 3.742 | 556,786 | -100,554 | 0.03% | 2,083,699 |
| 2023-08-22 | 2023-08-18 | 3.730 | 657,340 | +8,310 | 0.04% | 2,452,100 |
| 2023-08-21 | 2023-08-17 | 3.827 | 649,030 | -16,620 | 0.04% | 2,483,580 |
| 2023-08-17 | 2023-08-15 | 3.803 | 665,650 | +16,620 | 0.04% | 2,531,159 |
| 2023-08-15 | 2023-08-11 | 4.007 | 649,030 | -9,557 | 0.04% | 2,600,731 |
| 2023-08-11 | 2023-08-09 | 4.115 | 658,587 | +12,466 | 0.04% | 2,710,351 |
| 2023-08-08 | 2023-08-04 | 4.284 | 646,121 | -15,374 | 0.04% | 2,767,899 |
| 2023-08-07 | 2023-08-03 | 4.188 | 661,495 | +8,310 | 0.04% | 2,770,079 |
| 2023-08-04 | 2023-08-02 | 4.176 | 653,185 | +16,620 | 0.04% | 2,727,420 |
| 2023-08-03 | 2023-08-01 | 4.284 | 636,565 | -187,811 | 0.04% | 2,726,962 |
| 2023-08-02 | 2023-07-31 | 4.284 | 824,376 | +11,634 | 0.05% | 3,531,520 |
| 2023-08-01 | 2023-07-28 | 4.284 | 812,742 | -3,324 | 0.05% | 3,481,682 |
| 2023-07-31 | 2023-07-27 | 4.188 | 816,066 | -52,354 | 0.05% | 3,417,361 |
| 2023-07-27 | 2023-07-25 | 4.043 | 868,420 | +124,653 | 0.05% | 3,511,199 |
| 2023-07-25 | 2023-07-21 | 4.127 | 743,767 | +8,311 | 0.05% | 3,069,852 |
| 2023-07-24 | 2023-07-20 | 4.176 | 735,456 | -167,036 | 0.05% | 3,070,948 |
| 2023-07-18 | 2023-07-13 | 4.464 | 902,492 | +49,861 | 0.06% | 4,029,059 |
| 2023-06-30 | 2023-06-28 | 4.837 | 852,631 | -14,543 | 0.05% | 4,124,521 |
| 2023-06-27 | 2023-06-23 | 4.705 | 867,174 | +1,247 | 0.05% | 4,080,086 |
| 2023-06-26 | 2023-06-21 | 4.753 | 865,927 | +1,246 | 0.05% | 4,115,899 |
| 2023-06-23 | 2023-06-20 | 4.849 | 864,681 | +831 | 0.05% | 4,193,217 |
| 2023-06-21 | 2023-06-19 | 4.934 | 863,850 | -13,712 | 0.05% | 4,261,952 |
| 2023-06-19 | 2023-06-15 | 4.970 | 877,562 | +3,325 | 0.05% | 4,361,282 |
| 2023-06-15 | 2023-06-13 | 4.849 | 874,237 | +8,310 | 0.05% | 4,239,558 |
| 2023-06-14 | 2023-06-12 | 4.849 | 865,927 | -16,205 | 0.05% | 4,199,259 |
| 2023-06-13 | 2023-06-09 | 4.849 | 882,132 | -83,103 | 0.05% | 4,277,844 |
| 2023-06-09 | 2023-06-07 | 4.898 | 965,235 | +18,283 | 0.06% | 4,727,307 |
| 2023-06-07 | 2023-06-05 | 5.746 | 946,952 | +68,412 | 0.06% | 5,441,072 |
| 2023-06-06 | 2023-06-02 | 5.966 | 878,540 | -4,240 | 0.06% | 5,241,700 |
| 2023-06-05 | 2023-06-01 | 5.448 | 882,780 | -15,420 | 0.06% | 4,808,997 |
| 2023-06-02 | 2023-05-31 | 5.357 | 898,200 | -154,198 | 0.06% | 4,811,449 |
| 2023-06-01 | 2023-05-30 | 5.474 | 1,052,398 | -7,710 | 0.07% | 5,760,302 |
| 2023-05-31 | 2023-05-29 | 5.370 | 1,060,108 | -2,313 | 0.07% | 5,692,502 |
| 2023-05-30 | 2023-05-25 | 5.512 | 1,062,421 | -10,022 | 0.07% | 5,856,503 |
| 2023-05-29 | 2023-05-24 | 5.746 | 1,072,443 | +771 | 0.07% | 6,162,128 |
| 2023-05-25 | 2023-05-23 | 5.824 | 1,071,672 | -10,023 | 0.07% | 6,241,098 |
| 2023-05-23 | 2023-05-19 | 6.122 | 1,081,695 | -6,168 | 0.07% | 6,622,159 |
| 2023-05-19 | 2023-05-17 | 6.291 | 1,087,863 | +16,962 | 0.07% | 6,843,349 |
| 2023-05-17 | 2023-05-15 | 6.550 | 1,070,901 | +166,533 | 0.07% | 7,014,447 |
| 2023-05-16 | 2023-05-12 | 6.589 | 904,368 | +7,710 | 0.06% | 5,958,839 |
| 2023-05-15 | 2023-05-11 | 6.641 | 896,658 | +15,419 | 0.06% | 5,954,558 |
| 2023-05-12 | 2023-05-10 | 6.602 | 881,239 | +23,130 | 0.06% | 5,817,873 |
| 2023-05-11 | 2023-05-09 | 6.796 | 858,109 | +69,389 | 0.06% | 5,832,121 |
| 2023-05-10 | 2023-05-08 | 6.835 | 788,720 | +324,586 | 0.05% | 5,391,210 |
| 2023-05-09 | 2023-05-05 | 6.589 | 464,134 | +32,381 | 0.03% | 3,058,158 |
| 2023-05-08 | 2023-05-04 | 6.796 | 431,753 | -11,950 | 0.03% | 2,934,401 |
| 2023-05-05 | 2023-05-03 | 6.771 | 443,703 | -6,168 | 0.03% | 3,004,109 |
| 2023-05-03 | 2023-04-28 | 6.822 | 449,871 | +7,710 | 0.03% | 3,069,209 |
| 2023-05-02 | 2023-04-27 | 6.693 | 442,161 | -20,817 | 0.03% | 2,959,258 |
| 2023-04-27 | 2023-04-25 | 6.330 | 462,978 | -2,698 | 0.03% | 2,930,441 |
| 2023-04-26 | 2023-04-24 | 6.459 | 465,676 | -3,855 | 0.03% | 3,007,918 |
| 2023-04-25 | 2023-04-21 | 6.511 | 469,531 | +30,839 | 0.03% | 3,057,178 |
| 2023-04-24 | 2023-04-20 | 6.706 | 438,692 | -2,313 | 0.03% | 2,941,731 |
| 2023-04-21 | 2023-04-19 | 6.706 | 441,005 | +3,855 | 0.03% | 2,957,242 |
| 2023-04-20 | 2023-04-18 | 6.861 | 437,150 | +7,710 | 0.03% | 2,999,431 |
| 2023-04-19 | 2023-04-17 | 7.134 | 429,440 | -15,420 | 0.03% | 3,063,500 |
| 2023-04-17 | 2023-04-13 | 6.667 | 444,860 | +23,130 | 0.03% | 2,965,782 |
| 2023-04-13 | 2023-04-11 | 6.822 | 421,730 | +15,420 | 0.03% | 2,877,220 |
| 2023-04-12 | 2023-04-06 | 6.667 | 406,310 | -30,840 | 0.03% | 2,708,778 |
| 2023-04-11 | 2023-04-04 | 6.848 | 437,150 | +7,710 | 0.03% | 2,993,761 |
| 2023-04-06 | 2023-04-03 | 7.043 | 429,440 | +23,130 | 0.03% | 3,024,510 |
| 2023-04-04 | 2023-03-31 | 7.237 | 406,310 | -15,420 | 0.03% | 2,940,658 |
| 2023-04-03 | 2023-03-30 | 7.134 | 421,730 | -7,710 | 0.03% | 3,008,500 |
| 2023-03-31 | 2023-03-29 | 6.835 | 429,440 | +15,420 | 0.03% | 2,935,390 |
| 2023-03-30 | 2023-03-28 | 7.173 | 414,020 | -25,443 | 0.03% | 2,969,609 |
| 2023-03-29 | 2023-03-27 | 6.485 | 439,463 | +23,130 | 0.03% | 2,850,001 |
| 2023-03-28 | 2023-03-24 | 7.302 | 416,333 | -13,107 | 0.03% | 3,040,199 |
| 2023-03-27 | 2023-03-23 | 7.095 | 429,440 | +2,313 | 0.03% | 3,046,790 |
| 2023-03-24 | 2023-03-22 | 6.887 | 427,127 | -6,939 | 0.03% | 2,941,740 |
| 2023-03-23 | 2023-03-21 | 6.874 | 434,066 | -7,710 | 0.03% | 2,983,901 |
| 2023-03-22 | 2023-03-20 | 6.563 | 441,776 | +1,542 | 0.03% | 2,899,382 |
| 2023-03-17 | 2023-03-15 | 6.796 | 440,234 | +3,084 | 0.03% | 2,992,042 |
| 2023-03-16 | 2023-03-14 | 6.615 | 437,150 | -7,710 | 0.03% | 2,891,701 |
| 2023-03-15 | 2023-03-13 | 6.887 | 444,860 | +7,710 | 0.03% | 3,063,872 |
| 2023-03-14 | 2023-03-10 | 7.004 | 437,150 | +7,710 | 0.03% | 3,061,801 |
| 2023-03-13 | 2023-03-09 | 7.315 | 429,440 | +7,710 | 0.03% | 3,141,480 |
| 2023-03-09 | 2023-03-07 | 7.523 | 421,730 | +15,420 | 0.03% | 3,172,599 |
| 2023-03-08 | 2023-03-06 | 7.627 | 406,310 | +15,419 | 0.03% | 3,098,758 |
| 2023-03-07 | 2023-03-03 | 7.782 | 390,891 | +15,420 | 0.03% | 3,042,003 |
| 2023-03-01 | 2023-02-27 | 7.977 | 375,471 | -10,794 | 0.02% | 2,995,051 |
| 2023-02-23 | 2023-02-21 | 8.457 | 386,265 | -11,564 | 0.03% | 3,266,523 |
| 2023-02-21 | 2023-02-17 | 8.599 | 397,829 | -9,638 | 0.03% | 3,421,076 |
| 2023-02-15 | 2023-02-13 | 8.599 | 407,467 | +17,347 | 0.03% | 3,503,957 |
| 2023-02-14 | 2023-02-10 | 8.560 | 390,120 | -23,129 | 0.03% | 3,339,604 |
| 2023-02-13 | 2023-02-09 | 8.963 | 413,249 | +23,129 | 0.03% | 3,703,758 |
| 2023-02-03 | 2023-02-01 | 8.937 | 390,120 | -3,469 | 0.03% | 3,486,344 |
| 2023-01-31 | 2023-01-27 | 9.572 | 393,589 | -7,710 | 0.03% | 3,767,490 |
| 2023-01-26 | 2023-01-19 | 8.638 | 401,299 | +11,179 | 0.03% | 3,466,531 |
| 2023-01-18 | 2023-01-16 | 9.105 | 390,120 | -2,313 | 0.03% | 3,552,124 |
| 2023-01-16 | 2023-01-12 | 8.184 | 392,433 | -7,709 | 0.03% | 3,211,794 |
| 2023-01-13 | 2023-01-11 | 8.145 | 400,142 | -23,130 | 0.03% | 3,259,317 |
| 2023-01-09 | 2023-01-05 | 7.847 | 423,272 | +15,420 | 0.03% | 3,321,450 |
| 2023-01-06 | 2023-01-04 | 7.938 | 407,852 | -7,710 | 0.03% | 3,237,478 |
| 2023-01-04 | 2022-12-30 | 7.523 | 415,562 | -76,713 | 0.03% | 3,126,199 |
| 2022-12-28 | 2022-12-22 | 7.082 | 492,275 | -11,565 | 0.03% | 3,486,207 |
| 2022-12-23 | 2022-12-21 | 6.822 | 503,840 | +38,549 | 0.03% | 3,437,409 |
| 2022-12-22 | 2022-12-20 | 6.835 | 465,291 | +7,710 | 0.03% | 3,180,446 |
| 2022-12-21 | 2022-12-19 | 7.160 | 457,581 | -41,248 | 0.03% | 3,276,120 |
| 2022-12-16 | 2022-12-14 | 7.069 | 498,829 | +2,313 | 0.03% | 3,526,151 |
| 2022-12-15 | 2022-12-13 | 7.263 | 496,516 | -7,710 | 0.03% | 3,606,401 |
| 2022-12-12 | 2022-12-08 | 7.302 | 504,226 | +2,313 | 0.03% | 3,682,022 |
| 2022-12-09 | 2022-12-07 | 6.952 | 501,913 | +6,168 | 0.03% | 3,489,362 |
| 2022-12-08 | 2022-12-06 | 6.835 | 495,745 | -12,336 | 0.03% | 3,388,611 |
| 2022-12-07 | 2022-12-05 | 7.069 | 508,081 | -2,313 | 0.03% | 3,591,552 |
| 2022-12-05 | 2022-12-01 | 6.459 | 510,394 | +6,168 | 0.03% | 3,296,763 |
| 2022-12-02 | 2022-11-30 | 6.278 | 504,226 | -7,710 | 0.03% | 3,165,362 |
| 2022-12-01 | 2022-11-29 | 5.902 | 511,936 | -9,251 | 0.03% | 3,021,202 |
| 2022-11-29 | 2022-11-25 | 5.577 | 521,187 | -38,550 | 0.03% | 2,906,798 |
| 2022-11-28 | 2022-11-24 | 5.525 | 559,737 | -5,397 | 0.04% | 3,092,761 |
| 2022-11-25 | 2022-11-23 | 5.370 | 565,134 | +1,542 | 0.04% | 3,034,622 |
| 2022-11-22 | 2022-11-18 | 5.292 | 563,592 | +1,542 | 0.04% | 2,982,481 |
| 2022-11-18 | 2022-11-16 | 5.512 | 562,050 | +7,710 | 0.04% | 3,098,251 |
| 2022-11-17 | 2022-11-15 | 5.837 | 554,340 | +7,710 | 0.04% | 3,235,501 |
| 2022-11-16 | 2022-11-14 | 5.772 | 546,630 | -77,099 | 0.04% | 3,155,050 |
| 2022-11-15 | 2022-11-11 | 5.461 | 623,729 | -23,129 | 0.04% | 3,405,891 |
| 2022-11-14 | 2022-11-10 | 4.955 | 646,858 | +7,710 | 0.04% | 3,204,978 |
| 2022-11-11 | 2022-11-09 | 5.305 | 639,148 | +15,419 | 0.04% | 3,390,607 |
| 2022-11-10 | 2022-11-08 | 5.577 | 623,729 | -255,582 | 0.04% | 3,478,701 |
| 2022-11-09 | 2022-11-07 | 5.707 | 879,311 | -15,420 | 0.06% | 5,018,200 |
| 2022-11-08 | 2022-11-04 | 5.305 | 894,731 | +478,012 | 0.06% | 4,746,446 |
| 2022-11-07 | 2022-11-03 | 4.929 | 416,719 | -587,877 | 0.03% | 2,053,902 |
| 2022-11-04 | 2022-11-02 | 4.760 | 1,004,596 | +365,833 | 0.07% | 4,782,008 |
| 2022-11-03 | 2022-11-01 | 4.695 | 638,763 | +222,044 | 0.04% | 2,999,170 |
| 2022-10-14 | 2022-10-12 | 5.759 | 416,719 | -385 | 0.03% | 2,399,822 |
| 2022-10-12 | 2022-10-10 | 5.577 | 417,104 | -24,672 | 0.03% | 2,326,299 |
| 2022-09-20 | 2022-09-16 | 6.874 | 441,776 | -38,549 | 0.03% | 3,036,902 |
| 2022-09-15 | 2022-09-13 | 6.991 | 480,325 | +46,259 | 0.03% | 3,357,969 |
| 2022-09-08 | 2022-09-06 | 7.134 | 434,066 | +6,939 | 0.03% | 3,096,501 |
| 2022-09-07 | 2022-09-05 | 7.225 | 427,127 | -7,710 | 0.03% | 3,085,780 |
| 2022-09-05 | 2022-09-01 | 7.302 | 434,837 | -19,275 | 0.03% | 3,175,321 |
| 2022-09-02 | 2022-08-31 | 7.212 | 454,112 | +19,275 | 0.03% | 3,274,843 |
| 2022-09-01 | 2022-08-30 | 7.640 | 434,837 | -19,660 | 0.03% | 3,321,961 |
| 2022-08-31 | 2022-08-29 | 7.588 | 454,497 | +19,275 | 0.03% | 3,448,575 |
| 2022-08-22 | 2022-08-18 | 7.769 | 435,222 | +10,022 | 0.03% | 3,381,352 |
| 2022-08-17 | 2022-08-15 | 8.016 | 425,200 | -7,709 | 0.03% | 3,408,274 |
| 2022-08-12 | 2022-08-10 | 7.769 | 432,909 | +7,709 | 0.03% | 3,363,382 |
| 2022-08-02 | 2022-07-29 | 8.781 | 425,200 | -7,709 | 0.03% | 3,733,659 |
| 2022-07-29 | 2022-07-27 | 8.794 | 432,909 | +7,709 | 0.03% | 3,806,967 |
| 2022-07-25 | 2022-07-21 | 9.365 | 425,200 | -77,869 | 0.03% | 3,981,835 |
| 2022-07-21 | 2022-07-19 | 9.468 | 503,069 | -2,313 | 0.03% | 4,763,248 |
| 2022-07-20 | 2022-07-18 | 9.572 | 505,382 | -1,928 | 0.03% | 4,837,588 |
| 2022-07-19 | 2022-07-15 | 9.326 | 507,310 | -131,838 | 0.03% | 4,731,023 |
| 2022-07-18 | 2022-07-14 | 9.429 | 639,148 | -7,710 | 0.04% | 6,026,825 |
| 2022-07-15 | 2022-07-13 | 9.105 | 646,858 | +7,710 | 0.04% | 5,889,777 |
| 2022-07-14 | 2022-07-12 | 9.468 | 639,148 | +57,824 | 0.04% | 6,051,695 |
| 2022-07-12 | 2022-07-08 | 9.598 | 581,324 | -39,321 | 0.04% | 5,579,596 |
| 2022-07-11 | 2022-07-07 | 8.794 | 620,645 | +97,530 | 0.04% | 5,457,902 |
| 2022-07-07 | 2022-07-05 | 9.339 | 523,115 | +7,710 | 0.03% | 4,885,201 |
| 2022-07-06 | 2022-07-04 | 9.689 | 515,405 | +7,710 | 0.03% | 4,993,695 |
| 2022-07-05 | 2022-06-30 | 9.624 | 507,695 | -3,855 | 0.03% | 4,886,069 |
| 2022-07-04 | 2022-06-29 | 9.728 | 511,550 | -43,175 | 0.03% | 4,976,249 |
| 2022-06-30 | 2022-06-28 | 10.324 | 554,725 | +38,549 | 0.04% | 5,727,216 |
| 2022-06-29 | 2022-06-27 | 10.571 | 516,176 | +48,572 | 0.03% | 5,456,425 |
| 2022-06-28 | 2022-06-24 | 10.260 | 467,604 | +771 | 0.03% | 4,797,417 |
| 2022-06-27 | 2022-06-23 | 10.298 | 466,833 | -385 | 0.03% | 4,807,672 |
| 2022-06-21 | 2022-06-17 | 10.247 | 467,218 | -15,420 | 0.03% | 4,787,397 |
| 2022-06-20 | 2022-06-16 | 10.273 | 482,638 | -242,476 | 0.03% | 4,957,919 |
| 2022-06-17 | 2022-06-15 | 10.545 | 725,114 | -75,942 | 0.05% | 7,646,269 |
| 2022-06-16 | 2022-06-14 | 10.506 | 801,056 | +24,672 | 0.05% | 8,415,902 |
| 2022-06-15 | 2022-06-13 | 10.519 | 776,384 | -20,046 | 0.05% | 8,166,767 |
| 2022-06-14 | 2022-06-10 | 10.895 | 796,430 | +494,203 | 0.05% | 8,677,201 |
| 2022-06-13 | 2022-06-09 | 10.869 | 302,227 | +4,240 | 0.02% | 3,284,960 |
| 2022-06-10 | 2022-06-08 | 11.012 | 297,987 | +30,840 | 0.02% | 3,281,389 |
| 2022-06-09 | 2022-06-07 | 10.739 | 267,147 | +3,084 | 0.02% | 2,869,019 |
| 2022-06-08 | 2022-06-06 | 12.350 | 264,063 | +16,962 | 0.02% | 3,261,263 |
| 2022-06-07 | 2022-06-02 | 12.156 | 247,101 | -29,881 | 0.02% | 3,003,879 |
| 2022-06-06 | 2022-06-01 | 12.170 | 276,982 | -102,559 | 0.02% | 3,370,962 |
| 2022-06-02 | 2022-05-31 | 11.229 | 379,541 | -2,167 | 0.03% | 4,261,800 |
| 2022-05-30 | 2022-05-26 | 10.273 | 381,708 | +1,444 | 0.03% | 3,921,468 |
| 2022-05-27 | 2022-05-25 | 10.481 | 380,264 | -107,615 | 0.03% | 3,985,608 |
| 2022-05-26 | 2022-05-24 | 10.121 | 487,879 | -172,617 | 0.03% | 4,937,908 |
| 2022-05-24 | 2022-05-20 | 9.927 | 660,496 | -7,223 | 0.05% | 6,556,964 |
| 2022-05-23 | 2022-05-19 | 9.692 | 667,719 | -390,014 | 0.05% | 6,471,504 |
| 2022-05-20 | 2022-05-18 | 9.747 | 1,057,733 | +7,223 | 0.07% | 10,310,083 |
| 2022-05-19 | 2022-05-17 | 9.650 | 1,050,510 | +700,220 | 0.07% | 10,137,863 |
| 2022-05-17 | 2022-05-13 | 9.000 | 350,290 | +14,445 | 0.02% | 3,152,496 |
| 2022-05-16 | 2022-05-12 | 8.861 | 335,845 | -2,528 | 0.02% | 2,975,996 |
| 2022-05-13 | 2022-05-11 | 9.318 | 338,373 | +4,694 | 0.02% | 3,153,002 |
| 2022-05-11 | 2022-05-06 | 9.581 | 333,679 | -1,805 | 0.02% | 3,197,043 |
| 2022-05-10 | 2022-05-05 | 9.927 | 335,484 | -1,084 | 0.02% | 3,330,462 |
| 2022-05-05 | 2022-05-03 | 10.384 | 336,568 | -4,333 | 0.02% | 3,495,003 |
| 2022-05-04 | 2022-04-29 | 10.177 | 340,901 | +7,222 | 0.02% | 3,469,198 |
| 2022-05-03 | 2022-04-28 | 9.733 | 333,679 | -7,222 | 0.02% | 3,247,863 |
| 2022-04-28 | 2022-04-26 | 8.917 | 340,901 | +1,444 | 0.02% | 3,039,678 |
| 2022-04-25 | 2022-04-21 | 10.232 | 339,457 | -28,890 | 0.02% | 3,473,303 |
| 2022-04-21 | 2022-04-19 | 10.730 | 368,347 | +7,223 | 0.03% | 3,952,504 |
| 2022-04-11 | 2022-04-07 | 11.021 | 361,124 | -127,838 | 0.03% | 3,979,998 |
| 2022-04-08 | 2022-04-06 | 11.492 | 488,962 | -21,668 | 0.03% | 5,619,099 |
| 2022-04-07 | 2022-04-04 | 11.921 | 510,630 | -14,445 | 0.04% | 6,087,275 |
| 2022-04-06 | 2022-04-01 | 11.769 | 525,075 | -18,778 | 0.04% | 6,179,506 |
| 2022-04-04 | 2022-03-31 | 11.810 | 543,853 | -86,670 | 0.04% | 6,423,090 |
| 2022-03-30 | 2022-03-28 | 11.506 | 630,523 | +164,312 | 0.04% | 7,254,633 |
| 2022-03-29 | 2022-03-25 | 11.603 | 466,211 | -46,946 | 0.03% | 5,409,287 |
| 2022-03-28 | 2022-03-24 | 11.976 | 513,157 | +33,584 | 0.04% | 6,145,820 |
| 2022-03-25 | 2022-03-23 | 11.907 | 479,573 | -86,670 | 0.03% | 5,710,401 |
| 2022-03-23 | 2022-03-21 | 10.924 | 566,243 | -43,335 | 0.04% | 6,185,764 |
| 2022-03-22 | 2022-03-18 | 11.423 | 609,578 | +10,834 | 0.04% | 6,963,005 |
| 2022-03-21 | 2022-03-17 | 11.381 | 598,744 | +6,139 | 0.04% | 6,814,382 |
| 2022-03-18 | 2022-03-16 | 11.589 | 592,605 | -86,308 | 0.04% | 6,867,588 |
| 2022-03-15 | 2022-03-11 | 10.730 | 678,913 | +71,141 | 0.05% | 7,284,996 |
| 2022-03-14 | 2022-03-10 | 11.035 | 607,772 | +93,892 | 0.04% | 6,706,756 |
| 2022-03-09 | 2022-03-07 | 11.589 | 513,880 | +7,945 | 0.04% | 5,955,259 |
| 2022-03-07 | 2022-03-03 | 12.738 | 505,935 | +320,678 | 0.04% | 6,444,601 |
| 2022-02-28 | 2022-02-24 | 13.015 | 185,257 | -21,667 | 0.01% | 2,411,104 |
| 2022-02-16 | 2022-02-14 | 13.707 | 206,924 | -1,806 | 0.01% | 2,836,348 |
| 2022-02-11 | 2022-02-09 | 13.500 | 208,730 | +3,611 | 0.01% | 2,817,753 |
| 2022-02-08 | 2022-02-04 | 14.178 | 205,119 | +1,806 | 0.01% | 2,908,167 |
| 2022-02-04 | 2022-01-27 | 13.776 | 203,313 | -130,005 | 0.01% | 2,800,926 |
| 2022-01-28 | 2022-01-26 | 13.707 | 333,318 | -21,667 | 0.02% | 4,568,856 |
| 2022-01-27 | 2022-01-25 | 13.790 | 354,985 | -245,564 | 0.02% | 4,895,339 |
| 2022-01-26 | 2022-01-24 | 13.652 | 600,549 | +36,112 | 0.04% | 8,198,584 |
| 2022-01-25 | 2022-01-21 | 14.123 | 564,437 | +28,890 | 0.04% | 7,971,299 |
| 2022-01-21 | 2022-01-19 | 13.666 | 535,547 | +28,890 | 0.04% | 7,318,603 |
| 2022-01-20 | 2022-01-18 | 13.804 | 506,657 | -224,258 | 0.04% | 6,993,952 |
| 2022-01-19 | 2022-01-17 | 12.946 | 730,915 | -8,667 | 0.05% | 9,462,196 |
| 2022-01-18 | 2022-01-14 | 13.292 | 739,582 | -1,806 | 0.05% | 9,830,396 |
| 2022-01-14 | 2022-01-12 | 12.876 | 741,388 | -2,167 | 0.05% | 9,546,451 |
| 2022-01-13 | 2022-01-11 | 12.378 | 743,555 | -33,945 | 0.05% | 9,203,735 |
| 2022-01-12 | 2022-01-10 | 12.198 | 777,500 | +404,459 | 0.05% | 9,483,961 |
| 2022-01-11 | 2022-01-07 | 12.932 | 373,041 | -43,335 | 0.03% | 4,824,107 |
| 2022-01-10 | 2022-01-06 | 13.084 | 416,376 | +191,396 | 0.03% | 5,447,923 |
| 2022-01-06 | 2022-01-04 | 13.929 | 224,980 | -6,862 | 0.02% | 3,133,685 |
| 2021-12-29 | 2021-12-24 | 14.233 | 231,842 | +2,167 | 0.02% | 3,299,884 |
| 2021-12-17 | 2021-12-15 | 15.147 | 229,675 | +2,167 | 0.02% | 3,478,921 |
| 2021-12-16 | 2021-12-14 | 15.452 | 227,508 | +36,834 | 0.02% | 3,515,397 |
| 2021-12-09 | 2021-12-07 | 15.590 | 190,674 | -5,055 | 0.01% | 2,972,647 |
| 2021-12-08 | 2021-12-06 | 15.203 | 195,729 | +10,111 | 0.01% | 2,975,576 |
| 2021-12-03 | 2021-12-01 | 16.089 | 185,618 | +7,223 | 0.01% | 2,986,343 |
| 2021-11-29 | 2021-11-25 | 17.086 | 178,395 | +3,250 | 0.01% | 3,047,974 |
| 2021-11-16 | 2021-11-12 | 17.113 | 175,145 | -5,778 | 0.01% | 2,997,296 |
| 2021-11-01 | 2021-10-28 | 17.390 | 180,923 | +2,167 | 0.01% | 3,146,276 |
| 2021-10-29 | 2021-10-27 | 17.390 | 178,756 | -3,973 | 0.01% | 3,108,592 |
| 2021-10-28 | 2021-10-26 | 17.639 | 182,729 | +2,167 | 0.01% | 3,223,223 |
| 2021-10-27 | 2021-10-25 | 17.224 | 180,562 | +722 | 0.01% | 3,109,999 |
| 2021-10-26 | 2021-10-22 | 17.362 | 179,840 | -7,222 | 0.01% | 3,122,463 |
| 2021-10-25 | 2021-10-21 | 17.279 | 187,062 | +361 | 0.01% | 3,232,315 |
| 2021-10-22 | 2021-10-20 | 17.086 | 186,701 | -2,889 | 0.01% | 3,189,887 |
| 2021-10-21 | 2021-10-19 | 16.919 | 189,590 | +1,805 | 0.01% | 3,207,747 |
| 2021-10-19 | 2021-10-15 | 16.947 | 187,785 | -2,889 | 0.01% | 3,182,407 |
| 2021-10-18 | 2021-10-12 | 16.006 | 190,674 | +8,306 | 0.01% | 3,051,847 |
| 2021-10-05 | 2021-09-30 | 15.563 | 182,368 | +1,445 | 0.01% | 2,838,105 |
| 2021-09-30 | 2021-09-28 | 15.895 | 180,923 | -1,445 | 0.01% | 2,875,737 |
| 2021-09-29 | 2021-09-27 | 15.396 | 182,368 | +5,056 | 0.01% | 2,807,805 |
| 2021-09-21 | 2021-09-17 | 16.753 | 177,312 | -3,611 | 0.01% | 2,970,551 |
| 2021-09-20 | 2021-09-16 | 16.476 | 180,923 | -6,500 | 0.01% | 2,980,947 |
| 2021-09-17 | 2021-09-15 | 15.673 | 187,423 | +5,055 | 0.01% | 2,937,533 |
| 2021-09-16 | 2021-09-14 | 16.310 | 182,368 | +4,334 | 0.01% | 2,974,455 |
| 2021-09-13 | 2021-09-09 | 16.670 | 178,034 | +3,611 | 0.01% | 2,967,857 |
| 2021-09-10 | 2021-09-08 | 17.030 | 174,423 | +1,445 | 0.01% | 2,970,451 |
| 2021-09-09 | 2021-09-07 | 17.224 | 172,978 | +1,444 | 0.01% | 2,979,372 |
| 2021-09-08 | 2021-09-06 | 17.307 | 171,534 | -1,444 | 0.01% | 2,968,750 |
| 2021-09-07 | 2021-09-03 | 17.418 | 172,978 | +3,611 | 0.01% | 3,012,902 |
| 2021-09-06 | 2021-09-02 | 17.418 | 169,367 | +13,000 | 0.01% | 2,950,006 |
| 2021-08-27 | 2021-08-25 | 18.165 | 156,367 | -24,556 | 0.01% | 2,840,484 |
| 2021-08-26 | 2021-08-24 | 17.861 | 180,923 | +18,056 | 0.01% | 3,231,446 |
| 2021-08-25 | 2021-08-23 | 16.642 | 162,867 | +2,889 | 0.01% | 2,710,510 |
| 2021-08-24 | 2021-08-20 | 16.338 | 159,978 | +3,611 | 0.01% | 2,613,700 |
| 2021-08-23 | 2021-08-19 | 17.584 | 156,367 | -1,805 | 0.01% | 2,749,554 |
| 2021-08-20 | 2021-08-18 | 18.553 | 158,172 | -362 | 0.01% | 2,934,593 |
| 2021-08-19 | 2021-08-17 | 18.747 | 158,534 | +2,889 | 0.01% | 2,972,039 |
| 2021-08-18 | 2021-08-16 | 18.969 | 155,645 | -1,444 | 0.01% | 2,952,359 |
| 2021-08-17 | 2021-08-13 | 19.218 | 157,089 | +5,056 | 0.01% | 3,018,900 |
| 2021-08-16 | 2021-08-12 | 18.664 | 152,033 | +9,389 | 0.01% | 2,837,535 |
| 2021-08-13 | 2021-08-11 | 18.830 | 142,644 | +1,444 | 0.01% | 2,685,999 |
| 2021-08-12 | 2021-08-10 | 19.190 | 141,200 | -3,972 | 0.01% | 2,709,639 |
| 2021-08-10 | 2021-08-06 | 18.276 | 145,172 | +3,250 | 0.01% | 2,653,202 |
| 2021-08-09 | 2021-08-05 | 18.719 | 141,922 | +5,056 | 0.01% | 2,656,684 |
| 2021-08-06 | 2021-08-04 | 20.076 | 136,866 | -6,139 | 0.01% | 2,747,749 |
| 2021-08-05 | 2021-08-03 | 19.882 | 143,005 | -4,334 | 0.01% | 2,843,277 |
| 2021-08-04 | 2021-08-02 | 20.436 | 147,339 | +6,501 | 0.01% | 3,011,047 |
| 2021-08-03 | 2021-07-30 | 20.049 | 140,838 | -2,889 | 0.01% | 2,823,592 |
| 2021-08-02 | 2021-07-29 | 19.993 | 143,727 | +16,250 | 0.01% | 2,873,552 |
| 2021-07-29 | 2021-07-27 | 19.329 | 127,477 | -25,640 | 0.01% | 2,463,943 |
| 2021-07-28 | 2021-07-26 | 20.076 | 153,117 | +3,612 | 0.01% | 3,074,007 |
| 2021-07-27 | 2021-07-23 | 21.267 | 149,505 | -27,085 | 0.01% | 3,179,511 |
| 2021-07-26 | 2021-07-22 | 22.707 | 176,590 | +22,751 | 0.01% | 4,009,807 |
| 2021-07-23 | 2021-07-21 | 22.375 | 153,839 | +7,584 | 0.01% | 3,442,082 |
| 2021-07-22 | 2021-07-20 | 22.125 | 146,255 | -12,279 | 0.01% | 3,235,944 |
| 2021-07-21 | 2021-07-19 | 22.568 | 158,534 | +5,056 | 0.01% | 3,577,861 |
| 2021-07-20 | 2021-07-16 | 22.873 | 153,478 | -2,167 | 0.01% | 3,510,505 |
| 2021-07-19 | 2021-07-15 | 23.288 | 155,645 | +10,834 | 0.01% | 3,624,721 |
| 2021-07-16 | 2021-07-14 | 22.070 | 144,811 | -3,611 | 0.01% | 3,195,975 |
| 2021-07-15 | 2021-07-13 | 22.568 | 148,422 | -11,195 | 0.01% | 3,349,649 |
| 2021-07-14 | 2021-07-12 | 21.212 | 159,617 | +6,139 | 0.01% | 3,385,723 |
| 2021-07-13 | 2021-07-09 | 21.572 | 153,478 | +36,835 | 0.01% | 3,310,755 |
| 2021-07-12 | 2021-07-08 | 20.685 | 116,643 | -12,639 | 0.01% | 2,412,808 |
| 2021-07-09 | 2021-07-07 | 19.633 | 129,282 | -36,113 | 0.01% | 2,538,211 |
| 2021-07-08 | 2021-07-06 | 19.273 | 165,395 | -4,694 | 0.01% | 3,187,683 |
| 2021-07-07 | 2021-07-05 | 19.467 | 170,089 | -3,973 | 0.01% | 3,311,121 |
| 2021-07-06 | 2021-07-02 | 19.162 | 174,062 | -6,861 | 0.01% | 3,335,443 |
| 2021-07-05 | 2021-06-30 | 19.245 | 180,923 | -15,529 | 0.01% | 3,481,946 |
| 2021-07-02 | 2021-06-29 | 17.999 | 196,452 | -2,527 | 0.01% | 3,536,008 |
| 2021-06-29 | 2021-06-25 | 17.529 | 198,979 | +1,444 | 0.01% | 3,487,823 |
| 2021-06-25 | 2021-06-23 | 17.833 | 197,535 | -361 | 0.01% | 3,522,682 |
| 2021-06-24 | 2021-06-22 | 17.473 | 197,896 | +7,945 | 0.01% | 3,457,879 |
| 2021-06-23 | 2021-06-21 | 17.722 | 189,951 | +361 | 0.01% | 3,366,395 |
| 2021-06-22 | 2021-06-18 | 17.889 | 189,590 | +1,083 | 0.01% | 3,391,497 |
| 2021-06-21 | 2021-06-17 | 17.833 | 188,507 | +2,889 | 0.01% | 3,361,683 |
| 2021-06-18 | 2021-06-16 | 17.999 | 185,618 | +5,056 | 0.01% | 3,341,003 |
| 2021-06-16 | 2021-06-11 | 18.941 | 180,562 | -5,056 | 0.01% | 3,419,999 |
| 2021-06-10 | 2021-06-08 | 19.135 | 185,618 | +722 | 0.01% | 3,551,744 |
| 2021-06-09 | 2021-06-07 | 19.522 | 184,896 | -722 | 0.01% | 3,609,608 |
| 2021-06-07 | 2021-06-03 | 19.301 | 185,618 | -722 | 0.01% | 3,582,584 |
| 2021-06-04 | 2021-06-02 | 19.439 | 186,340 | +5,778 | 0.01% | 3,622,319 |
| 2021-06-03 | 2021-06-01 | 18.996 | 180,562 | +361 | 0.01% | 3,429,999 |
| 2021-06-02 | 2021-05-31 | 18.858 | 180,201 | +4,334 | 0.01% | 3,398,191 |
| 2021-06-01 | 2021-05-28 | 18.941 | 175,867 | +15,889 | 0.01% | 3,331,071 |
| 2021-05-31 | 2021-05-27 | 19.633 | 159,978 | +722 | 0.01% | 3,140,870 |
| 2021-05-25 | 2021-05-21 | 18.659 | 159,256 | +4,211 | 0.01% | 2,971,540 |
| 2021-05-21 | 2021-05-18 | 19.342 | 155,045 | +704 | 0.01% | 2,998,808 |
| 2021-05-18 | 2021-05-14 | 18.659 | 154,341 | +351 | 0.01% | 2,879,832 |
| 2021-05-13 | 2021-05-11 | 19.626 | 153,990 | -703 | 0.01% | 3,022,203 |
| 2021-05-12 | 2021-05-10 | 19.541 | 154,693 | -1,758 | 0.01% | 3,022,800 |
| 2021-05-10 | 2021-05-06 | 20.195 | 156,451 | +2,110 | 0.01% | 3,159,502 |
| 2021-05-05 | 2021-05-03 | 19.285 | 154,341 | -352 | 0.01% | 2,976,412 |
| 2021-05-04 | 2021-04-30 | 20.024 | 154,693 | -1,406 | 0.01% | 3,097,600 |
| 2021-05-03 | 2021-04-29 | 20.337 | 156,099 | +1,406 | 0.01% | 3,174,594 |
| 2021-04-30 | 2021-04-28 | 20.508 | 154,693 | +12,657 | 0.01% | 3,172,400 |
| 2021-04-29 | 2021-04-27 | 20.309 | 142,036 | +14,414 | 0.01% | 2,884,554 |
| 2021-04-26 | 2021-04-22 | 19.683 | 127,622 | -351 | 0.01% | 2,511,965 |
| 2021-04-22 | 2021-04-20 | 20.053 | 127,973 | +38,673 | 0.01% | 2,566,194 |
| 2021-04-21 | 2021-04-19 | 19.541 | 89,300 | -2,813 | 0.01% | 1,744,979 |
| 2021-04-20 | 2021-04-16 | 19.086 | 92,113 | +2,461 | 0.01% | 1,758,027 |
| 2021-04-16 | 2021-04-14 | 19.398 | 89,652 | -4,922 | 0.01% | 1,739,107 |
| 2021-04-14 | 2021-04-12 | 19.313 | 94,574 | -14,063 | 0.01% | 1,826,516 |
| 2021-04-13 | 2021-04-09 | 20.280 | 108,637 | -15,117 | 0.01% | 2,203,177 |
| 2021-04-09 | 2021-04-07 | 20.309 | 123,754 | +4,922 | 0.01% | 2,513,272 |
| 2021-04-07 | 2021-03-31 | 20.195 | 118,832 | +29,180 | 0.01% | 2,399,793 |
| 2021-03-30 | 2021-03-26 | 20.365 | 89,652 | -14,063 | 0.01% | 1,825,808 |
| 2021-03-25 | 2021-03-23 | 20.508 | 103,715 | -4,922 | 0.01% | 2,126,958 |
| 2021-03-23 | 2021-03-19 | 21.304 | 108,637 | -9,492 | 0.01% | 2,314,417 |
| 2021-03-22 | 2021-03-18 | 21.219 | 118,129 | -10,547 | 0.01% | 2,506,556 |
| 2021-03-19 | 2021-03-17 | 20.337 | 128,676 | -55,901 | 0.01% | 2,616,891 |
| 2021-03-18 | 2021-03-16 | 18.289 | 184,577 | +44,299 | 0.01% | 3,375,752 |
| 2021-03-17 | 2021-03-15 | 17.265 | 140,278 | -704 | 0.01% | 2,421,923 |
| 2021-03-16 | 2021-03-12 | 16.782 | 140,982 | +2,813 | 0.01% | 2,365,907 |
| 2021-03-05 | 2021-03-03 | 16.298 | 138,169 | -70,315 | 0.01% | 2,251,890 |
| 2021-03-04 | 2021-03-02 | 16.611 | 208,484 | -2,109 | 0.02% | 3,463,120 |
| 2021-03-01 | 2021-02-25 | 16.639 | 210,593 | -13,009 | 0.02% | 3,504,143 |
| 2021-02-26 | 2021-02-24 | 15.587 | 223,602 | +4,922 | 0.02% | 3,485,285 |
| 2021-02-25 | 2021-02-23 | 16.355 | 218,680 | +3,516 | 0.02% | 3,576,506 |
| 2021-02-18 | 2021-02-16 | 16.839 | 215,164 | +1,055 | 0.02% | 3,623,042 |
| 2021-02-16 | 2021-02-09 | 16.611 | 214,109 | +1,406 | 0.02% | 3,556,557 |
| 2021-02-09 | 2021-02-05 | 16.810 | 212,703 | -3,164 | 0.02% | 3,575,552 |
| 2021-02-08 | 2021-02-04 | 17.237 | 215,867 | -3,164 | 0.02% | 3,720,839 |
| 2021-02-04 | 2021-02-02 | 16.213 | 219,031 | +1,054 | 0.02% | 3,551,096 |
| 2021-01-29 | 2021-01-27 | 15.786 | 217,977 | -703 | 0.02% | 3,441,008 |
| 2021-01-28 | 2021-01-26 | 15.843 | 218,680 | -2,109 | 0.02% | 3,464,545 |
| 2021-01-27 | 2021-01-25 | 16.184 | 220,789 | -1,055 | 0.02% | 3,573,318 |
| 2021-01-26 | 2021-01-22 | 16.895 | 221,844 | -351 | 0.02% | 3,748,143 |
| 2021-01-25 | 2021-01-21 | 16.611 | 222,195 | -33,752 | 0.02% | 3,690,873 |
| 2021-01-22 | 2021-01-20 | 16.839 | 255,947 | +4,922 | 0.02% | 4,309,767 |
| 2021-01-21 | 2021-01-19 | 17.038 | 251,025 | -15,469 | 0.02% | 4,276,868 |
| 2021-01-20 | 2021-01-18 | 16.497 | 266,494 | -37,970 | 0.02% | 4,396,402 |
| 2021-01-19 | 2021-01-15 | 16.412 | 304,464 | +1,055 | 0.02% | 4,996,821 |
| 2021-01-18 | 2021-01-14 | 15.701 | 303,409 | +17,579 | 0.02% | 4,763,756 |
| 2021-01-15 | 2021-01-13 | 15.502 | 285,830 | +14,063 | 0.02% | 4,430,843 |
| 2021-01-14 | 2021-01-12 | 15.303 | 271,767 | +24,610 | 0.02% | 4,158,733 |
| 2021-01-13 | 2021-01-11 | 14.449 | 247,157 | +3,867 | 0.02% | 3,571,237 |
| 2021-01-12 | 2021-01-08 | 15.217 | 243,290 | -2,461 | 0.02% | 3,702,201 |
| 2021-01-11 | 2021-01-07 | 15.672 | 245,751 | +4,571 | 0.02% | 3,851,491 |
| 2021-01-08 | 2021-01-06 | 16.412 | 241,180 | +2,109 | 0.02% | 3,958,213 |
| 2021-01-07 | 2021-01-05 | 17.464 | 239,071 | -5,274 | 0.02% | 4,175,200 |
| 2021-01-06 | 2021-01-04 | 17.862 | 244,345 | +16,876 | 0.02% | 4,364,607 |
| 2021-01-05 | 2020-12-31 | 18.232 | 227,469 | +7,031 | 0.02% | 4,147,269 |
| 2020-12-30 | 2020-12-28 | 17.720 | 220,438 | -703 | 0.02% | 3,906,218 |
| 2020-12-29 | 2020-12-24 | 18.232 | 221,141 | -7,734 | 0.02% | 4,031,896 |
| 2020-12-23 | 2020-12-21 | 18.346 | 228,875 | +7,031 | 0.02% | 4,198,944 |
| 2020-12-22 | 2020-12-18 | 18.204 | 221,844 | -7,031 | 0.02% | 4,038,403 |
| 2020-12-16 | 2020-12-14 | 18.204 | 228,875 | +2,812 | 0.02% | 4,166,394 |
| 2020-12-15 | 2020-12-11 | 18.204 | 226,063 | +7,735 | 0.02% | 4,115,205 |
| 2020-12-09 | 2020-12-07 | 19.626 | 218,328 | -2,461 | 0.02% | 4,284,898 |
| 2020-12-08 | 2020-12-04 | 19.797 | 220,789 | -2,110 | 0.02% | 4,370,878 |
| 2020-12-07 | 2020-12-03 | 19.484 | 222,899 | +352 | 0.02% | 4,342,909 |
| 2020-12-04 | 2020-12-02 | 19.000 | 222,547 | -1,758 | 0.02% | 4,228,440 |
| 2020-12-03 | 2020-12-01 | 19.455 | 224,305 | -21,094 | 0.02% | 4,363,923 |
| 2020-12-02 | 2020-11-30 | 18.830 | 245,399 | +7,031 | 0.02% | 4,620,753 |
| 2020-12-01 | 2020-11-27 | 18.403 | 238,368 | -4,922 | 0.02% | 4,386,663 |
| 2020-11-30 | 2020-11-26 | 17.976 | 243,290 | +15,821 | 0.02% | 4,373,442 |
| 2020-11-27 | 2020-11-25 | 17.237 | 227,469 | -2,813 | 0.02% | 3,920,819 |
| 2020-11-26 | 2020-11-24 | 17.407 | 230,282 | +5,274 | 0.02% | 4,008,606 |
| 2020-11-25 | 2020-11-23 | 17.265 | 225,008 | -7,032 | 0.02% | 3,884,800 |
| 2020-11-20 | 2020-11-18 | 15.701 | 232,040 | -1,054 | 0.02% | 3,643,208 |
| 2020-11-16 | 2020-11-12 | 15.473 | 233,094 | -14,063 | 0.02% | 3,606,716 |
| 2020-11-13 | 2020-11-11 | 15.359 | 247,157 | -49,221 | 0.02% | 3,796,196 |
| 2020-11-12 | 2020-11-10 | 15.843 | 296,378 | -75,940 | 0.02% | 4,695,514 |
| 2020-11-11 | 2020-11-09 | 16.924 | 372,318 | -1,406 | 0.03% | 6,301,051 |
| 2020-11-10 | 2020-11-06 | 16.867 | 373,724 | +67,854 | 0.03% | 6,303,586 |
| 2020-11-09 | 2020-11-05 | 16.554 | 305,870 | +2,109 | 0.02% | 5,063,396 |
| 2020-11-06 | 2020-11-04 | 16.127 | 303,761 | +4,219 | 0.02% | 4,898,883 |
| 2020-11-04 | 2020-11-02 | 16.042 | 299,542 | -6,680 | 0.02% | 4,805,281 |
| 2020-11-02 | 2020-10-29 | 15.985 | 306,222 | +12,305 | 0.02% | 4,895,023 |
| 2020-10-30 | 2020-10-28 | 15.871 | 293,917 | -6,328 | 0.02% | 4,664,885 |
| 2020-10-29 | 2020-10-27 | 15.701 | 300,245 | -3,164 | 0.02% | 4,714,079 |
| 2020-10-28 | 2020-10-23 | 16.241 | 303,409 | -1,758 | 0.02% | 4,927,726 |
| 2020-10-27 | 2020-10-22 | 16.241 | 305,167 | +10,547 | 0.02% | 4,956,278 |
| 2020-10-23 | 2020-10-21 | 16.327 | 294,620 | -14,063 | 0.02% | 4,810,122 |
| 2020-10-22 | 2020-10-20 | 15.815 | 308,683 | +19,688 | 0.02% | 4,881,682 |
| 2020-10-21 | 2020-10-19 | 14.179 | 288,995 | -5,625 | 0.02% | 4,097,675 |
| 2020-10-20 | 2020-10-16 | 14.364 | 294,620 | +21,095 | 0.02% | 4,231,902 |
| 2020-10-19 | 2020-10-15 | 14.648 | 273,525 | +21,797 | 0.02% | 4,006,695 |
| 2020-10-16 | 2020-10-14 | 13.937 | 251,728 | -3,515 | 0.02% | 3,508,404 |
| 2020-10-15 | 2020-10-12 | 13.596 | 255,243 | +5,273 | 0.02% | 3,470,274 |
| 2020-10-14 | 2020-10-09 | 13.909 | 249,970 | -4,219 | 0.02% | 3,476,792 |
| 2020-10-12 | 2020-10-08 | 14.094 | 254,189 | -1,406 | 0.02% | 3,582,469 |
| 2020-10-09 | 2020-10-07 | 13.880 | 255,595 | +16,172 | 0.02% | 3,547,760 |
| 2020-09-30 | 2020-09-28 | 12.885 | 239,423 | -9,141 | 0.02% | 3,084,935 |
| 2020-09-28 | 2020-09-24 | 12.401 | 248,564 | +9,141 | 0.02% | 3,082,526 |
| 2020-09-24 | 2020-09-22 | 13.340 | 239,423 | +3,516 | 0.02% | 3,193,896 |
| 2020-09-23 | 2020-09-21 | 13.397 | 235,907 | -2,109 | 0.02% | 3,160,412 |
| 2020-09-22 | 2020-09-18 | 13.582 | 238,016 | +3,515 | 0.02% | 3,232,671 |
| 2020-09-21 | 2020-09-17 | 13.255 | 234,501 | -1,406 | 0.02% | 3,108,226 |
| 2020-09-18 | 2020-09-16 | 13.511 | 235,907 | +5,274 | 0.02% | 3,187,252 |
| 2020-09-17 | 2020-09-15 | 13.155 | 230,633 | -2,110 | 0.02% | 3,033,997 |
| 2020-09-16 | 2020-09-14 | 12.814 | 232,743 | -5,625 | 0.02% | 2,982,314 |
| 2020-09-15 | 2020-09-11 | 12.629 | 238,368 | -1,406 | 0.02% | 3,010,322 |
| 2020-09-11 | 2020-09-09 | 12.202 | 239,774 | +9,141 | 0.02% | 2,925,778 |
| 2020-09-10 | 2020-09-08 | 12.487 | 230,633 | +1,406 | 0.02% | 2,879,837 |
| 2020-09-09 | 2020-09-07 | 12.800 | 229,227 | +1,406 | 0.02% | 2,934,001 |
| 2020-09-02 | 2020-08-31 | 13.226 | 227,821 | -9,844 | 0.02% | 3,013,205 |
| 2020-08-28 | 2020-08-26 | 12.330 | 237,665 | -8,086 | 0.02% | 2,930,464 |
| 2020-08-25 | 2020-08-21 | 12.145 | 245,751 | -1,055 | 0.02% | 2,984,731 |
| 2020-08-18 | 2020-08-14 | 12.103 | 246,806 | +1,055 | 0.02% | 2,987,014 |
| 2020-08-13 | 2020-08-11 | 12.501 | 245,751 | -10,547 | 0.02% | 3,072,106 |
| 2020-08-11 | 2020-08-07 | 11.676 | 256,298 | -36,564 | 0.02% | 2,992,543 |
| 2020-08-10 | 2020-08-06 | 12.003 | 292,862 | -1,055 | 0.02% | 3,515,260 |
| 2020-08-07 | 2020-08-05 | 11.548 | 293,917 | +35,158 | 0.02% | 3,394,163 |
| 2020-08-04 | 2020-07-31 | 11.335 | 258,759 | +14,063 | 0.02% | 2,932,958 |
| 2020-08-03 | 2020-07-30 | 11.576 | 244,696 | -3,516 | 0.02% | 2,832,718 |
| 2020-07-29 | 2020-07-27 | 11.676 | 248,212 | -2,813 | 0.02% | 2,898,131 |
| 2020-07-27 | 2020-07-23 | 13.013 | 251,025 | -10,547 | 0.02% | 3,266,556 |
| 2020-07-24 | 2020-07-22 | 12.586 | 261,572 | +17,579 | 0.02% | 3,292,202 |
| 2020-07-23 | 2020-07-21 | 13.226 | 243,993 | +3,516 | 0.02% | 3,227,099 |
| 2020-07-21 | 2020-07-17 | 13.468 | 240,477 | -13,360 | 0.02% | 3,238,736 |
| 2020-07-20 | 2020-07-16 | 13.070 | 253,837 | -10,547 | 0.02% | 3,317,588 |
| 2020-07-17 | 2020-07-15 | 13.752 | 264,384 | -1,758 | 0.02% | 3,635,914 |
| 2020-07-16 | 2020-07-14 | 13.326 | 266,142 | +19,336 | 0.02% | 3,546,541 |
| 2020-07-13 | 2020-07-09 | 13.795 | 246,806 | -1,406 | 0.02% | 3,404,705 |
| 2020-07-09 | 2020-07-07 | 13.226 | 248,212 | -5,625 | 0.02% | 3,282,901 |
| 2020-07-07 | 2020-07-03 | 13.781 | 253,837 | +7,031 | 0.02% | 3,498,088 |
| 2020-07-06 | 2020-07-02 | 13.963 | 246,806 | +1,407 | 0.02% | 3,446,075 |
| 2020-07-03 | 2020-06-30 | 13.626 | 245,399 | +13,777 | 0.02% | 3,343,822 |
| 2020-06-30 | 2020-06-26 | 13.641 | 231,622 | -14,689 | 0.02% | 3,159,486 |
| 2020-06-29 | 2020-06-24 | 13.802 | 246,311 | -6,833 | 0.02% | 3,399,509 |
| 2020-06-26 | 2020-06-23 | 13.729 | 253,144 | +6,149 | 0.02% | 3,475,291 |
| 2020-06-24 | 2020-06-22 | 13.846 | 246,995 | -14,348 | 0.02% | 3,419,794 |
| 2020-06-23 | 2020-06-19 | 13.465 | 261,343 | -26,647 | 0.02% | 3,519,001 |
| 2020-06-19 | 2020-06-17 | 12.675 | 287,990 | +6,833 | 0.02% | 3,650,194 |
| 2020-06-18 | 2020-06-16 | 12.441 | 281,157 | -37,579 | 0.02% | 3,497,748 |
| 2020-06-17 | 2020-06-15 | 11.562 | 318,736 | -25,963 | 0.03% | 3,685,351 |
| 2020-06-16 | 2020-06-12 | 11.928 | 344,699 | +24,938 | 0.03% | 4,111,670 |
| 2020-06-15 | 2020-06-11 | 12.148 | 319,761 | +34,163 | 0.03% | 3,884,403 |
| 2020-06-12 | 2020-06-10 | 12.499 | 285,598 | -130,159 | 0.02% | 3,569,716 |
| 2020-06-11 | 2020-06-09 | 13.114 | 415,757 | +3,416 | 0.03% | 5,452,155 |
| 2020-06-05 | 2020-06-03 | 12.133 | 412,341 | +30,746 | 0.03% | 5,003,014 |
| 2020-06-04 | 2020-06-02 | 12.294 | 381,595 | +18,789 | 0.03% | 4,691,402 |
| 2020-06-01 | 2020-05-28 | 11.401 | 362,806 | -20,155 | 0.03% | 4,136,496 |
| 2020-05-29 | 2020-05-27 | 11.343 | 382,961 | -10,249 | 0.03% | 4,343,871 |
| 2020-05-28 | 2020-05-26 | 11.416 | 393,210 | +3,416 | 0.03% | 4,488,899 |
| 2020-05-26 | 2020-05-22 | 10.962 | 389,794 | -73,791 | 0.03% | 4,273,046 |
| 2020-05-25 | 2020-05-21 | 11.328 | 463,585 | -6,832 | 0.04% | 5,251,592 |
| 2020-05-21 | 2020-05-19 | 11.679 | 470,417 | -2,733 | 0.04% | 5,494,226 |
| 2020-05-20 | 2020-05-18 | 11.343 | 473,150 | -23,914 | 0.04% | 5,366,871 |
| 2020-05-19 | 2020-05-15 | 11.401 | 497,064 | +13,665 | 0.04% | 5,667,225 |
| 2020-05-18 | 2020-05-14 | 11.416 | 483,399 | -9,566 | 0.04% | 5,518,499 |
| 2020-05-15 | 2020-05-13 | 11.299 | 492,965 | -13,665 | 0.04% | 5,569,985 |
| 2020-05-14 | 2020-05-12 | 11.387 | 506,630 | +9,566 | 0.04% | 5,768,875 |
| 2020-05-12 | 2020-05-08 | 10.948 | 497,064 | +13,665 | 0.04% | 5,441,700 |
| 2020-05-08 | 2020-05-06 | 10.582 | 483,399 | +21,864 | 0.04% | 5,115,224 |
| 2020-05-06 | 2020-05-04 | 10.377 | 461,535 | +10,249 | 0.04% | 4,789,294 |
| 2020-05-05 | 2020-04-29 | 11.504 | 451,286 | -40,995 | 0.04% | 5,191,526 |
| 2020-04-29 | 2020-04-27 | 10.757 | 492,281 | +25,963 | 0.04% | 5,295,672 |
| 2020-04-28 | 2020-04-24 | 10.406 | 466,318 | +27,330 | 0.04% | 4,852,577 |
| 2020-04-27 | 2020-04-23 | 10.333 | 438,988 | +61,493 | 0.03% | 4,536,052 |
| 2020-04-23 | 2020-04-21 | 9.982 | 377,495 | -47,828 | 0.03% | 3,768,046 |
| 2020-04-22 | 2020-04-20 | 10.040 | 425,323 | -6,832 | 0.03% | 4,270,352 |
| 2020-04-21 | 2020-04-17 | 9.952 | 432,155 | -23,914 | 0.03% | 4,300,997 |
| 2020-04-20 | 2020-04-16 | 9.923 | 456,069 | -58,076 | 0.04% | 4,525,649 |
| 2020-04-17 | 2020-04-15 | 9.762 | 514,145 | -13,665 | 0.04% | 5,019,172 |
| 2020-04-16 | 2020-04-14 | 9.850 | 527,810 | -13,665 | 0.04% | 5,198,922 |
| 2020-04-14 | 2020-04-08 | 9.528 | 541,475 | +68,325 | 0.04% | 5,159,172 |
| 2020-04-09 | 2020-04-07 | 9.587 | 473,150 | +34,162 | 0.04% | 4,535,872 |
| 2020-04-08 | 2020-04-06 | 9.030 | 438,988 | +61,493 | 0.03% | 3,964,227 |
| 2020-04-07 | 2020-04-03 | 8.884 | 377,495 | +4,441 | 0.03% | 3,353,672 |
| 2020-04-06 | 2020-04-02 | 8.884 | 373,054 | -151,340 | 0.03% | 3,314,218 |
| 2020-04-02 | 2020-03-31 | 9.265 | 524,394 | +44,411 | 0.04% | 4,858,275 |
| 2020-04-01 | 2020-03-30 | 9.367 | 479,983 | -17,764 | 0.04% | 4,496,002 |
| 2020-03-31 | 2020-03-27 | 9.850 | 497,747 | -79,257 | 0.04% | 4,902,802 |
| 2020-03-30 | 2020-03-26 | 9.118 | 577,004 | +88,481 | 0.05% | 5,261,233 |
| 2020-03-26 | 2020-03-24 | 8.006 | 488,523 | +341 | 0.04% | 3,911,047 |
| 2020-03-25 | 2020-03-23 | 7.420 | 488,182 | -88,822 | 0.04% | 3,622,516 |
| 2020-03-24 | 2020-03-20 | 7.786 | 577,004 | +88,822 | 0.05% | 4,492,738 |
| 2020-03-18 | 2020-03-16 | 9.001 | 488,182 | -12,298 | 0.04% | 4,394,177 |
| 2020-03-17 | 2020-03-13 | 9.952 | 500,480 | +10,248 | 0.04% | 4,980,997 |
| 2020-03-16 | 2020-03-12 | 10.143 | 490,232 | -6,832 | 0.04% | 4,972,280 |
| 2020-03-11 | 2020-03-09 | 10.333 | 497,064 | -27,330 | 0.04% | 5,136,150 |
| 2020-03-09 | 2020-03-05 | 11.372 | 524,394 | +27,330 | 0.04% | 5,963,475 |
| 2020-03-06 | 2020-03-04 | 11.065 | 497,064 | -3,416 | 0.04% | 5,499,900 |
| 2020-03-03 | 2020-02-28 | 10.962 | 500,480 | -34,163 | 0.04% | 5,486,422 |
| 2020-03-02 | 2020-02-27 | 11.533 | 534,643 | -24,938 | 0.04% | 6,166,103 |
| 2020-02-28 | 2020-02-26 | 11.840 | 559,581 | +68,325 | 0.04% | 6,625,706 |
| 2020-02-27 | 2020-02-25 | 11.840 | 491,256 | +38,603 | 0.04% | 5,816,705 |
| 2020-02-26 | 2020-02-24 | 11.826 | 452,653 | -6,149 | 0.04% | 5,353,002 |
| 2020-02-24 | 2020-02-20 | 12.206 | 458,802 | +20,497 | 0.04% | 5,600,309 |
| 2020-02-21 | 2020-02-19 | 12.162 | 438,305 | -13,665 | 0.03% | 5,330,870 |
| 2020-02-20 | 2020-02-18 | 12.148 | 451,970 | +191,310 | 0.04% | 5,490,455 |
| 2020-02-19 | 2020-02-17 | 12.280 | 260,660 | +17,082 | 0.02% | 3,200,789 |
| 2020-02-17 | 2020-02-13 | 12.162 | 243,578 | -10,249 | 0.02% | 2,962,509 |
| 2020-02-07 | 2020-02-05 | 12.148 | 253,827 | -34,163 | 0.02% | 3,083,448 |
| 2020-02-06 | 2020-02-04 | 11.987 | 287,990 | +39,970 | 0.02% | 3,452,089 |
| 2020-02-03 | 2020-01-30 | 11.958 | 248,020 | +4,442 | 0.02% | 2,965,715 |
| 2020-01-31 | 2020-01-29 | 12.148 | 243,578 | +13,665 | 0.02% | 2,958,944 |
| 2020-01-23 | 2020-01-21 | 12.484 | 229,913 | +5,124 | 0.02% | 2,870,339 |
| 2020-01-21 | 2020-01-17 | 13.158 | 224,789 | +4,783 | 0.02% | 2,957,709 |
| 2020-01-17 | 2020-01-15 | 11.855 | 220,006 | -12,299 | 0.02% | 2,608,196 |
| 2020-01-16 | 2020-01-14 | 11.621 | 232,305 | +12,299 | 0.02% | 2,699,602 |
| 2020-01-15 | 2020-01-13 | 11.270 | 220,006 | -1,367 | 0.02% | 2,479,396 |
| 2020-01-14 | 2020-01-10 | 9.952 | 221,373 | -199,509 | 0.02% | 2,203,201 |
| 2020-01-13 | 2020-01-09 | 9.938 | 420,882 | -5,466 | 0.03% | 4,182,643 |
| 2020-01-10 | 2020-01-08 | 9.909 | 426,348 | +10,249 | 0.03% | 4,224,483 |
| 2020-01-08 | 2020-01-06 | 10.318 | 416,099 | +204,975 | 0.03% | 4,293,450 |
| 2019-12-18 | 2019-12-16 | 10.304 | 211,124 | -22,206 | 0.02% | 2,175,359 |
| 2019-12-16 | 2019-12-12 | 9.440 | 233,330 | -51,927 | 0.02% | 2,202,678 |
| 2019-12-02 | 2019-11-28 | 8.445 | 285,257 | +6,833 | 0.02% | 2,408,978 |
| 2019-11-28 | 2019-11-26 | 8.855 | 278,424 | -6,833 | 0.02% | 2,465,373 |
| 2019-11-27 | 2019-11-25 | 8.679 | 285,257 | +6,833 | 0.02% | 2,475,778 |
| 2019-11-26 | 2019-11-22 | 8.957 | 278,424 | -2,050 | 0.02% | 2,493,898 |
| 2019-11-25 | 2019-11-21 | 8.811 | 280,474 | +21,181 | 0.02% | 2,471,211 |
| 2019-11-22 | 2019-11-20 | 8.855 | 259,293 | +13,665 | 0.02% | 2,295,973 |
| 2019-11-20 | 2019-11-18 | 9.074 | 245,628 | +2,050 | 0.02% | 2,228,898 |
| 2019-11-19 | 2019-11-15 | 8.928 | 243,578 | +13,665 | 0.02% | 2,174,646 |
| 2019-11-15 | 2019-11-13 | 9.411 | 229,913 | -51,244 | 0.02% | 2,163,691 |
| 2019-10-28 | 2019-10-24 | 9.616 | 281,157 | +6,832 | 0.02% | 2,703,553 |
| 2019-10-21 | 2019-10-17 | 9.982 | 274,325 | -10,932 | 0.02% | 2,738,233 |
| 2019-10-17 | 2019-10-15 | 9.879 | 285,257 | -30,063 | 0.02% | 2,818,128 |
| 2019-10-14 | 2019-10-10 | 9.396 | 315,320 | +27,330 | 0.03% | 2,962,833 |
| 2019-10-10 | 2019-10-08 | 9.879 | 287,990 | -52,610 | 0.02% | 2,845,128 |
| 2019-09-23 | 2019-09-19 | 9.484 | 340,600 | +58,076 | 0.03% | 3,230,281 |
| 2019-09-20 | 2019-09-18 | 9.660 | 282,524 | +6,833 | 0.02% | 2,729,103 |
| 2019-09-19 | 2019-09-17 | 9.733 | 275,691 | +37,579 | 0.02% | 2,683,273 |
| 2019-09-17 | 2019-09-13 | 10.260 | 238,112 | +3,416 | 0.02% | 2,442,980 |
| 2019-09-10 | 2019-09-06 | 10.231 | 234,696 | +6,832 | 0.02% | 2,401,063 |
| 2019-09-09 | 2019-09-05 | 10.392 | 227,864 | -20,497 | 0.02% | 2,367,853 |
| 2019-09-06 | 2019-09-04 | 9.923 | 248,361 | -34,163 | 0.02% | 2,464,528 |
| 2019-09-05 | 2019-09-03 | 9.762 | 282,524 | -23,230 | 0.02% | 2,758,048 |
| 2019-09-04 | 2019-09-02 | 9.704 | 305,754 | +23,914 | 0.02% | 2,966,923 |
| 2019-09-03 | 2019-08-30 | 10.055 | 281,840 | -10,249 | 0.02% | 2,833,871 |
| 2019-09-02 | 2019-08-29 | 9.894 | 292,089 | +20,497 | 0.02% | 2,889,898 |
| 2019-08-30 | 2019-08-28 | 10.289 | 271,592 | -13,665 | 0.02% | 2,794,428 |
| 2019-08-21 | 2019-08-19 | 10.333 | 285,257 | -34,162 | 0.02% | 2,947,553 |
| 2019-08-16 | 2019-08-14 | 9.952 | 319,419 | -6,833 | 0.03% | 3,178,998 |
| 2019-08-06 | 2019-08-02 | 10.172 | 326,252 | +10,932 | 0.03% | 3,318,628 |
| 2019-08-05 | 2019-08-01 | 10.684 | 315,320 | -6,832 | 0.03% | 3,368,954 |
| 2019-08-02 | 2019-07-31 | 10.714 | 322,152 | +6,832 | 0.03% | 3,451,378 |
| 2019-07-31 | 2019-07-29 | 10.626 | 315,320 | -1,366 | 0.03% | 3,350,494 |
| 2019-07-26 | 2019-07-24 | 10.231 | 316,686 | +3,416 | 0.03% | 3,239,863 |
| 2019-07-24 | 2019-07-22 | 10.640 | 313,270 | +6,833 | 0.02% | 3,333,296 |
| 2019-07-22 | 2019-07-18 | 10.684 | 306,437 | -34,163 | 0.02% | 3,274,046 |
| 2019-07-16 | 2019-07-12 | 10.392 | 340,600 | +30,746 | 0.03% | 3,539,351 |
| 2019-07-04 | 2019-07-02 | 10.875 | 309,854 | -14,348 | 0.02% | 3,369,509 |
| 2019-07-03 | 2019-06-28 | 10.465 | 324,202 | +3,416 | 0.03% | 3,392,676 |
| 2019-07-02 | 2019-06-27 | 10.684 | 320,786 | +127,426 | 0.03% | 3,427,354 |
| 2019-06-04 | 2019-05-31 | 10.001 | 193,360 | +7,453 | 0.02% | 1,933,851 |
| 2019-05-28 | 2019-05-24 | 8.829 | 185,907 | -5,255 | 0.02% | 1,641,401 |
| 2019-05-22 | 2019-05-20 | 8.920 | 191,162 | +3,284 | 0.02% | 1,705,259 |
| 2019-05-15 | 2019-05-10 | 10.336 | 187,878 | +1,971 | 0.02% | 1,941,944 |
| 2019-05-06 | 2019-05-02 | 11.265 | 185,907 | +6,569 | 0.02% | 2,094,202 |
| 2019-04-29 | 2019-04-25 | 11.143 | 179,338 | -657 | 0.01% | 1,998,364 |
| 2019-04-24 | 2019-04-18 | 11.463 | 179,995 | -24,305 | 0.01% | 2,063,225 |
| 2019-04-18 | 2019-04-16 | 10.123 | 204,300 | +6,569 | 0.02% | 2,068,146 |
| 2019-04-17 | 2019-04-15 | 10.504 | 197,731 | -5,256 | 0.02% | 2,076,897 |
| 2019-04-16 | 2019-04-12 | 11.173 | 202,987 | -3,941 | 0.02% | 2,268,064 |
| 2019-04-12 | 2019-04-10 | 11.432 | 206,928 | +3,941 | 0.02% | 2,365,649 |
| 2019-04-10 | 2019-04-08 | 11.310 | 202,987 | +9,854 | 0.02% | 2,295,874 |
| 2019-04-02 | 2019-03-29 | 9.469 | 193,133 | +20,364 | 0.02% | 1,828,681 |
| 2019-03-06 | 2019-03-04 | 9.453 | 172,769 | -29,561 | 0.01% | 1,633,234 |
| 2019-02-28 | 2019-02-26 | 9.666 | 202,330 | +29,561 | 0.02% | 1,955,803 |
| 2019-02-22 | 2019-02-20 | 8.327 | 172,769 | -15,437 | 0.01% | 1,438,614 |
| 2019-02-20 | 2019-02-18 | 8.038 | 188,206 | +2,299 | 0.02% | 1,512,720 |
| 2019-02-19 | 2019-02-15 | 8.235 | 185,907 | -13,138 | 0.02% | 1,531,031 |
| 2019-02-13 | 2019-02-11 | 7.566 | 199,045 | +13,138 | 0.02% | 1,505,909 |
| 2019-02-12 | 2019-02-08 | 7.794 | 185,907 | +13,138 | 0.02% | 1,448,961 |
| 2019-01-31 | 2019-01-29 | 7.079 | 172,769 | -35,801 | 0.01% | 1,222,953 |
| 2019-01-30 | 2019-01-28 | 6.668 | 208,570 | -39,087 | 0.02% | 1,390,647 |
| 2019-01-28 | 2019-01-24 | 6.348 | 247,657 | +45,984 | 0.02% | 1,572,091 |
| 2019-01-25 | 2019-01-23 | 6.561 | 201,673 | +22,664 | 0.02% | 1,323,171 |
| 2019-01-21 | 2019-01-17 | 7.063 | 179,009 | -13,467 | 0.01% | 1,264,398 |
| 2019-01-18 | 2019-01-16 | 6.911 | 192,476 | -31,203 | 0.02% | 1,330,220 |
| 2019-01-17 | 2019-01-15 | 6.500 | 223,679 | +26,276 | 0.02% | 1,453,932 |
| 2019-01-14 | 2019-01-10 | 6.805 | 197,403 | -6,897 | 0.02% | 1,343,236 |
| 2019-01-09 | 2019-01-07 | 6.454 | 204,300 | +6,569 | 0.02% | 1,318,637 |
| 2019-01-03 | 2018-12-31 | 7.246 | 197,731 | +13,138 | 0.02% | 1,432,758 |
| 2019-01-02 | 2018-12-27 | 7.002 | 184,593 | +11,824 | 0.02% | 1,292,600 |
| 2018-12-17 | 2018-12-13 | 7.581 | 172,769 | -10,182 | 0.01% | 1,309,743 |
| 2018-12-14 | 2018-12-12 | 7.292 | 182,951 | -6,897 | 0.02% | 1,334,017 |
| 2018-12-06 | 2018-12-04 | 7.961 | 189,848 | +6,569 | 0.02% | 1,511,467 |
| 2018-12-05 | 2018-12-03 | 8.007 | 183,279 | -1,642 | 0.02% | 1,467,539 |
| 2018-12-04 | 2018-11-30 | 7.611 | 184,921 | -6,570 | 0.02% | 1,407,497 |
| 2018-12-03 | 2018-11-29 | 7.490 | 191,491 | -6,569 | 0.02% | 1,434,183 |
| 2018-11-30 | 2018-11-28 | 7.520 | 198,060 | +13,139 | 0.02% | 1,489,412 |
| 2018-11-29 | 2018-11-27 | 7.429 | 184,921 | +6,569 | 0.02% | 1,373,717 |
| 2018-11-28 | 2018-11-26 | 7.353 | 178,352 | -4,599 | 0.01% | 1,311,343 |
| 2018-11-23 | 2018-11-21 | 7.292 | 182,951 | -8,211 | 0.02% | 1,334,017 |
| 2018-11-22 | 2018-11-20 | 7.155 | 191,162 | -4,927 | 0.02% | 1,367,699 |
| 2018-11-21 | 2018-11-19 | 7.307 | 196,089 | -6,569 | 0.02% | 1,432,800 |
| 2018-11-20 | 2018-11-16 | 7.200 | 202,658 | -6,569 | 0.02% | 1,459,204 |
| 2018-11-19 | 2018-11-15 | 7.139 | 209,227 | +6,569 | 0.02% | 1,493,763 |
| 2018-11-16 | 2018-11-14 | 7.124 | 202,658 | -6,569 | 0.02% | 1,443,779 |
| 2018-11-15 | 2018-11-13 | 6.942 | 209,227 | +26,276 | 0.02% | 1,452,358 |
| 2018-11-13 | 2018-11-09 | 6.926 | 182,951 | -6,569 | 0.02% | 1,267,177 |
| 2018-11-12 | 2018-11-08 | 6.789 | 189,520 | -6,569 | 0.02% | 1,286,711 |
| 2018-11-09 | 2018-11-07 | 6.652 | 196,089 | +6,569 | 0.02% | 1,304,445 |
| 2018-11-06 | 2018-11-02 | 6.911 | 189,520 | -239,117 | 0.02% | 1,309,791 |
| 2018-11-05 | 2018-11-01 | 6.257 | 428,637 | +11,825 | 0.04% | 2,681,776 |
| 2018-11-02 | 2018-10-31 | 6.378 | 416,812 | +6,569 | 0.03% | 2,658,553 |
| 2018-11-01 | 2018-10-30 | 6.454 | 410,243 | -6,569 | 0.03% | 2,647,879 |
| 2018-10-31 | 2018-10-29 | 6.439 | 416,812 | +13,138 | 0.03% | 2,683,933 |
| 2018-10-29 | 2018-10-25 | 8.235 | 403,674 | +2,299 | 0.03% | 3,324,445 |
| 2018-10-25 | 2018-10-23 | 8.388 | 401,375 | -180,651 | 0.03% | 3,366,612 |
| 2018-10-24 | 2018-10-22 | 9.012 | 582,026 | +9,196 | 0.05% | 5,245,117 |
| 2018-10-23 | 2018-10-19 | 9.042 | 572,830 | -10,510 | 0.05% | 5,179,684 |
| 2018-10-22 | 2018-10-18 | 8.829 | 583,340 | +5,255 | 0.05% | 5,150,399 |
| 2018-10-18 | 2018-10-15 | 9.545 | 578,085 | +5,255 | 0.05% | 5,517,601 |
| 2018-10-16 | 2018-10-12 | 9.803 | 572,830 | -26,276 | 0.05% | 5,615,685 |
| 2018-10-12 | 2018-10-10 | 9.880 | 599,106 | -12,810 | 0.05% | 5,918,879 |
| 2018-10-11 | 2018-10-09 | 9.560 | 611,916 | -5,255 | 0.05% | 5,849,821 |
| 2018-10-10 | 2018-10-08 | 9.819 | 617,171 | -4,270 | 0.05% | 6,059,772 |
| 2018-10-09 | 2018-10-05 | 10.367 | 621,441 | +15,766 | 0.05% | 6,442,258 |
| 2018-10-08 | 2018-10-04 | 10.930 | 605,675 | +6,569 | 0.05% | 6,619,957 |
| 2018-10-04 | 2018-10-02 | 11.387 | 599,106 | -11,825 | 0.05% | 6,821,759 |
| 2018-10-02 | 2018-09-27 | 10.702 | 610,931 | -4,598 | 0.05% | 6,537,905 |
| 2018-09-28 | 2018-09-26 | 10.717 | 615,529 | +4,598 | 0.05% | 6,596,480 |
| 2018-09-27 | 2018-09-24 | 10.915 | 610,931 | +5,256 | 0.05% | 6,668,105 |
| 2018-09-26 | 2018-09-21 | 11.052 | 605,675 | -11,168 | 0.05% | 6,693,717 |
| 2018-09-24 | 2018-09-20 | 10.169 | 616,843 | +4,599 | 0.05% | 6,272,522 |
| 2018-09-21 | 2018-09-19 | 10.093 | 612,244 | -5,256 | 0.05% | 6,179,156 |
| 2018-09-18 | 2018-09-14 | 9.651 | 617,500 | -5,255 | 0.05% | 5,959,603 |
| 2018-09-17 | 2018-09-13 | 9.438 | 622,755 | +5,255 | 0.05% | 5,877,600 |
| 2018-09-06 | 2018-09-04 | 10.367 | 617,500 | -5,255 | 0.05% | 6,401,403 |
| 2018-09-05 | 2018-09-03 | 10.017 | 622,755 | +4,927 | 0.05% | 6,237,840 |
| 2018-09-03 | 2018-08-30 | 11.067 | 617,828 | -3,942 | 0.05% | 6,837,433 |
| 2018-08-31 | 2018-08-29 | 11.250 | 621,770 | -328 | 0.05% | 6,994,639 |
| 2018-08-30 | 2018-08-28 | 11.265 | 622,098 | +3,941 | 0.05% | 7,007,799 |
| 2018-08-29 | 2018-08-27 | 11.524 | 618,157 | +1,314 | 0.05% | 7,123,374 |
| 2018-08-27 | 2018-08-23 | 11.326 | 616,843 | +6,569 | 0.05% | 6,986,162 |
| 2018-08-09 | 2018-08-07 | 10.291 | 610,274 | -1,970 | 0.05% | 6,280,044 |
| 2018-07-13 | 2018-07-11 | 10.976 | 612,244 | -5,256 | 0.05% | 6,719,716 |
| 2018-07-12 | 2018-07-10 | 11.052 | 617,500 | +5,256 | 0.05% | 6,824,403 |
| 2018-07-10 | 2018-07-06 | 11.052 | 612,244 | -6,570 | 0.05% | 6,766,316 |
| 2018-07-06 | 2018-07-04 | 10.747 | 618,814 | +6,570 | 0.05% | 6,650,525 |
| 2018-06-27 | 2018-06-25 | 11.584 | 612,244 | -13,139 | 0.05% | 7,092,515 |
| 2018-06-25 | 2018-06-21 | 11.843 | 625,383 | +13,139 | 0.05% | 7,406,564 |
| 2018-06-22 | 2018-06-20 | 12.437 | 612,244 | +1,642 | 0.05% | 7,614,435 |
| 2018-06-20 | 2018-06-15 | 13.426 | 610,602 | -6,569 | 0.05% | 8,198,188 |
| 2018-06-15 | 2018-06-13 | 14.111 | 617,171 | -657 | 0.05% | 8,709,161 |
| 2018-06-12 | 2018-06-08 | 14.659 | 617,828 | -26,277 | 0.05% | 9,057,012 |
| 2018-06-11 | 2018-06-07 | 14.188 | 644,105 | -1,971 | 0.05% | 9,138,263 |
| 2018-06-06 | 2018-06-04 | 15.022 | 646,076 | +13,139 | 0.05% | 9,705,473 |
| 2018-06-05 | 2018-06-01 | 14.754 | 632,937 | +9,664 | 0.05% | 9,338,309 |
| 2018-06-04 | 2018-05-31 | 14.817 | 623,273 | +19,012 | 0.05% | 9,235,067 |
| 2018-06-01 | 2018-05-30 | 14.533 | 604,261 | +634 | 0.05% | 8,781,736 |
| 2018-05-31 | 2018-05-29 | 15.101 | 603,627 | +12,674 | 0.05% | 9,115,422 |
| 2018-05-30 | 2018-05-28 | 14.707 | 590,953 | -5,069 | 0.05% | 8,690,905 |
| 2018-05-28 | 2018-05-24 | 14.817 | 596,022 | +53,867 | 0.05% | 8,831,288 |
| 2018-05-25 | 2018-05-23 | 14.375 | 542,155 | -102,031 | 0.05% | 7,793,598 |
| 2018-05-24 | 2018-05-21 | 13.523 | 644,186 | -8,872 | 0.06% | 8,711,406 |
| 2018-05-23 | 2018-05-18 | 13.144 | 653,058 | +6,337 | 0.06% | 8,584,063 |
| 2018-05-21 | 2018-05-17 | 13.192 | 646,721 | +31,687 | 0.06% | 8,531,382 |
| 2018-05-18 | 2018-05-16 | 13.539 | 615,034 | +18,378 | 0.05% | 8,326,885 |
| 2018-05-17 | 2018-05-15 | 13.413 | 596,656 | +12,674 | 0.05% | 8,002,747 |
| 2018-05-16 | 2018-05-14 | 13.539 | 583,982 | +41,193 | 0.05% | 7,906,475 |
| 2018-05-10 | 2018-05-08 | 13.176 | 542,789 | -60,838 | 0.05% | 7,151,772 |
| 2018-05-03 | 2018-04-30 | 14.265 | 603,627 | -1,268 | 0.05% | 8,610,597 |
| 2018-05-02 | 2018-04-27 | 13.492 | 604,895 | +1,268 | 0.05% | 8,160,979 |
| 2018-04-23 | 2018-04-19 | 13.539 | 603,627 | -27,884 | 0.05% | 8,172,447 |
| 2018-04-20 | 2018-04-18 | 12.939 | 631,511 | +27,884 | 0.05% | 8,171,296 |
| 2018-04-19 | 2018-04-17 | 13.397 | 603,627 | +3,168 | 0.05% | 8,086,722 |
| 2018-04-17 | 2018-04-13 | 14.423 | 600,459 | -2,218 | 0.05% | 8,660,156 |
| 2018-04-16 | 2018-04-12 | 14.202 | 602,677 | +2,218 | 0.05% | 8,559,005 |
| 2018-04-13 | 2018-04-11 | 14.075 | 600,459 | +3,486 | 0.05% | 8,451,706 |
| 2018-03-29 | 2018-03-27 | 14.281 | 596,973 | -6,337 | 0.05% | 8,525,099 |
| 2018-03-28 | 2018-03-26 | 13.886 | 603,310 | -6,338 | 0.05% | 8,377,595 |
| 2018-03-27 | 2018-03-23 | 14.044 | 609,648 | -6,020 | 0.05% | 8,561,805 |
| 2018-03-26 | 2018-03-22 | 13.886 | 615,668 | -42,460 | 0.05% | 8,549,199 |
| 2018-03-23 | 2018-03-21 | 13.539 | 658,128 | +44,995 | 0.06% | 8,910,331 |
| 2018-03-22 | 2018-03-20 | 15.290 | 613,133 | -31,053 | 0.05% | 9,375,072 |
| 2018-03-21 | 2018-03-19 | 14.896 | 644,186 | +3,802 | 0.06% | 9,595,761 |
| 2018-03-19 | 2018-03-15 | 14.233 | 640,384 | +12,675 | 0.06% | 9,114,717 |
| 2018-03-16 | 2018-03-14 | 14.423 | 627,709 | +6,337 | 0.05% | 9,053,171 |
| 2018-03-12 | 2018-03-08 | 14.012 | 621,372 | +8,556 | 0.05% | 8,706,845 |
| 2018-02-01 | 2018-01-30 | 15.212 | 612,816 | -1,268 | 0.05% | 9,321,875 |
| 2018-01-31 | 2018-01-29 | 15.306 | 614,084 | -10,139 | 0.05% | 9,399,304 |
| 2018-01-30 | 2018-01-26 | 15.511 | 624,223 | +50,698 | 0.05% | 9,682,543 |
| 2018-01-29 | 2018-01-25 | 15.843 | 573,525 | +76,047 | 0.05% | 9,086,199 |
| 2018-01-26 | 2018-01-24 | 16.190 | 497,478 | -6,020 | 0.04% | 8,054,107 |
| 2018-01-25 | 2018-01-23 | 16.379 | 503,498 | +7,288 | 0.04% | 8,246,910 |
| 2018-01-24 | 2018-01-22 | 15.969 | 496,210 | +3,802 | 0.04% | 7,923,958 |
| 2018-01-15 | 2018-01-11 | 15.212 | 492,408 | +6,338 | 0.04% | 7,490,284 |
| 2018-01-09 | 2018-01-05 | 14.959 | 486,070 | +44,361 | 0.04% | 7,271,154 |
| 2017-12-28 | 2017-12-22 | 13.476 | 441,709 | -9,506 | 0.04% | 5,952,375 |
| 2017-12-22 | 2017-12-20 | 12.450 | 451,215 | +6,337 | 0.04% | 5,617,676 |
| 2017-12-21 | 2017-12-19 | 12.797 | 444,878 | -3,169 | 0.04% | 5,693,220 |
| 2017-12-20 | 2017-12-18 | 12.860 | 448,047 | -12,674 | 0.04% | 5,762,054 |
| 2017-12-19 | 2017-12-15 | 12.781 | 460,721 | +12,674 | 0.04% | 5,888,697 |
| 2017-12-14 | 2017-12-12 | 14.123 | 448,047 | -35,805 | 0.04% | 6,327,655 |
| 2017-12-11 | 2017-12-07 | 13.902 | 483,852 | -3,169 | 0.04% | 6,726,430 |
| 2017-12-08 | 2017-12-06 | 12.971 | 487,021 | -71,611 | 0.04% | 6,317,070 |
| 2017-12-05 | 2017-12-01 | 14.833 | 558,632 | -15,844 | 0.05% | 8,286,093 |
| 2017-11-28 | 2017-11-24 | 16.221 | 574,476 | +69,394 | 0.05% | 9,318,825 |
| 2017-11-27 | 2017-11-23 | 15.653 | 505,082 | -1,268 | 0.04% | 7,906,235 |
| 2017-11-24 | 2017-11-22 | 15.511 | 506,350 | -63,373 | 0.04% | 7,854,174 |
| 2017-11-23 | 2017-11-21 | 15.590 | 569,723 | -69,710 | 0.05% | 8,882,125 |
| 2017-11-20 | 2017-11-16 | 16.505 | 639,433 | -12,675 | 0.06% | 10,554,141 |
| 2017-11-14 | 2017-11-10 | 16.537 | 652,108 | +63,373 | 0.06% | 10,783,928 |
| 2017-11-13 | 2017-11-09 | 16.884 | 588,735 | +126,746 | 0.05% | 9,940,307 |
| 2017-11-10 | 2017-11-08 | 16.001 | 461,989 | +12,675 | 0.04% | 7,392,065 |
| 2017-11-09 | 2017-11-07 | 16.253 | 449,314 | +1,267 | 0.04% | 7,302,698 |
| 2017-10-26 | 2017-10-24 | 17.010 | 448,047 | -2,535 | 0.04% | 7,621,466 |
| 2017-10-25 | 2017-10-23 | 17.421 | 450,582 | -633 | 0.04% | 7,849,447 |
| 2017-10-24 | 2017-10-20 | 16.821 | 451,215 | +117,556 | 0.04% | 7,589,915 |
| 2017-10-19 | 2017-10-17 | 16.379 | 333,659 | -6,337 | 0.03% | 5,465,078 |
| 2017-10-17 | 2017-10-13 | 16.916 | 339,996 | +6,337 | 0.03% | 5,751,283 |
| 2017-10-13 | 2017-10-11 | 16.979 | 333,659 | -316 | 0.03% | 5,665,148 |
| 2017-10-12 | 2017-10-10 | 16.632 | 333,975 | +3,168 | 0.03% | 5,554,574 |
| 2017-10-11 | 2017-10-09 | 16.316 | 330,807 | -1,584 | 0.03% | 5,397,484 |
| 2017-10-09 | 2017-10-04 | 16.821 | 332,391 | +6,337 | 0.03% | 5,591,169 |
| 2017-10-03 | 2017-09-28 | 15.906 | 326,054 | +1,268 | 0.03% | 5,186,164 |
| 2017-09-25 | 2017-09-21 | 18.588 | 324,786 | -25,349 | 0.03% | 6,037,244 |
| 2017-09-22 | 2017-09-20 | 19.409 | 350,135 | -6,338 | 0.03% | 6,795,741 |
| 2017-09-20 | 2017-09-18 | 18.273 | 356,473 | +6,338 | 0.03% | 6,513,754 |
| 2017-09-14 | 2017-09-12 | 18.336 | 350,135 | +38,023 | 0.03% | 6,420,041 |
| 2017-09-13 | 2017-09-11 | 17.294 | 312,112 | -633 | 0.03% | 5,397,805 |
| 2017-09-12 | 2017-09-08 | 17.547 | 312,745 | -19,012 | 0.03% | 5,487,712 |
| 2017-09-11 | 2017-09-07 | 17.358 | 331,757 | +15,843 | 0.03% | 5,758,494 |
| 2017-09-07 | 2017-09-05 | 16.600 | 315,914 | +3,169 | 0.03% | 5,244,218 |
| 2017-08-30 | 2017-08-28 | 17.010 | 312,745 | -8,873 | 0.03% | 5,319,922 |
| 2017-08-29 | 2017-08-25 | 17.263 | 321,618 | -3,168 | 0.03% | 5,552,056 |
| 2017-08-28 | 2017-08-24 | 17.358 | 324,786 | +3,802 | 0.03% | 5,637,495 |
| 2017-08-25 | 2017-08-22 | 16.821 | 320,984 | -4,436 | 0.03% | 5,399,291 |
| 2017-08-21 | 2017-08-17 | 15.780 | 325,420 | +3,169 | 0.03% | 5,134,999 |
| 2017-08-18 | 2017-08-16 | 16.032 | 322,251 | -31,687 | 0.03% | 5,166,354 |
| 2017-08-17 | 2017-08-15 | 16.127 | 353,938 | +3,803 | 0.03% | 5,707,872 |
| 2017-08-16 | 2017-08-14 | 16.001 | 350,135 | -38,024 | 0.03% | 5,602,342 |
| 2017-08-15 | 2017-08-11 | 15.212 | 388,159 | +25,349 | 0.04% | 5,904,496 |
| 2017-08-14 | 2017-08-10 | 16.221 | 362,810 | -62,106 | 0.03% | 5,885,299 |
| 2017-08-10 | 2017-08-08 | 16.632 | 424,916 | +3,803 | 0.04% | 7,067,078 |
| 2017-08-09 | 2017-08-07 | 16.411 | 421,113 | +950 | 0.04% | 6,910,797 |
| 2017-08-08 | 2017-08-04 | 15.843 | 420,163 | +24,082 | 0.04% | 6,656,527 |
| 2017-08-04 | 2017-08-02 | 15.290 | 396,081 | +3,169 | 0.04% | 6,056,252 |
| 2017-08-02 | 2017-07-31 | 16.001 | 392,912 | +12,674 | 0.04% | 6,286,797 |
| 2017-07-31 | 2017-07-27 | 16.095 | 380,238 | +17,745 | 0.04% | 6,120,006 |
| 2017-07-28 | 2017-07-26 | 15.780 | 362,493 | -6,021 | 0.03% | 5,719,997 |
| 2017-07-27 | 2017-07-25 | 16.032 | 368,514 | -95,059 | 0.03% | 5,908,046 |
| 2017-07-26 | 2017-07-24 | 16.505 | 463,573 | -6,337 | 0.04% | 7,651,489 |
| 2017-07-25 | 2017-07-21 | 15.385 | 469,910 | +4,119 | 0.04% | 7,229,620 |
| 2017-07-24 | 2017-07-20 | 15.133 | 465,791 | +6,337 | 0.04% | 7,048,649 |
| 2017-07-20 | 2017-07-18 | 14.123 | 459,454 | +15,210 | 0.04% | 6,488,753 |
| 2017-07-17 | 2017-07-13 | 13.791 | 444,244 | +31,686 | 0.04% | 6,126,736 |
| 2017-07-12 | 2017-07-10 | 13.113 | 412,558 | -9,506 | 0.04% | 5,409,812 |
| 2017-07-10 | 2017-07-06 | 13.144 | 422,064 | +41,193 | 0.04% | 5,547,783 |
| 2017-07-07 | 2017-07-05 | 12.766 | 380,871 | -44,361 | 0.04% | 4,862,085 |
| 2017-07-05 | 2017-07-03 | 12.624 | 425,232 | -12,675 | 0.04% | 5,367,995 |
| 2017-06-29 | 2017-06-27 | 12.971 | 437,907 | -38,024 | 0.04% | 5,680,020 |
| 2017-06-28 | 2017-06-26 | 12.482 | 475,931 | +9,506 | 0.05% | 5,940,413 |
| 2017-06-27 | 2017-06-23 | 12.592 | 466,425 | -31,686 | 0.05% | 5,873,282 |
| 2017-06-23 | 2017-06-21 | 12.545 | 498,111 | -3,803 | 0.05% | 6,248,696 |
| 2017-06-22 | 2017-06-20 | 12.687 | 501,914 | +85,554 | 0.05% | 6,367,684 |
| 2017-06-20 | 2017-06-16 | 12.655 | 416,360 | +114,071 | 0.04% | 5,269,137 |
| 2017-06-06 | 2017-06-02 | 11.519 | 302,289 | -3,802 | 0.03% | 3,482,101 |
| 2017-05-31 | 2017-05-26 | 11.241 | 306,091 | +8,332 | 0.03% | 3,440,849 |
| 2017-05-18 | 2017-05-16 | 10.641 | 297,759 | +3,699 | 0.03% | 3,168,477 |
| 2017-05-10 | 2017-05-08 | 11.485 | 294,060 | +20,035 | 0.03% | 3,377,155 |
| 2017-05-08 | 2017-05-04 | 11.841 | 274,025 | +185,869 | 0.03% | 3,244,852 |
| 2017-04-25 | 2017-04-21 | 12.198 | 88,156 | -8,015 | 0.01% | 1,075,354 |
| 2017-04-20 | 2017-04-18 | 11.355 | 96,171 | +14,179 | 0.01% | 1,092,003 |
| 2017-04-12 | 2017-04-10 | 11.614 | 81,992 | +3,699 | 0.01% | 952,284 |
| 2017-04-11 | 2017-04-07 | 12.150 | 78,293 | -10,480 | 0.01% | 951,232 |
| 2017-04-10 | 2017-04-06 | 12.198 | 88,773 | -3,699 | 0.01% | 1,082,881 |
| 2017-04-05 | 2017-03-31 | 11.825 | 92,472 | -3,699 | 0.01% | 1,093,502 |
| 2017-03-31 | 2017-03-29 | 10.966 | 96,171 | -4,932 | 0.01% | 1,054,563 |
| 2017-03-23 | 2017-03-21 | 10.803 | 101,103 | -6,164 | 0.01% | 1,092,245 |
| 2017-03-21 | 2017-03-17 | 10.803 | 107,267 | -2,466 | 0.01% | 1,158,837 |
| 2017-03-15 | 2017-03-13 | 11.371 | 109,733 | -4,932 | 0.01% | 1,247,777 |
| 2017-03-14 | 2017-03-10 | 11.257 | 114,665 | +4,315 | 0.01% | 1,290,839 |
| 2017-03-13 | 2017-03-09 | 11.111 | 110,350 | +617 | 0.01% | 1,226,153 |
| 2017-03-06 | 2017-03-02 | 11.387 | 109,733 | -1,850 | 0.01% | 1,249,557 |
| 2017-03-03 | 2017-03-01 | 11.420 | 111,583 | +3,083 | 0.01% | 1,274,244 |
| 2017-03-02 | 2017-02-28 | 11.355 | 108,500 | +9,863 | 0.01% | 1,231,997 |
| 2017-02-21 | 2017-02-17 | 10.771 | 98,637 | -6,164 | 0.01% | 1,062,404 |
| 2017-02-15 | 2017-02-13 | 10.592 | 104,801 | -11,097 | 0.01% | 1,110,096 |
| 2017-02-13 | 2017-02-09 | 10.382 | 115,898 | -12,330 | 0.01% | 1,203,200 |
| 2017-02-10 | 2017-02-08 | 9.814 | 128,228 | +16,954 | 0.01% | 1,258,404 |
| 2017-02-09 | 2017-02-07 | 9.457 | 111,274 | +6,164 | 0.01% | 1,052,311 |
| 2017-02-08 | 2017-02-06 | 9.798 | 105,110 | +4,932 | 0.01% | 1,029,823 |
| 2017-02-07 | 2017-02-03 | 9.327 | 100,178 | +6,165 | 0.01% | 934,377 |
| 2017-01-23 | 2017-01-19 | 8.111 | 94,013 | +3,082 | 0.01% | 762,500 |
| 2017-01-16 | 2017-01-12 | 7.251 | 90,931 | -3,082 | 0.01% | 659,328 |
| 2016-12-13 | 2016-12-09 | 6.294 | 94,013 | -26,200 | 0.01% | 591,700 |
| 2016-12-12 | 2016-12-08 | 6.229 | 120,213 | -60,107 | 0.01% | 748,798 |
| 2016-12-05 | 2016-12-01 | 6.099 | 180,320 | -8,323 | 0.02% | 1,099,800 |
| 2016-11-23 | 2016-11-21 | 6.050 | 188,643 | +8,323 | 0.02% | 1,141,383 |
| 2016-11-16 | 2016-11-14 | 6.002 | 180,320 | +15,720 | 0.02% | 1,082,250 |
| 2016-11-15 | 2016-11-11 | 6.164 | 164,600 | +2,774 | 0.02% | 1,014,601 |
| 2016-11-14 | 2016-11-10 | 6.278 | 161,826 | +12,330 | 0.02% | 1,015,877 |
| 2016-11-11 | 2016-11-09 | 6.359 | 149,496 | -11,713 | 0.02% | 950,599 |
| 2016-11-02 | 2016-10-31 | 6.553 | 161,209 | +11,713 | 0.02% | 1,056,459 |
| 2016-11-01 | 2016-10-28 | 6.537 | 149,496 | +6,165 | 0.02% | 977,274 |
| 2016-10-31 | 2016-10-27 | 6.602 | 143,331 | +6,164 | 0.02% | 946,273 |
| 2016-10-26 | 2016-10-24 | 6.683 | 137,167 | -43,153 | 0.02% | 916,703 |
| 2016-10-07 | 2016-10-05 | 5.969 | 180,320 | +3,082 | 0.02% | 1,076,400 |
| 2016-10-05 | 2016-10-03 | 5.953 | 177,238 | -24,659 | 0.02% | 1,055,127 |
| 2016-10-03 | 2016-09-29 | 5.937 | 201,897 | +12,330 | 0.02% | 1,198,651 |
| 2016-09-28 | 2016-09-26 | 5.921 | 189,567 | +6,165 | 0.02% | 1,122,374 |
| 2016-09-27 | 2016-09-23 | 6.229 | 183,402 | +12,329 | 0.02% | 1,142,397 |
| 2016-09-26 | 2016-09-22 | 6.407 | 171,073 | +12,330 | 0.02% | 1,096,126 |
| 2016-09-23 | 2016-09-21 | 6.456 | 158,743 | +12,329 | 0.02% | 1,024,848 |
| 2016-09-15 | 2016-09-13 | 6.651 | 146,414 | +12,638 | 0.02% | 973,752 |
| 2016-09-14 | 2016-09-12 | 6.602 | 133,776 | -31,132 | 0.01% | 883,191 |
| 2016-09-13 | 2016-09-09 | 6.910 | 164,908 | -24,659 | 0.02% | 1,139,549 |
| 2016-09-12 | 2016-09-08 | 6.651 | 189,567 | +4,932 | 0.02% | 1,260,748 |
| 2016-09-07 | 2016-09-05 | 6.083 | 184,635 | -9,248 | 0.02% | 1,123,122 |
| 2016-09-06 | 2016-09-02 | 6.180 | 193,883 | +6,165 | 0.02% | 1,198,247 |
| 2016-09-02 | 2016-08-31 | 6.375 | 187,718 | +15,412 | 0.02% | 1,196,686 |
| 2016-08-30 | 2016-08-26 | 6.716 | 172,306 | -6,165 | 0.02% | 1,157,131 |
| 2016-08-26 | 2016-08-24 | 6.488 | 178,471 | +98,637 | 0.02% | 1,158,002 |
| 2016-08-25 | 2016-08-23 | 6.570 | 79,834 | +6,165 | 0.01% | 524,475 |
| 2016-08-09 | 2016-08-05 | 6.440 | 73,669 | -6,165 | 0.01% | 474,414 |
| 2016-08-01 | 2016-07-28 | 6.148 | 79,834 | -2,466 | 0.01% | 490,805 |
| 2016-07-13 | 2016-07-11 | 5.337 | 82,300 | -6,165 | 0.01% | 439,215 |
| 2016-07-12 | 2016-07-08 | 4.753 | 88,465 | +6,165 | 0.01% | 420,456 |
| 2016-06-10 | 2016-06-07 | 5.872 | 82,300 | +2,466 | 0.01% | 483,270 |
| 2016-05-24 | 2016-05-20 | 6.148 | 79,834 | +57,949 | 0.01% | 490,805 |
| 2016-05-18 | 2016-05-16 | 5.905 | 21,885 | -6,165 | 0.00% | 129,220 |
| 2016-05-17 | 2016-05-13 | 5.823 | 28,050 | -6,165 | 0.00% | 163,346 |
| 2016-05-16 | 2016-05-12 | 5.775 | 34,215 | +6,165 | 0.00% | 197,582 |
| 2016-05-11 | 2016-05-09 | 6.291 | 28,050 | +929 | 0.00% | 176,469 |
| 2016-04-28 | 2016-04-26 | 6.929 | 27,121 | +5,961 | 0.00% | 187,914 |
| 2016-04-27 | 2016-04-25 | 6.996 | 21,160 | +5,960 | 0.00% | 148,032 |
| 2016-04-26 | 2016-04-22 | 7.197 | 15,200 | -2,980 | 0.00% | 109,397 |
| 2016-04-25 | 2016-04-21 | 7.499 | 18,180 | +2,980 | 0.00% | 136,334 |
| 2016-04-20 | 2016-04-18 | 7.583 | 15,200 | -5,960 | 0.00% | 115,262 |
| 2016-04-14 | 2016-04-12 | 7.080 | 21,160 | +11,921 | 0.00% | 149,807 |
| 2016-04-13 | 2016-04-11 | 7.281 | 9,239 | +5,961 | 0.00% | 67,270 |
| 2016-04-01 | 2016-03-30 | 7.717 | 3,278 | -11,922 | 0.00% | 25,297 |
| 2016-03-11 | 2016-03-09 | 7.180 | 15,200 | +11,922 | 0.00% | 109,142 |
| 2016-03-07 | 2016-03-03 | 7.046 | 3,278 | -5,961 | 0.00% | 23,097 |
| 2016-03-04 | 2016-03-02 | 7.097 | 9,239 | +5,961 | 0.00% | 65,565 |
| 2016-02-25 | 2016-02-23 | 7.197 | 3,278 | -4,769 | 0.00% | 23,592 |
| 2016-02-23 | 2016-02-19 | 7.113 | 8,047 | +4,769 | 0.00% | 57,241 |
| 2015-12-01 | 2015-11-27 | 7.919 | 3,278 | -5,961 | 0.00% | 25,957 |
| 2015-11-30 | 2015-11-26 | 7.633 | 9,239 | +5,961 | 0.00% | 70,525 |
| 2015-11-10 | 2015-11-06 | 7.046 | 3,278 | -47,984 | 0.00% | 23,097 |
| 2015-11-09 | 2015-11-05 | 7.247 | 51,262 | +11,921 | 0.01% | 371,521 |
| 2015-11-06 | 2015-11-04 | 6.308 | 39,341 | -28,015 | 0.00% | 248,163 |
| 2015-11-04 | 2015-11-02 | 6.023 | 67,356 | -11,921 | 0.01% | 405,672 |
| 2015-10-16 | 2015-10-14 | 6.123 | 79,277 | -5,961 | 0.01% | 485,450 |
| 2015-10-13 | 2015-10-09 | 6.224 | 85,238 | -11,921 | 0.01% | 530,532 |
| 2015-10-12 | 2015-10-08 | 6.140 | 97,159 | +17,882 | 0.01% | 596,579 |
| 2015-10-09 | 2015-10-07 | 6.392 | 79,277 | +5,961 | 0.01% | 506,730 |
| 2015-10-08 | 2015-10-06 | 6.375 | 73,316 | +70,038 | 0.01% | 467,398 |
| 2015-10-05 | 2015-09-30 | 6.090 | 3,278 | -1,193 | 0.00% | 19,963 |
| 2015-09-08 | 2015-09-04 | 5.452 | 4,471 | -5,662 | 0.00% | 24,378 |
| 2015-09-07 | 2015-09-02 | 5.570 | 10,133 | +5,662 | 0.00% | 56,439 |
| 2015-08-31 | 2015-08-27 | 5.301 | 4,471 | -3,576 | 0.00% | 23,703 |
| 2015-08-27 | 2015-08-25 | 5.201 | 8,047 | +3,576 | 0.00% | 41,850 |
| 2015-08-21 | 2015-08-19 | 7.164 | 4,471 | -2,980 | 0.00% | 32,028 |
| 2015-08-19 | 2015-08-17 | 7.046 | 7,451 | +2,980 | 0.00% | 52,501 |
| 2015-08-10 | 2015-08-06 | 8.388 | 4,471 | +1,193 | 0.00% | 37,504 |
| 2015-07-21 | 2015-07-17 | 8.439 | 3,278 | -17,882 | 0.00% | 27,662 |
| 2015-07-16 | 2015-07-14 | 8.439 | 21,160 | -596 | 0.00% | 178,561 |
| 2015-06-15 | 2015-06-11 | 8.690 | 21,756 | +596 | 0.00% | 189,066 |
| 2015-06-04 | 2015-06-02 | 9.730 | 21,160 | -1,789 | 0.00% | 205,896 |
| 2015-05-29 | 2015-05-27 | 10.703 | 22,949 | +1,789 | 0.00% | 245,634 |
| 2015-05-12 | 2015-05-08 | 10.190 | 21,160 | +431 | 0.00% | 215,616 |
| 2015-04-21 | 2015-04-17 | 8.597 | 20,729 | -29,196 | 0.00% | 178,210 |
| 2015-04-17 | 2015-04-15 | 8.597 | 49,925 | -5,839 | 0.01% | 429,211 |
| 2015-04-16 | 2015-04-14 | 8.494 | 55,764 | -28,320 | 0.01% | 473,680 |
| 2015-04-15 | 2015-04-13 | 8.597 | 84,084 | -52,553 | 0.01% | 722,880 |
| 2015-04-14 | 2015-04-10 | 7.946 | 136,637 | +4,088 | 0.02% | 1,085,764 |
| 2015-04-13 | 2015-04-09 | 7.552 | 132,549 | +22,481 | 0.02% | 1,001,069 |
| 2015-04-10 | 2015-04-08 | 7.039 | 110,068 | +89,339 | 0.01% | 774,733 |
| 2015-04-01 | 2015-03-30 | 6.902 | 20,729 | -292 | 0.00% | 143,065 |
| 2014-10-22 | 2014-10-20 | 11.800 | 21,021 | +5,839 | 0.00% | 248,040 |
| 2014-10-21 | 2014-10-17 | 11.817 | 15,182 | +2,920 | 0.00% | 179,402 |
| 2014-10-20 | 2014-10-16 | 11.902 | 12,262 | +5,839 | 0.00% | 145,947 |
| 2014-10-17 | 2014-10-15 | 11.817 | 6,423 | +2,919 | 0.00% | 75,899 |
| 2014-08-20 | 2014-08-18 | 11.491 | 3,504 | -5,547 | 0.00% | 40,266 |
| 2014-08-07 | 2014-08-05 | 11.645 | 9,051 | -292 | 0.00% | 105,403 |
| 2014-07-30 | 2014-07-28 | 11.680 | 9,343 | +5,839 | 0.00% | 109,124 |
| 2014-05-20 | 2014-05-16 | 12.165 | 3,504 | +76 | 0.00% | 42,626 |
| 2014-04-28 | 2014-04-24 | 12.253 | 3,428 | -286 | 0.00% | 42,002 |
| 2014-04-24 | 2014-04-22 | 12.305 | 3,714 | +3,143 | 0.00% | 45,701 |
| 2013-06-27 | 2013-06-25 | 11.727 | 571 | -3,428 | 0.00% | 6,696 |
| 2013-05-30 | 2013-05-28 | 14.026 | 3,999 | +61 | 0.00% | 56,091 |
| 2013-05-27 | 2013-05-23 | 13.937 | 3,938 | +3,375 | 0.00% | 54,886 |
| 2013-02-27 | 2013-02-25 | 14.933 | 563 | -10,125 | 0.00% | 8,407 |
| 2013-02-06 | 2013-02-04 | 15.146 | 10,688 | +5,625 | 0.00% | 161,884 |
| 2013-01-29 | 2013-01-25 | 14.524 | 5,063 | +282 | 0.00% | 73,536 |
| 2013-01-24 | 2013-01-22 | 14.631 | 4,781 | -4,500 | 0.00% | 69,950 |
| 2013-01-23 | 2013-01-21 | 14.489 | 9,281 | +4,500 | 0.00% | 134,468 |
| 2013-01-17 | 2013-01-15 | 14.293 | 4,781 | +4,500 | 0.00% | 68,335 |
| 2013-01-08 | 2013-01-04 | 14.489 | 281 | -5,625 | 0.00% | 4,071 |
| 2012-12-21 | 2012-12-19 | 14.542 | 5,906 | -11,251 | 0.00% | 85,884 |
| 2012-12-19 | 2012-12-17 | 14.577 | 17,157 | +1,969 | 0.00% | 250,105 |
| 2012-12-18 | 2012-12-14 | 14.844 | 15,188 | -11,250 | 0.00% | 225,452 |
| 2012-12-17 | 2012-12-13 | 14.666 | 26,438 | +2,531 | 0.00% | 387,748 |
| 2012-12-13 | 2012-12-11 | 14.666 | 23,907 | +281 | 0.00% | 350,628 |
| 2012-12-12 | 2012-12-10 | 14.755 | 23,626 | +563 | 0.00% | 348,607 |
| 2012-12-11 | 2012-12-07 | 14.044 | 23,063 | +281 | 0.00% | 323,900 |
| 2012-11-28 | 2012-11-26 | 12.800 | 22,782 | +22,501 | 0.00% | 291,603 |
| 2012-08-16 | 2012-08-14 | 11.769 | 281 | +281 | 0.00% | 3,307 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy