History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 25,500 | +0 | 0.00% | 46,410 |
| 2025-10-13 | 2025-10-09 | 1.910 | 25,500 | +0 | 0.00% | 48,705 |
| 2025-10-10 | 2025-10-08 | 1.940 | 25,500 | +500 | 0.00% | 49,470 |
| 2025-09-29 | 2025-09-25 | 1.950 | 25,000 | +500 | 0.00% | 48,750 |
| 2025-09-25 | 2025-09-23 | 1.990 | 24,500 | +500 | 0.00% | 48,755 |
| 2025-09-24 | 2025-09-22 | 2.030 | 24,000 | +500 | 0.00% | 48,720 |
| 2025-09-19 | 2025-09-17 | 2.150 | 23,500 | +500 | 0.00% | 50,525 |
| 2025-09-12 | 2025-09-10 | 2.020 | 23,000 | +500 | 0.00% | 46,460 |
| 2025-09-08 | 2025-09-04 | 2.159 | 22,500 | +1,301 | 0.00% | 48,567 |
| 2025-08-27 | 2025-08-25 | 2.190 | 21,199 | +481 | 0.00% | 46,419 |
| 2025-08-22 | 2025-08-20 | 1.941 | 20,718 | +964 | 0.00% | 40,206 |
| 2025-08-21 | 2025-08-19 | 2.096 | 19,754 | +1,445 | 0.00% | 41,410 |
| 2025-08-18 | 2025-08-14 | 2.190 | 18,309 | +482 | 0.00% | 40,091 |
| 2025-08-12 | 2025-08-08 | 2.242 | 17,827 | -15,418 | 0.00% | 39,960 |
| 2025-08-05 | 2025-08-01 | 2.273 | 33,245 | +482 | 0.00% | 75,556 |
| 2025-07-23 | 2025-07-21 | 2.376 | 32,763 | -1,445 | 0.00% | 77,861 |
| 2025-07-22 | 2025-07-18 | 2.345 | 34,208 | +482 | 0.00% | 80,230 |
| 2025-07-21 | 2025-07-17 | 2.408 | 33,726 | +1,445 | 0.00% | 81,199 |
| 2025-07-07 | 2025-07-03 | 2.210 | 32,281 | -3,373 | 0.00% | 71,355 |
| 2025-07-04 | 2025-07-02 | 2.169 | 35,654 | +482 | 0.00% | 77,331 |
| 2025-07-02 | 2025-06-27 | 2.283 | 35,172 | +482 | 0.00% | 80,300 |
| 2025-06-27 | 2025-06-25 | 2.231 | 34,690 | +482 | 0.00% | 77,400 |
| 2025-06-13 | 2025-06-11 | 2.418 | 34,208 | +482 | 0.00% | 82,715 |
| 2025-06-11 | 2025-06-09 | 2.325 | 33,726 | +481 | 0.00% | 78,399 |
| 2025-06-10 | 2025-06-06 | 2.283 | 33,245 | -34,208 | 0.00% | 75,901 |
| 2025-06-09 | 2025-06-05 | 2.335 | 67,453 | +482 | 0.00% | 157,500 |
| 2025-06-04 | 2025-06-02 | 2.489 | 66,971 | +2,658 | 0.00% | 166,697 |
| 2025-05-14 | 2025-05-12 | 2.908 | 64,313 | +466 | 0.00% | 186,991 |
| 2025-04-23 | 2025-04-17 | 2.468 | 63,847 | +466 | 0.00% | 157,551 |
| 2025-04-15 | 2025-04-11 | 2.629 | 63,381 | +466 | 0.00% | 166,601 |
| 2025-04-10 | 2025-04-08 | 2.468 | 62,915 | -27,962 | 0.00% | 155,251 |
| 2025-04-09 | 2025-04-07 | 2.360 | 90,877 | +466 | 0.01% | 214,501 |
| 2025-04-02 | 2025-03-31 | 2.886 | 90,411 | +466 | 0.01% | 260,931 |
| 2025-04-01 | 2025-03-28 | 2.865 | 89,945 | +466 | 0.01% | 257,656 |
| 2025-03-27 | 2025-03-25 | 2.908 | 89,479 | -3,728 | 0.01% | 260,161 |
| 2025-03-26 | 2025-03-24 | 3.004 | 93,207 | +466 | 0.01% | 280,001 |
| 2025-03-25 | 2025-03-21 | 3.144 | 92,741 | +466 | 0.01% | 291,536 |
| 2025-03-24 | 2025-03-20 | 3.262 | 92,275 | +18,642 | 0.01% | 300,961 |
| 2025-03-21 | 2025-03-19 | 3.422 | 73,633 | +18,175 | 0.00% | 252,009 |
| 2025-03-20 | 2025-03-18 | 3.476 | 55,458 | +5,592 | 0.00% | 192,780 |
| 2025-03-19 | 2025-03-17 | 3.294 | 49,866 | +9,321 | 0.00% | 164,246 |
| 2025-03-18 | 2025-03-14 | 3.101 | 40,545 | +9,321 | 0.00% | 125,715 |
| 2025-03-11 | 2025-03-07 | 3.251 | 31,224 | -14,913 | 0.00% | 101,504 |
| 2025-03-05 | 2025-03-03 | 2.661 | 46,137 | +466 | 0.00% | 122,759 |
| 2025-03-03 | 2025-02-27 | 3.154 | 45,671 | +2,796 | 0.00% | 144,059 |
| 2025-02-20 | 2025-02-18 | 2.693 | 42,875 | -27,962 | 0.00% | 115,460 |
| 2025-02-19 | 2025-02-17 | 2.757 | 70,837 | -18,642 | 0.00% | 195,320 |
| 2025-02-07 | 2025-02-05 | 2.811 | 89,479 | +9,321 | 0.01% | 251,521 |
| 2025-02-04 | 2025-01-28 | 2.714 | 80,158 | +18,642 | 0.00% | 217,580 |
| 2025-02-03 | 2025-01-24 | 2.789 | 61,516 | +9,320 | 0.00% | 171,599 |
| 2025-01-24 | 2025-01-22 | 2.714 | 52,196 | +9,321 | 0.00% | 141,681 |
| 2025-01-21 | 2025-01-17 | 2.489 | 42,875 | +9,321 | 0.00% | 106,720 |
| 2025-01-17 | 2025-01-15 | 2.414 | 33,554 | +9,320 | 0.00% | 80,999 |
| 2025-01-08 | 2025-01-06 | 2.950 | 24,234 | -1,398 | 0.00% | 71,501 |
| 2025-01-03 | 2024-12-31 | 2.779 | 25,632 | -18,641 | 0.00% | 71,225 |
| 2024-11-21 | 2024-11-19 | 2.124 | 44,273 | -9,321 | 0.00% | 94,050 |
| 2024-11-19 | 2024-11-15 | 2.199 | 53,594 | -5,592 | 0.00% | 117,875 |
| 2024-10-02 | 2024-09-27 | 1.824 | 59,186 | -6,525 | 0.00% | 107,949 |
| 2024-09-25 | 2024-09-23 | 1.566 | 65,711 | -37,749 | 0.00% | 102,930 |
| 2024-09-24 | 2024-09-20 | 1.556 | 103,460 | -27,962 | 0.01% | 160,951 |
| 2024-09-12 | 2024-09-10 | 1.456 | 131,422 | +6,539 | 0.01% | 191,414 |
| 2024-08-15 | 2024-08-13 | 1.547 | 124,883 | +443 | 0.01% | 193,170 |
| 2024-08-13 | 2024-08-09 | 1.603 | 124,440 | +21,257 | 0.01% | 199,510 |
| 2024-08-12 | 2024-08-08 | 1.592 | 103,183 | +7,528 | 0.01% | 164,264 |
| 2024-08-08 | 2024-08-06 | 1.648 | 95,655 | -38,528 | 0.01% | 157,680 |
| 2024-08-07 | 2024-08-05 | 1.603 | 134,183 | +35,428 | 0.01% | 215,131 |
| 2024-08-02 | 2024-07-31 | 1.761 | 98,755 | -14,171 | 0.01% | 173,940 |
| 2024-07-26 | 2024-07-24 | 1.739 | 112,926 | +8,857 | 0.01% | 196,350 |
| 2024-07-23 | 2024-07-19 | 1.739 | 104,069 | +8,857 | 0.01% | 180,950 |
| 2024-07-12 | 2024-07-10 | 1.829 | 95,212 | +443 | 0.01% | 174,150 |
| 2024-06-25 | 2024-06-21 | 1.784 | 94,769 | +1,771 | 0.01% | 169,060 |
| 2024-06-24 | 2024-06-20 | 1.852 | 92,998 | +11,514 | 0.01% | 172,200 |
| 2024-06-18 | 2024-06-14 | 1.908 | 81,484 | +443 | 0.00% | 155,480 |
| 2024-06-11 | 2024-06-06 | 2.223 | 81,041 | +2,437 | 0.00% | 180,183 |
| 2024-06-06 | 2024-06-04 | 2.340 | 78,604 | +5,584 | 0.00% | 183,915 |
| 2024-05-30 | 2024-05-28 | 2.398 | 73,020 | +429 | 0.00% | 175,099 |
| 2024-05-29 | 2024-05-27 | 2.421 | 72,591 | +430 | 0.00% | 175,761 |
| 2024-05-28 | 2024-05-24 | 2.375 | 72,161 | +6,443 | 0.00% | 171,359 |
| 2024-04-30 | 2024-04-26 | 2.421 | 65,718 | -8,591 | 0.00% | 159,119 |
| 2024-03-21 | 2024-03-19 | 2.957 | 74,309 | +17,181 | 0.00% | 219,710 |
| 2024-02-08 | 2024-02-06 | 2.456 | 57,128 | -4,295 | 0.00% | 140,316 |
| 2024-01-04 | 2024-01-02 | 3.318 | 61,423 | +8,591 | 0.00% | 203,775 |
| 2023-10-27 | 2023-10-25 | 3.457 | 52,832 | -8,591 | 0.00% | 182,654 |
| 2023-10-13 | 2023-10-11 | 3.376 | 61,423 | -429 | 0.00% | 207,350 |
| 2023-10-05 | 2023-10-03 | 3.236 | 61,852 | +9,020 | 0.00% | 200,158 |
| 2023-09-07 | 2023-09-05 | 4.260 | 52,832 | +1,724 | 0.00% | 225,054 |
| 2023-08-10 | 2023-08-08 | 4.115 | 51,108 | -16,620 | 0.00% | 210,330 |
| 2023-08-02 | 2023-07-31 | 4.284 | 67,728 | -10,804 | 0.00% | 290,138 |
| 2023-08-01 | 2023-07-28 | 4.284 | 78,532 | +10,804 | 0.00% | 336,421 |
| 2023-07-31 | 2023-07-27 | 4.188 | 67,728 | +16,620 | 0.00% | 283,618 |
| 2023-06-07 | 2023-06-05 | 5.746 | 51,108 | +3,692 | 0.00% | 293,660 |
| 2023-04-21 | 2023-04-19 | 6.706 | 47,416 | +386 | 0.00% | 317,957 |
| 2023-04-20 | 2023-04-18 | 6.861 | 47,030 | -386 | 0.00% | 322,688 |
| 2023-04-17 | 2023-04-13 | 6.667 | 47,416 | +386 | 0.00% | 316,112 |
| 2023-03-30 | 2023-03-28 | 7.173 | 47,030 | -1,928 | 0.00% | 337,328 |
| 2023-03-29 | 2023-03-27 | 6.485 | 48,958 | +1,157 | 0.00% | 317,502 |
| 2023-03-14 | 2023-03-10 | 7.004 | 47,801 | +385 | 0.00% | 334,798 |
| 2023-03-10 | 2023-03-08 | 7.523 | 47,416 | +386 | 0.00% | 356,702 |
| 2022-12-14 | 2022-12-12 | 7.302 | 47,030 | -386 | 0.00% | 343,428 |
| 2022-12-09 | 2022-12-07 | 6.952 | 47,416 | +386 | 0.00% | 329,642 |
| 2022-09-09 | 2022-09-07 | 7.056 | 47,030 | -386 | 0.00% | 331,838 |
| 2022-08-30 | 2022-08-26 | 7.847 | 47,416 | +386 | 0.00% | 372,077 |
| 2022-08-11 | 2022-08-09 | 7.899 | 47,030 | -386 | 0.00% | 371,488 |
| 2022-08-05 | 2022-08-03 | 8.210 | 47,416 | +386 | 0.00% | 389,297 |
| 2022-08-03 | 2022-08-01 | 8.755 | 47,030 | +771 | 0.00% | 411,748 |
| 2022-07-15 | 2022-07-13 | 9.105 | 46,259 | -386 | 0.00% | 421,198 |
| 2022-07-12 | 2022-07-08 | 9.598 | 46,645 | +386 | 0.00% | 447,703 |
| 2022-07-07 | 2022-07-05 | 9.339 | 46,259 | +1,542 | 0.00% | 431,998 |
| 2022-06-27 | 2022-06-23 | 10.298 | 44,717 | +771 | 0.00% | 460,517 |
| 2022-06-22 | 2022-06-20 | 10.415 | 43,946 | -386 | 0.00% | 457,707 |
| 2022-06-17 | 2022-06-15 | 10.545 | 44,332 | +2,699 | 0.00% | 467,477 |
| 2022-06-16 | 2022-06-14 | 10.506 | 41,633 | +2,313 | 0.00% | 437,397 |
| 2022-06-10 | 2022-06-08 | 11.012 | 39,320 | -3,084 | 0.00% | 432,986 |
| 2022-06-09 | 2022-06-07 | 10.739 | 42,404 | +771 | 0.00% | 455,397 |
| 2022-06-07 | 2022-06-02 | 12.156 | 41,633 | +2,632 | 0.00% | 506,111 |
| 2022-05-31 | 2022-05-27 | 10.093 | 39,001 | +1,083 | 0.00% | 393,656 |
| 2022-05-30 | 2022-05-26 | 10.273 | 37,918 | +722 | 0.00% | 389,550 |
| 2022-05-26 | 2022-05-24 | 10.121 | 37,196 | +361 | 0.00% | 376,467 |
| 2022-04-11 | 2022-04-07 | 11.021 | 36,835 | -2,166 | 0.00% | 405,964 |
| 2022-03-28 | 2022-03-24 | 11.976 | 39,001 | +722 | 0.00% | 467,095 |
| 2022-03-18 | 2022-03-16 | 11.589 | 38,279 | +1,444 | 0.00% | 443,608 |
| 2022-03-17 | 2022-03-15 | 9.415 | 36,835 | -1,805 | 0.00% | 346,803 |
| 2022-03-08 | 2022-03-04 | 11.796 | 38,640 | +1,444 | 0.00% | 455,817 |
| 2022-03-07 | 2022-03-03 | 12.738 | 37,196 | -722 | 0.00% | 473,803 |
| 2022-02-11 | 2022-02-09 | 13.500 | 37,918 | +1,444 | 0.00% | 511,875 |
| 2022-01-25 | 2022-01-21 | 14.123 | 36,474 | -1,444 | 0.00% | 515,107 |
| 2022-01-24 | 2022-01-20 | 13.790 | 37,918 | +2,167 | 0.00% | 522,900 |
| 2022-01-07 | 2022-01-05 | 12.752 | 35,751 | +4,333 | 0.00% | 455,891 |
| 2021-12-08 | 2021-12-06 | 15.203 | 31,418 | +5,778 | 0.00% | 477,633 |
| 2021-12-03 | 2021-12-01 | 16.089 | 25,640 | +4,334 | 0.00% | 412,513 |
| 2021-11-08 | 2021-11-04 | 17.279 | 21,306 | -2,889 | 0.00% | 368,154 |
| 2021-11-05 | 2021-11-03 | 16.366 | 24,195 | +2,889 | 0.00% | 395,965 |
| 2021-10-19 | 2021-10-15 | 16.947 | 21,306 | -4,334 | 0.00% | 361,074 |
| 2021-09-23 | 2021-09-20 | 15.978 | 25,640 | -361 | 0.00% | 409,673 |
| 2021-09-20 | 2021-09-16 | 16.476 | 26,001 | +361 | 0.00% | 428,401 |
| 2021-09-17 | 2021-09-15 | 15.673 | 25,640 | +5,056 | 0.00% | 401,863 |
| 2021-09-06 | 2021-09-02 | 17.418 | 20,584 | +3,611 | 0.00% | 358,529 |
| 2021-08-18 | 2021-08-16 | 18.969 | 16,973 | -5,056 | 0.00% | 321,953 |
| 2021-08-16 | 2021-08-12 | 18.664 | 22,029 | +2,528 | 0.00% | 411,148 |
| 2021-08-13 | 2021-08-11 | 18.830 | 19,501 | +361 | 0.00% | 367,206 |
| 2021-08-12 | 2021-08-10 | 19.190 | 19,140 | +2,167 | 0.00% | 367,298 |
| 2021-07-29 | 2021-07-27 | 19.329 | 16,973 | -722 | 0.00% | 328,063 |
| 2021-07-28 | 2021-07-26 | 20.076 | 17,695 | -1,445 | 0.00% | 355,248 |
| 2021-07-22 | 2021-07-20 | 22.125 | 19,140 | -361 | 0.00% | 423,479 |
| 2021-07-21 | 2021-07-19 | 22.568 | 19,501 | -21,667 | 0.00% | 440,107 |
| 2021-07-20 | 2021-07-16 | 22.873 | 41,168 | +5,778 | 0.00% | 941,636 |
| 2021-07-16 | 2021-07-14 | 22.070 | 35,390 | +2,167 | 0.00% | 781,056 |
| 2021-07-15 | 2021-07-13 | 22.568 | 33,223 | +4,333 | 0.00% | 749,790 |
| 2021-07-14 | 2021-07-12 | 21.212 | 28,890 | +8,667 | 0.00% | 612,801 |
| 2021-07-09 | 2021-07-07 | 19.633 | 20,223 | +361 | 0.00% | 397,041 |
| 2021-07-05 | 2021-06-30 | 19.245 | 19,862 | +1,084 | 0.00% | 382,253 |
| 2021-06-29 | 2021-06-25 | 17.529 | 18,778 | +1,444 | 0.00% | 329,152 |
| 2021-06-25 | 2021-06-23 | 17.833 | 17,334 | -2,889 | 0.00% | 309,121 |
| 2021-06-21 | 2021-06-17 | 17.833 | 20,223 | +722 | 0.00% | 360,641 |
| 2021-06-17 | 2021-06-15 | 18.581 | 19,501 | +361 | 0.00% | 362,345 |
| 2021-06-16 | 2021-06-11 | 18.941 | 19,140 | +1,084 | 0.00% | 362,528 |
| 2021-05-25 | 2021-05-21 | 18.659 | 18,056 | +477 | 0.00% | 336,905 |
| 2021-04-28 | 2021-04-26 | 19.967 | 17,579 | -351 | 0.00% | 351,005 |
| 2021-04-22 | 2021-04-20 | 20.053 | 17,930 | +351 | 0.00% | 359,543 |
| 2021-04-14 | 2021-04-12 | 19.313 | 17,579 | -1,054 | 0.00% | 339,505 |
| 2021-04-12 | 2021-04-08 | 21.560 | 18,633 | -1,758 | 0.00% | 401,730 |
| 2021-03-26 | 2021-03-24 | 20.110 | 20,391 | -704 | 0.00% | 410,053 |
| 2021-03-25 | 2021-03-23 | 20.508 | 21,095 | +704 | 0.00% | 432,610 |
| 2021-03-24 | 2021-03-22 | 20.479 | 20,391 | -2,461 | 0.00% | 417,593 |
| 2021-03-23 | 2021-03-19 | 21.304 | 22,852 | -4,571 | 0.00% | 486,842 |
| 2021-03-22 | 2021-03-18 | 21.219 | 27,423 | +352 | 0.00% | 581,883 |
| 2021-03-19 | 2021-03-17 | 20.337 | 27,071 | -1,407 | 0.00% | 550,544 |
| 2021-03-18 | 2021-03-16 | 18.289 | 28,478 | -1,406 | 0.00% | 520,838 |
| 2021-03-16 | 2021-03-12 | 16.782 | 29,884 | -2,109 | 0.00% | 501,502 |
| 2021-03-10 | 2021-03-08 | 15.132 | 31,993 | +1,406 | 0.00% | 484,115 |
| 2021-03-02 | 2021-02-26 | 16.071 | 30,587 | -352 | 0.00% | 491,550 |
| 2021-03-01 | 2021-02-25 | 16.639 | 30,939 | -703 | 0.00% | 514,807 |
| 2021-02-26 | 2021-02-24 | 15.587 | 31,642 | +1,407 | 0.00% | 493,204 |
| 2021-02-25 | 2021-02-23 | 16.355 | 30,235 | -2,110 | 0.00% | 494,493 |
| 2021-02-24 | 2021-02-22 | 16.184 | 32,345 | +703 | 0.00% | 523,482 |
| 2021-02-08 | 2021-02-04 | 17.237 | 31,642 | -2,109 | 0.00% | 545,404 |
| 2021-02-05 | 2021-02-03 | 16.668 | 33,751 | -1,407 | 0.00% | 562,557 |
| 2021-02-04 | 2021-02-02 | 16.213 | 35,158 | -703 | 0.00% | 570,008 |
| 2021-02-01 | 2021-01-28 | 15.416 | 35,861 | +1,407 | 0.00% | 552,845 |
| 2021-01-27 | 2021-01-25 | 16.184 | 34,454 | +703 | 0.00% | 557,614 |
| 2021-01-21 | 2021-01-19 | 17.038 | 33,751 | -703 | 0.00% | 575,037 |
| 2021-01-19 | 2021-01-15 | 16.412 | 34,454 | -1,055 | 0.00% | 565,454 |
| 2021-01-13 | 2021-01-11 | 14.449 | 35,509 | +2,461 | 0.00% | 513,079 |
| 2021-01-12 | 2021-01-08 | 15.217 | 33,048 | +6,328 | 0.00% | 502,899 |
| 2021-01-11 | 2021-01-07 | 15.672 | 26,720 | +352 | 0.00% | 418,765 |
| 2021-01-08 | 2021-01-06 | 16.412 | 26,368 | +1,406 | 0.00% | 432,748 |
| 2020-12-18 | 2020-12-16 | 18.261 | 24,962 | -17,227 | 0.00% | 455,823 |
| 2020-12-16 | 2020-12-14 | 18.204 | 42,189 | +3,516 | 0.00% | 768,000 |
| 2020-12-11 | 2020-12-09 | 18.943 | 38,673 | +18,633 | 0.00% | 732,595 |
| 2020-12-10 | 2020-12-08 | 19.683 | 20,040 | -16,875 | 0.00% | 394,444 |
| 2020-12-08 | 2020-12-04 | 19.797 | 36,915 | +16,875 | 0.00% | 730,793 |
| 2020-12-04 | 2020-12-02 | 19.000 | 20,040 | -21,094 | 0.00% | 380,764 |
| 2020-12-03 | 2020-12-01 | 19.455 | 41,134 | +18,985 | 0.00% | 800,275 |
| 2020-12-01 | 2020-11-27 | 18.403 | 22,149 | -352 | 0.00% | 407,606 |
| 2020-11-26 | 2020-11-24 | 17.407 | 22,501 | -703 | 0.00% | 391,683 |
| 2020-11-25 | 2020-11-23 | 17.265 | 23,204 | -3,516 | 0.00% | 400,621 |
| 2020-11-23 | 2020-11-19 | 16.725 | 26,720 | +1,055 | 0.00% | 446,885 |
| 2020-11-17 | 2020-11-13 | 15.559 | 25,665 | +1,055 | 0.00% | 399,310 |
| 2020-11-16 | 2020-11-12 | 15.473 | 24,610 | +351 | 0.00% | 380,796 |
| 2020-11-13 | 2020-11-11 | 15.359 | 24,259 | +1,407 | 0.00% | 372,605 |
| 2020-11-10 | 2020-11-06 | 16.867 | 22,852 | -3,165 | 0.00% | 385,444 |
| 2020-11-09 | 2020-11-05 | 16.554 | 26,017 | +704 | 0.00% | 430,687 |
| 2020-10-14 | 2020-10-09 | 13.909 | 25,313 | -1,407 | 0.00% | 352,074 |
| 2020-10-12 | 2020-10-08 | 14.094 | 26,720 | -703 | 0.00% | 376,584 |
| 2020-10-08 | 2020-10-06 | 13.283 | 27,423 | -1,055 | 0.00% | 364,262 |
| 2020-09-28 | 2020-09-24 | 12.401 | 28,478 | +1,758 | 0.00% | 353,165 |
| 2020-09-22 | 2020-09-18 | 13.582 | 26,720 | -1,758 | 0.00% | 362,904 |
| 2020-09-18 | 2020-09-16 | 13.511 | 28,478 | -703 | 0.00% | 384,756 |
| 2020-09-11 | 2020-09-09 | 12.202 | 29,181 | +1,758 | 0.00% | 356,073 |
| 2020-09-08 | 2020-09-04 | 13.070 | 27,423 | +703 | 0.00% | 358,412 |
| 2020-09-03 | 2020-09-01 | 13.511 | 26,720 | -1,054 | 0.00% | 361,004 |
| 2020-08-31 | 2020-08-27 | 12.657 | 27,774 | -704 | 0.00% | 351,545 |
| 2020-08-26 | 2020-08-24 | 12.245 | 28,478 | -10,547 | 0.00% | 348,710 |
| 2020-08-14 | 2020-08-12 | 11.818 | 39,025 | +703 | 0.00% | 461,207 |
| 2020-08-13 | 2020-08-11 | 12.501 | 38,322 | -703 | 0.00% | 479,059 |
| 2020-08-04 | 2020-07-31 | 11.335 | 39,025 | +703 | 0.00% | 442,337 |
| 2020-07-29 | 2020-07-27 | 11.676 | 38,322 | +352 | 0.00% | 447,449 |
| 2020-07-28 | 2020-07-24 | 12.330 | 37,970 | +351 | 0.00% | 468,179 |
| 2020-07-24 | 2020-07-22 | 12.586 | 37,619 | +1,407 | 0.00% | 473,481 |
| 2020-07-20 | 2020-07-16 | 13.070 | 36,212 | +1,406 | 0.00% | 473,282 |
| 2020-07-07 | 2020-07-03 | 13.781 | 34,806 | -1,055 | 0.00% | 479,656 |
| 2020-07-03 | 2020-06-30 | 13.626 | 35,861 | +1,015 | 0.00% | 488,644 |
| 2020-06-29 | 2020-06-24 | 13.802 | 34,846 | +684 | 0.00% | 480,934 |
| 2020-06-26 | 2020-06-23 | 13.729 | 34,162 | +1,024 | 0.00% | 468,993 |
| 2020-06-22 | 2020-06-18 | 12.982 | 33,138 | +2,050 | 0.00% | 430,200 |
| 2020-06-15 | 2020-06-11 | 12.148 | 31,088 | +1,367 | 0.00% | 377,652 |
| 2020-06-11 | 2020-06-09 | 13.114 | 29,721 | +2,049 | 0.00% | 389,755 |
| 2020-06-10 | 2020-06-08 | 12.660 | 27,672 | -683 | 0.00% | 350,330 |
| 2020-06-05 | 2020-06-03 | 12.133 | 28,355 | +3,075 | 0.00% | 344,037 |
| 2020-06-04 | 2020-06-02 | 12.294 | 25,280 | +2,050 | 0.00% | 310,797 |
| 2020-05-26 | 2020-05-22 | 10.962 | 23,230 | +2,049 | 0.00% | 254,655 |
| 2020-05-22 | 2020-05-20 | 11.577 | 21,181 | +3,758 | 0.00% | 245,213 |
| 2020-05-21 | 2020-05-19 | 11.679 | 17,423 | +1,708 | 0.00% | 203,492 |
| 2020-05-20 | 2020-05-18 | 11.343 | 15,715 | +3,417 | 0.00% | 178,253 |
| 2020-05-12 | 2020-05-08 | 10.948 | 12,298 | -6,833 | 0.00% | 134,635 |
| 2020-05-06 | 2020-05-04 | 10.377 | 19,131 | +6,833 | 0.00% | 198,520 |
| 2020-05-05 | 2020-04-29 | 11.504 | 12,298 | -2,392 | 0.00% | 141,474 |
| 2020-05-04 | 2020-04-28 | 10.670 | 14,690 | +2,392 | 0.00% | 156,736 |
| 2020-03-03 | 2020-02-28 | 10.962 | 12,298 | -342 | 0.00% | 134,815 |
| 2020-01-30 | 2020-01-24 | 12.338 | 12,640 | -1,708 | 0.00% | 155,954 |
| 2020-01-29 | 2020-01-22 | 12.675 | 14,348 | +1,708 | 0.00% | 181,857 |
| 2020-01-23 | 2020-01-21 | 12.484 | 12,640 | -1,025 | 0.00% | 157,804 |
| 2020-01-22 | 2020-01-20 | 13.172 | 13,665 | +683 | 0.00% | 180,000 |
| 2020-01-21 | 2020-01-17 | 13.158 | 12,982 | -683 | 0.00% | 170,813 |
| 2020-01-20 | 2020-01-16 | 12.587 | 13,665 | -1,025 | 0.00% | 172,000 |
| 2020-01-16 | 2020-01-14 | 11.621 | 14,690 | +2,050 | 0.00% | 170,712 |
| 2019-11-15 | 2019-11-13 | 9.411 | 12,640 | +683 | 0.00% | 118,954 |
| 2019-11-13 | 2019-11-11 | 9.630 | 11,957 | +342 | 0.00% | 115,151 |
| 2019-11-08 | 2019-11-06 | 9.923 | 11,615 | -683 | 0.00% | 115,258 |
| 2019-11-05 | 2019-11-01 | 9.835 | 12,298 | -684 | 0.00% | 120,955 |
| 2019-11-04 | 2019-10-31 | 9.762 | 12,982 | +2,050 | 0.00% | 126,733 |
| 2019-06-17 | 2019-06-13 | 9.674 | 10,932 | -2,733 | 0.00% | 105,760 |
| 2019-06-13 | 2019-06-11 | 9.879 | 13,665 | +342 | 0.00% | 135,000 |
| 2019-06-04 | 2019-05-31 | 10.001 | 13,323 | +513 | 0.00% | 133,247 |
| 2019-05-14 | 2019-05-09 | 10.093 | 12,810 | -10,182 | 0.00% | 129,287 |
| 2019-05-03 | 2019-04-30 | 11.569 | 22,992 | -13,138 | 0.00% | 266,000 |
| 2019-04-10 | 2019-04-08 | 11.310 | 36,130 | -14,124 | 0.00% | 408,647 |
| 2019-04-01 | 2019-03-28 | 9.134 | 50,254 | +6,569 | 0.00% | 459,000 |
| 2019-03-21 | 2019-03-19 | 9.453 | 43,685 | +7,555 | 0.00% | 412,967 |
| 2019-02-22 | 2019-02-20 | 8.327 | 36,130 | -5,256 | 0.00% | 300,847 |
| 2019-02-21 | 2019-02-19 | 8.175 | 41,386 | +21,022 | 0.00% | 338,313 |
| 2019-02-14 | 2019-02-12 | 7.733 | 20,364 | -657 | 0.00% | 157,477 |
| 2019-02-13 | 2019-02-11 | 7.566 | 21,021 | +5,255 | 0.00% | 159,038 |
| 2019-02-01 | 2019-01-30 | 6.911 | 15,766 | -13,138 | 0.00% | 108,960 |
| 2019-01-31 | 2019-01-29 | 7.079 | 28,904 | +13,138 | 0.00% | 204,598 |
| 2019-01-22 | 2019-01-18 | 6.881 | 15,766 | -328 | 0.00% | 108,480 |
| 2019-01-21 | 2019-01-17 | 7.063 | 16,094 | -3,285 | 0.00% | 113,677 |
| 2019-01-14 | 2019-01-10 | 6.805 | 19,379 | -657 | 0.00% | 131,865 |
| 2019-01-09 | 2019-01-07 | 6.454 | 20,036 | +657 | 0.00% | 129,321 |
| 2019-01-07 | 2019-01-03 | 6.683 | 19,379 | -657 | 0.00% | 129,505 |
| 2019-01-02 | 2018-12-27 | 7.002 | 20,036 | -985 | 0.00% | 140,301 |
| 2018-12-20 | 2018-12-18 | 7.307 | 21,021 | -2,299 | 0.00% | 153,598 |
| 2018-12-19 | 2018-12-17 | 7.337 | 23,320 | +656 | 0.00% | 171,107 |
| 2018-12-18 | 2018-12-14 | 7.444 | 22,664 | +329 | 0.00% | 168,708 |
| 2018-12-17 | 2018-12-13 | 7.581 | 22,335 | -657 | 0.00% | 169,319 |
| 2018-12-13 | 2018-12-11 | 7.276 | 22,992 | +328 | 0.00% | 167,300 |
| 2018-12-12 | 2018-12-10 | 7.109 | 22,664 | +1,314 | 0.00% | 161,118 |
| 2018-12-11 | 2018-12-07 | 7.231 | 21,350 | +2,956 | 0.00% | 154,377 |
| 2018-12-10 | 2018-12-06 | 7.550 | 18,394 | +986 | 0.00% | 138,883 |
| 2018-12-07 | 2018-12-05 | 7.870 | 17,408 | -657 | 0.00% | 137,003 |
| 2018-12-06 | 2018-12-04 | 7.961 | 18,065 | +2,628 | 0.00% | 143,824 |
| 2018-12-05 | 2018-12-03 | 8.007 | 15,437 | -13,139 | 0.00% | 123,606 |
| 2018-11-30 | 2018-11-28 | 7.520 | 28,576 | -2,627 | 0.00% | 214,892 |
| 2018-11-29 | 2018-11-27 | 7.429 | 31,203 | -8,869 | 0.00% | 231,797 |
| 2018-11-28 | 2018-11-26 | 7.353 | 40,072 | -328 | 0.00% | 294,632 |
| 2018-11-20 | 2018-11-16 | 7.200 | 40,400 | -657 | 0.00% | 290,893 |
| 2018-11-16 | 2018-11-14 | 7.124 | 41,057 | -329 | 0.00% | 292,499 |
| 2018-11-15 | 2018-11-13 | 6.942 | 41,386 | -3,941 | 0.00% | 287,283 |
| 2018-11-13 | 2018-11-09 | 6.926 | 45,327 | -657 | 0.00% | 313,949 |
| 2018-11-12 | 2018-11-08 | 6.789 | 45,984 | -21,350 | 0.00% | 312,200 |
| 2018-11-09 | 2018-11-07 | 6.652 | 67,334 | -5,912 | 0.01% | 447,927 |
| 2018-11-07 | 2018-11-05 | 6.865 | 73,246 | -18,065 | 0.01% | 502,865 |
| 2018-11-06 | 2018-11-02 | 6.911 | 91,311 | +17,408 | 0.01% | 631,059 |
| 2018-11-02 | 2018-10-31 | 6.378 | 73,903 | +6,898 | 0.01% | 471,376 |
| 2018-10-31 | 2018-10-29 | 6.439 | 67,005 | +16,751 | 0.01% | 431,458 |
| 2018-10-29 | 2018-10-25 | 8.235 | 50,254 | +2,299 | 0.00% | 413,865 |
| 2018-10-26 | 2018-10-24 | 8.464 | 47,955 | -657 | 0.00% | 405,882 |
| 2018-10-25 | 2018-10-23 | 8.388 | 48,612 | +19,379 | 0.00% | 407,743 |
| 2018-10-24 | 2018-10-22 | 9.012 | 29,233 | +4,927 | 0.00% | 263,443 |
| 2018-10-23 | 2018-10-19 | 9.042 | 24,306 | -328 | 0.00% | 219,781 |
| 2018-10-22 | 2018-10-18 | 8.829 | 24,634 | +6,569 | 0.00% | 217,497 |
| 2018-10-19 | 2018-10-16 | 9.271 | 18,065 | +657 | 0.00% | 167,474 |
| 2018-10-15 | 2018-10-11 | 9.575 | 17,408 | -5,256 | 0.00% | 166,683 |
| 2018-10-11 | 2018-10-09 | 9.560 | 22,664 | +3,285 | 0.00% | 216,664 |
| 2018-10-10 | 2018-10-08 | 9.819 | 19,379 | +985 | 0.00% | 190,275 |
| 2018-10-09 | 2018-10-05 | 10.367 | 18,394 | +3,285 | 0.00% | 190,684 |
| 2018-10-04 | 2018-10-02 | 11.387 | 15,109 | -328 | 0.00% | 172,040 |
| 2018-09-26 | 2018-09-21 | 11.052 | 15,437 | -986 | 0.00% | 170,605 |
| 2018-09-21 | 2018-09-19 | 10.093 | 16,423 | -657 | 0.00% | 165,751 |
| 2018-09-20 | 2018-09-18 | 9.819 | 17,080 | +329 | 0.00% | 167,702 |
| 2018-09-18 | 2018-09-14 | 9.651 | 16,751 | -329 | 0.00% | 161,667 |
| 2018-09-13 | 2018-09-11 | 9.210 | 17,080 | +329 | 0.00% | 157,302 |
| 2018-09-11 | 2018-09-07 | 9.149 | 16,751 | +328 | 0.00% | 153,252 |
| 2018-09-07 | 2018-09-05 | 10.001 | 16,423 | -2,956 | 0.00% | 164,251 |
| 2018-09-06 | 2018-09-04 | 10.367 | 19,379 | +657 | 0.00% | 200,895 |
| 2018-09-05 | 2018-09-03 | 10.017 | 18,722 | +3,285 | 0.00% | 187,529 |
| 2018-09-04 | 2018-08-31 | 10.854 | 15,437 | +328 | 0.00% | 167,550 |
| 2018-08-23 | 2018-08-21 | 11.524 | 15,109 | -657 | 0.00% | 174,110 |
| 2018-08-22 | 2018-08-20 | 10.732 | 15,766 | -657 | 0.00% | 169,201 |
| 2018-08-20 | 2018-08-16 | 10.154 | 16,423 | -328 | 0.00% | 166,751 |
| 2018-08-16 | 2018-08-14 | 10.032 | 16,751 | +985 | 0.00% | 168,042 |
| 2018-08-13 | 2018-08-09 | 10.884 | 15,766 | -985 | 0.00% | 171,601 |
| 2018-08-08 | 2018-08-06 | 10.123 | 16,751 | -329 | 0.00% | 169,572 |
| 2018-08-03 | 2018-08-01 | 9.940 | 17,080 | -328 | 0.00% | 169,782 |
| 2018-08-02 | 2018-07-31 | 9.697 | 17,408 | +328 | 0.00% | 168,803 |
| 2018-08-01 | 2018-07-30 | 10.108 | 17,080 | +1,314 | 0.00% | 172,642 |
| 2018-07-23 | 2018-07-19 | 11.341 | 15,766 | -3,285 | 0.00% | 178,801 |
| 2018-07-05 | 2018-07-03 | 11.265 | 19,051 | -2,956 | 0.00% | 214,605 |
| 2018-07-04 | 2018-06-29 | 11.737 | 22,007 | -328 | 0.00% | 258,289 |
| 2018-06-28 | 2018-06-26 | 11.341 | 22,335 | +328 | 0.00% | 253,299 |
| 2018-06-27 | 2018-06-25 | 11.584 | 22,007 | +329 | 0.00% | 254,939 |
| 2018-06-26 | 2018-06-22 | 12.011 | 21,678 | -3,285 | 0.00% | 260,368 |
| 2018-06-25 | 2018-06-21 | 11.843 | 24,963 | -2,627 | 0.00% | 295,643 |
| 2018-06-22 | 2018-06-20 | 12.437 | 27,590 | -4,927 | 0.00% | 343,135 |
| 2018-06-21 | 2018-06-19 | 12.711 | 32,517 | +1,314 | 0.00% | 413,322 |
| 2018-06-20 | 2018-06-15 | 13.426 | 31,203 | +1,313 | 0.00% | 418,944 |
| 2018-06-19 | 2018-06-14 | 13.700 | 29,890 | +1,314 | 0.00% | 409,505 |
| 2018-06-15 | 2018-06-13 | 14.111 | 28,576 | +657 | 0.00% | 403,248 |
| 2018-06-14 | 2018-06-12 | 14.477 | 27,919 | -657 | 0.00% | 404,177 |
| 2018-06-13 | 2018-06-11 | 14.385 | 28,576 | +4,927 | 0.00% | 411,078 |
| 2018-06-12 | 2018-06-08 | 14.659 | 23,649 | -7,883 | 0.00% | 346,681 |
| 2018-06-08 | 2018-06-06 | 14.157 | 31,532 | +1,314 | 0.00% | 446,401 |
| 2018-06-07 | 2018-06-05 | 14.081 | 30,218 | -657 | 0.00% | 425,499 |
| 2018-06-06 | 2018-06-04 | 15.022 | 30,875 | -3,941 | 0.00% | 463,810 |
| 2018-06-05 | 2018-06-01 | 14.754 | 34,816 | +1,862 | 0.00% | 513,673 |
| 2018-06-04 | 2018-05-31 | 14.817 | 32,954 | +317 | 0.00% | 488,281 |
| 2018-06-01 | 2018-05-30 | 14.533 | 32,637 | +3,169 | 0.00% | 474,314 |
| 2018-05-31 | 2018-05-29 | 15.101 | 29,468 | -5,070 | 0.00% | 444,999 |
| 2018-05-30 | 2018-05-28 | 14.707 | 34,538 | +3,802 | 0.00% | 507,936 |
| 2018-05-29 | 2018-05-25 | 14.722 | 30,736 | +3,169 | 0.00% | 452,507 |
| 2018-05-28 | 2018-05-24 | 14.817 | 27,567 | +3,168 | 0.00% | 408,462 |
| 2018-05-25 | 2018-05-23 | 14.375 | 24,399 | +1,902 | 0.00% | 350,741 |
| 2018-05-21 | 2018-05-17 | 13.192 | 22,497 | +316 | 0.00% | 296,775 |
| 2018-05-18 | 2018-05-16 | 13.539 | 22,181 | -316 | 0.00% | 300,306 |
| 2018-05-10 | 2018-05-08 | 13.176 | 22,497 | +316 | 0.00% | 296,420 |
| 2018-05-09 | 2018-05-07 | 13.192 | 22,181 | +634 | 0.00% | 292,606 |
| 2018-05-08 | 2018-05-04 | 13.555 | 21,547 | +1,268 | 0.00% | 292,063 |
| 2018-05-03 | 2018-04-30 | 14.265 | 20,279 | -4,753 | 0.00% | 289,275 |
| 2018-05-02 | 2018-04-27 | 13.492 | 25,032 | -317 | 0.00% | 337,721 |
| 2018-04-30 | 2018-04-26 | 13.176 | 25,349 | -3,169 | 0.00% | 333,998 |
| 2018-04-23 | 2018-04-19 | 13.539 | 28,518 | -1,901 | 0.00% | 386,102 |
| 2018-04-20 | 2018-04-18 | 12.939 | 30,419 | +2,535 | 0.00% | 393,600 |
| 2018-04-19 | 2018-04-17 | 13.397 | 27,884 | +6,020 | 0.00% | 373,559 |
| 2018-04-13 | 2018-04-11 | 14.075 | 21,864 | -7,288 | 0.00% | 307,745 |
| 2018-04-12 | 2018-04-10 | 13.728 | 29,152 | -5,703 | 0.00% | 400,206 |
| 2018-04-11 | 2018-04-09 | 12.718 | 34,855 | +1,267 | 0.00% | 443,299 |
| 2018-04-09 | 2018-04-04 | 13.334 | 33,588 | +3,169 | 0.00% | 447,855 |
| 2018-04-04 | 2018-03-29 | 13.192 | 30,419 | +317 | 0.00% | 401,280 |
| 2018-04-03 | 2018-03-28 | 13.776 | 30,102 | +317 | 0.00% | 414,673 |
| 2018-03-29 | 2018-03-27 | 14.281 | 29,785 | -634 | 0.00% | 425,346 |
| 2018-03-26 | 2018-03-22 | 13.886 | 30,419 | +1,267 | 0.00% | 422,400 |
| 2018-03-23 | 2018-03-21 | 13.539 | 29,152 | +7,288 | 0.00% | 394,686 |
| 2018-03-22 | 2018-03-20 | 15.290 | 21,864 | -1,584 | 0.00% | 334,310 |
| 2018-03-21 | 2018-03-19 | 14.896 | 23,448 | -2,535 | 0.00% | 349,280 |
| 2018-03-19 | 2018-03-15 | 14.233 | 25,983 | +1,584 | 0.00% | 369,821 |
| 2018-03-16 | 2018-03-14 | 14.423 | 24,399 | +9,506 | 0.00% | 351,896 |
| 2018-03-15 | 2018-03-13 | 14.549 | 14,893 | -1,267 | 0.00% | 216,675 |
| 2018-03-14 | 2018-03-12 | 14.580 | 16,160 | +317 | 0.00% | 235,619 |
| 2018-03-12 | 2018-03-08 | 14.012 | 15,843 | +633 | 0.00% | 221,997 |
| 2018-03-05 | 2018-03-01 | 14.501 | 15,210 | -633 | 0.00% | 220,567 |
| 2018-03-01 | 2018-02-27 | 14.060 | 15,843 | +3,168 | 0.00% | 222,747 |
| 2018-02-26 | 2018-02-22 | 14.407 | 12,675 | +1,268 | 0.00% | 182,606 |
| 2018-02-23 | 2018-02-21 | 14.754 | 11,407 | +1,267 | 0.00% | 168,298 |
| 2018-02-13 | 2018-02-09 | 13.271 | 10,140 | -3,168 | 0.00% | 134,564 |
| 2018-02-09 | 2018-02-07 | 13.823 | 13,308 | +1,901 | 0.00% | 183,956 |
| 2018-02-08 | 2018-02-06 | 14.675 | 11,407 | -6,654 | 0.00% | 167,398 |
| 2018-02-07 | 2018-02-05 | 15.543 | 18,061 | -634 | 0.00% | 280,721 |
| 2018-02-06 | 2018-02-02 | 15.448 | 18,695 | -317 | 0.00% | 288,805 |
| 2018-02-05 | 2018-02-01 | 15.022 | 19,012 | +317 | 0.00% | 285,602 |
| 2018-01-31 | 2018-01-29 | 15.306 | 18,695 | +317 | 0.00% | 286,150 |
| 2018-01-30 | 2018-01-26 | 15.511 | 18,378 | +3,168 | 0.00% | 285,068 |
| 2018-01-26 | 2018-01-24 | 16.190 | 15,210 | +6,338 | 0.00% | 246,248 |
| 2018-01-25 | 2018-01-23 | 16.379 | 8,872 | -1,268 | 0.00% | 145,317 |
| 2018-01-24 | 2018-01-22 | 15.969 | 10,140 | -1,901 | 0.00% | 161,925 |
| 2018-01-23 | 2018-01-19 | 15.448 | 12,041 | -1,584 | 0.00% | 186,012 |
| 2018-01-22 | 2018-01-18 | 14.801 | 13,625 | -1,268 | 0.00% | 201,667 |
| 2018-01-19 | 2018-01-17 | 14.849 | 14,893 | -6,337 | 0.00% | 221,140 |
| 2018-01-15 | 2018-01-11 | 15.212 | 21,230 | +3,169 | 0.00% | 322,941 |
| 2018-01-12 | 2018-01-10 | 16.190 | 18,061 | -317 | 0.00% | 292,405 |
| 2018-01-10 | 2018-01-08 | 15.243 | 18,378 | +6,337 | 0.00% | 280,138 |
| 2018-01-05 | 2018-01-03 | 15.227 | 12,041 | -634 | 0.00% | 183,352 |
| 2017-12-29 | 2017-12-27 | 13.981 | 12,675 | +317 | 0.00% | 177,206 |
| 2017-12-19 | 2017-12-15 | 12.781 | 12,358 | -6,337 | 0.00% | 157,954 |
| 2017-12-13 | 2017-12-11 | 14.233 | 18,695 | +6,337 | 0.00% | 266,090 |
| 2017-12-08 | 2017-12-06 | 12.971 | 12,358 | +317 | 0.00% | 160,294 |
| 2017-12-05 | 2017-12-01 | 14.833 | 12,041 | +317 | 0.00% | 178,602 |
| 2017-12-04 | 2017-11-30 | 15.354 | 11,724 | +3,169 | 0.00% | 180,005 |
| 2017-11-27 | 2017-11-23 | 15.653 | 8,555 | -317 | 0.00% | 133,915 |
| 2017-11-24 | 2017-11-22 | 15.511 | 8,872 | +317 | 0.00% | 137,617 |
| 2017-11-23 | 2017-11-21 | 15.590 | 8,555 | -5,070 | 0.00% | 133,375 |
| 2017-11-20 | 2017-11-16 | 16.505 | 13,625 | -12,675 | 0.00% | 224,887 |
| 2017-11-15 | 2017-11-13 | 16.632 | 26,300 | -3,485 | 0.00% | 437,414 |
| 2017-11-14 | 2017-11-10 | 16.537 | 29,785 | +16,160 | 0.00% | 492,555 |
| 2017-11-13 | 2017-11-09 | 16.884 | 13,625 | -2,218 | 0.00% | 230,047 |
| 2017-11-09 | 2017-11-07 | 16.253 | 15,843 | +6,337 | 0.00% | 257,496 |
| 2017-11-08 | 2017-11-06 | 15.354 | 9,506 | -634 | 0.00% | 145,951 |
| 2017-11-07 | 2017-11-03 | 14.359 | 10,140 | -12,674 | 0.00% | 145,605 |
| 2017-11-06 | 2017-11-02 | 14.691 | 22,814 | +633 | 0.00% | 335,156 |
| 2017-11-03 | 2017-11-01 | 14.612 | 22,181 | -34,221 | 0.00% | 324,107 |
| 2017-11-02 | 2017-10-31 | 15.164 | 56,402 | +3,169 | 0.00% | 855,291 |
| 2017-11-01 | 2017-10-30 | 15.022 | 53,233 | -6,338 | 0.00% | 799,676 |
| 2017-10-31 | 2017-10-27 | 15.638 | 59,571 | +6,338 | 0.01% | 931,547 |
| 2017-10-27 | 2017-10-25 | 17.105 | 53,233 | +3,168 | 0.00% | 910,555 |
| 2017-10-26 | 2017-10-24 | 17.010 | 50,065 | +44,361 | 0.00% | 851,626 |
| 2017-10-23 | 2017-10-19 | 16.379 | 5,704 | -6,654 | 0.00% | 93,427 |
| 2017-10-19 | 2017-10-17 | 16.379 | 12,358 | +317 | 0.00% | 202,415 |
| 2017-10-17 | 2017-10-13 | 16.916 | 12,041 | +3,169 | 0.00% | 203,682 |
| 2017-10-16 | 2017-10-12 | 17.231 | 8,872 | -1,268 | 0.00% | 152,876 |
| 2017-10-13 | 2017-10-11 | 16.979 | 10,140 | -9,822 | 0.00% | 172,166 |
| 2017-10-12 | 2017-10-10 | 16.632 | 19,962 | -1,268 | 0.00% | 332,002 |
| 2017-10-11 | 2017-10-09 | 16.316 | 21,230 | +1,268 | 0.00% | 346,391 |
| 2017-10-06 | 2017-10-03 | 16.916 | 19,962 | +3,168 | 0.00% | 337,672 |
| 2017-10-04 | 2017-09-29 | 16.632 | 16,794 | -3,168 | 0.00% | 279,313 |
| 2017-10-03 | 2017-09-28 | 15.906 | 19,962 | +12,040 | 0.00% | 317,512 |
| 2017-09-29 | 2017-09-27 | 16.663 | 7,922 | -4,436 | 0.00% | 132,006 |
| 2017-09-27 | 2017-09-25 | 17.168 | 12,358 | +3,803 | 0.00% | 212,165 |
| 2017-09-26 | 2017-09-22 | 18.304 | 8,555 | -3,169 | 0.00% | 156,594 |
| 2017-09-25 | 2017-09-21 | 18.588 | 11,724 | -3,169 | 0.00% | 217,930 |
| 2017-09-21 | 2017-09-19 | 18.494 | 14,893 | -6,337 | 0.00% | 275,427 |
| 2017-09-18 | 2017-09-14 | 18.367 | 21,230 | +3,169 | 0.00% | 389,941 |
| 2017-09-15 | 2017-09-13 | 18.620 | 18,061 | -3,169 | 0.00% | 336,295 |
| 2017-09-14 | 2017-09-12 | 18.336 | 21,230 | +4,436 | 0.00% | 389,271 |
| 2017-09-12 | 2017-09-08 | 17.547 | 16,794 | -317 | 0.00% | 294,683 |
| 2017-09-06 | 2017-09-04 | 16.853 | 17,111 | +317 | 0.00% | 288,365 |
| 2017-09-05 | 2017-09-01 | 17.231 | 16,794 | -317 | 0.00% | 289,383 |
| 2017-09-04 | 2017-08-31 | 16.726 | 17,111 | -317 | 0.00% | 286,205 |
| 2017-09-01 | 2017-08-30 | 16.821 | 17,428 | +1,268 | 0.00% | 293,157 |
| 2017-08-30 | 2017-08-28 | 17.010 | 16,160 | -4,436 | 0.00% | 274,888 |
| 2017-08-29 | 2017-08-25 | 17.263 | 20,596 | +9,506 | 0.00% | 355,546 |
| 2017-08-25 | 2017-08-22 | 16.821 | 11,090 | -317 | 0.00% | 186,546 |
| 2017-08-24 | 2017-08-21 | 16.253 | 11,407 | -3,486 | 0.00% | 185,398 |
| 2017-08-21 | 2017-08-17 | 15.780 | 14,893 | +317 | 0.00% | 235,006 |
| 2017-08-16 | 2017-08-14 | 16.001 | 14,576 | -317 | 0.00% | 233,224 |
| 2017-08-15 | 2017-08-11 | 15.212 | 14,893 | -6,020 | 0.00% | 226,545 |
| 2017-08-11 | 2017-08-09 | 16.884 | 20,913 | -6,337 | 0.00% | 353,099 |
| 2017-08-10 | 2017-08-08 | 16.632 | 27,250 | +3,168 | 0.00% | 453,214 |
| 2017-08-09 | 2017-08-07 | 16.411 | 24,082 | -17,427 | 0.00% | 395,205 |
| 2017-08-07 | 2017-08-03 | 14.912 | 41,509 | -12,675 | 0.00% | 618,971 |
| 2017-08-03 | 2017-08-01 | 15.306 | 54,184 | +1,268 | 0.00% | 829,352 |
| 2017-08-02 | 2017-07-31 | 16.001 | 52,916 | +3,802 | 0.00% | 846,684 |
| 2017-07-31 | 2017-07-27 | 16.095 | 49,114 | +38,024 | 0.00% | 790,500 |
| 2017-07-28 | 2017-07-26 | 15.780 | 11,090 | -34,855 | 0.00% | 174,996 |
| 2017-07-27 | 2017-07-25 | 16.032 | 45,945 | +19,012 | 0.00% | 736,594 |
| 2017-07-26 | 2017-07-24 | 16.505 | 26,933 | +1,901 | 0.00% | 444,542 |
| 2017-07-25 | 2017-07-21 | 15.385 | 25,032 | +3,802 | 0.00% | 385,120 |
| 2017-07-24 | 2017-07-20 | 15.133 | 21,230 | -11,090 | 0.00% | 321,266 |
| 2017-07-21 | 2017-07-19 | 14.675 | 32,320 | +6,971 | 0.00% | 474,297 |
| 2017-07-20 | 2017-07-18 | 14.123 | 25,349 | +1,901 | 0.00% | 357,998 |
| 2017-07-19 | 2017-07-17 | 14.170 | 23,448 | -12,675 | 0.00% | 332,260 |
| 2017-07-18 | 2017-07-14 | 13.981 | 36,123 | +634 | 0.00% | 505,026 |
| 2017-07-17 | 2017-07-13 | 13.791 | 35,489 | +6,337 | 0.00% | 489,442 |
| 2017-07-13 | 2017-07-11 | 13.066 | 29,152 | -1,267 | 0.00% | 380,886 |
| 2017-07-11 | 2017-07-07 | 13.144 | 30,419 | +10,140 | 0.00% | 399,840 |
| 2017-07-10 | 2017-07-06 | 13.144 | 20,279 | +6,337 | 0.00% | 266,556 |
| 2017-07-07 | 2017-07-05 | 12.766 | 13,942 | -951 | 0.00% | 177,979 |
| 2017-07-05 | 2017-07-03 | 12.624 | 14,893 | +2,535 | 0.00% | 188,005 |
| 2017-07-04 | 2017-06-30 | 12.545 | 12,358 | +951 | 0.00% | 155,028 |
| 2017-07-03 | 2017-06-29 | 12.734 | 11,407 | +10,140 | 0.00% | 145,258 |
| 2017-06-30 | 2017-06-28 | 12.718 | 1,267 | -5,070 | 0.00% | 16,114 |
| 2017-06-27 | 2017-06-23 | 12.592 | 6,337 | +6,337 | 0.00% | 79,796 |
| 2017-06-26 | 2017-06-22 | 12.387 | 0 | -3,169 | ||
| 2017-06-23 | 2017-06-21 | 12.545 | 3,169 | -3,168 | 0.00% | 39,754 |
| 2017-06-15 | 2017-06-13 | 11.819 | 6,337 | +6,337 | 0.00% | 74,897 |
| 2017-06-06 | 2017-06-02 | 11.519 | 0 | -7,605 | ||
| 2017-05-31 | 2017-05-26 | 11.241 | 7,605 | +207 | 0.00% | 85,490 |
| 2017-05-29 | 2017-05-25 | 11.047 | 7,398 | +7,398 | 0.00% | 81,723 |
| 2017-04-28 | 2017-04-26 | 12.052 | 0 | -6,165 | ||
| 2017-04-27 | 2017-04-25 | 12.166 | 6,165 | +6,165 | 0.00% | 75,003 |
| 2017-02-13 | 2017-02-09 | 10.382 | 0 | -3,082 | ||
| 2017-02-10 | 2017-02-08 | 9.814 | 3,082 | -5,549 | 0.00% | 30,246 |
| 2017-02-07 | 2017-02-03 | 9.327 | 8,631 | -6,164 | 0.00% | 80,503 |
| 2017-02-06 | 2017-02-02 | 9.376 | 14,795 | -24,660 | 0.00% | 138,715 |
| 2017-02-03 | 2017-02-01 | 9.116 | 39,455 | -193,574 | 0.00% | 359,683 |
| 2017-02-02 | 2017-01-27 | 8.532 | 233,029 | -13,254 | 0.03% | 1,988,280 |
| 2017-02-01 | 2017-01-25 | 8.695 | 246,283 | -11,405 | 0.03% | 2,141,317 |
| 2017-01-25 | 2017-01-23 | 8.857 | 257,688 | -36,989 | 0.03% | 2,282,279 |
| 2017-01-24 | 2017-01-20 | 8.338 | 294,677 | -32,365 | 0.03% | 2,456,921 |
| 2017-01-20 | 2017-01-18 | 8.094 | 327,042 | -53,325 | 0.04% | 2,647,195 |
| 2017-01-19 | 2017-01-17 | 7.721 | 380,367 | -14,179 | 0.04% | 2,936,916 |
| 2017-01-18 | 2017-01-16 | 7.543 | 394,546 | -15,412 | 0.04% | 2,975,996 |
| 2017-01-17 | 2017-01-13 | 7.527 | 409,958 | -15,412 | 0.04% | 3,085,597 |
| 2017-01-16 | 2017-01-12 | 7.251 | 425,370 | -36,373 | 0.05% | 3,084,297 |
| 2017-01-13 | 2017-01-11 | 6.845 | 461,743 | -924 | 0.05% | 3,160,782 |
| 2017-01-12 | 2017-01-10 | 6.797 | 462,667 | -1,233 | 0.05% | 3,144,592 |
| 2016-11-15 | 2016-11-11 | 6.164 | 463,900 | +308 | 0.05% | 2,859,498 |
| 2016-11-11 | 2016-11-09 | 6.359 | 463,592 | +308 | 0.05% | 2,947,839 |
| 2016-11-10 | 2016-11-08 | 6.407 | 463,284 | +308 | 0.05% | 2,968,426 |
| 2016-09-28 | 2016-09-26 | 5.921 | 462,976 | -3,082 | 0.05% | 2,741,152 |
| 2016-08-12 | 2016-08-10 | 6.537 | 466,058 | +616 | 0.05% | 3,046,680 |
| 2016-07-25 | 2016-07-21 | 5.807 | 465,442 | +1,542 | 0.05% | 2,702,903 |
| 2016-07-22 | 2016-07-20 | 5.677 | 463,900 | +308 | 0.05% | 2,633,748 |
| 2016-07-14 | 2016-07-12 | 5.337 | 463,592 | -925 | 0.05% | 2,474,079 |
| 2016-07-07 | 2016-07-05 | 5.012 | 464,517 | +925 | 0.05% | 2,328,316 |
| 2016-05-30 | 2016-05-26 | 5.872 | 463,592 | +616 | 0.05% | 2,722,239 |
| 2016-05-11 | 2016-05-09 | 6.291 | 462,976 | +15,329 | 0.05% | 2,912,687 |
| 2016-04-28 | 2016-04-26 | 6.929 | 447,647 | +29,803 | 0.05% | 3,101,629 |
| 2016-04-27 | 2016-04-25 | 6.996 | 417,844 | +387,445 | 0.05% | 2,923,171 |
| 2016-04-20 | 2016-04-18 | 7.583 | 30,399 | -5,961 | 0.00% | 230,516 |
| 2016-04-19 | 2016-04-15 | 7.717 | 36,360 | -15,498 | 0.00% | 280,599 |
| 2016-04-08 | 2016-04-06 | 7.751 | 51,858 | -84,046 | 0.01% | 401,941 |
| 2016-04-07 | 2016-04-05 | 7.851 | 135,904 | -33,975 | 0.02% | 1,067,044 |
| 2016-04-05 | 2016-03-31 | 7.667 | 169,879 | -65,568 | 0.02% | 1,302,447 |
| 2016-03-24 | 2016-03-22 | 6.979 | 235,447 | +1,192 | 0.03% | 1,643,200 |
| 2016-03-15 | 2016-03-11 | 6.811 | 234,255 | -1,192 | 0.03% | 1,595,581 |
| 2016-03-14 | 2016-03-10 | 6.996 | 235,447 | +1,192 | 0.03% | 1,647,150 |
| 2016-03-04 | 2016-03-02 | 7.097 | 234,255 | -53,050 | 0.03% | 1,662,391 |
| 2016-02-26 | 2016-02-24 | 7.147 | 287,305 | -47,685 | 0.03% | 2,053,321 |
| 2016-02-24 | 2016-02-22 | 7.097 | 334,990 | +71,528 | 0.04% | 2,377,258 |
| 2016-02-23 | 2016-02-19 | 7.113 | 263,462 | +596 | 0.03% | 1,874,079 |
| 2016-02-22 | 2016-02-18 | 7.197 | 262,866 | -59,607 | 0.03% | 1,891,889 |
| 2016-02-19 | 2016-02-17 | 7.130 | 322,473 | +17,286 | 0.04% | 2,299,251 |
| 2016-02-18 | 2016-02-16 | 7.247 | 305,187 | -38,744 | 0.03% | 2,211,841 |
| 2016-02-17 | 2016-02-15 | 7.147 | 343,931 | -20,565 | 0.04% | 2,458,018 |
| 2016-02-16 | 2016-02-12 | 7.063 | 364,496 | +40,235 | 0.04% | 2,574,417 |
| 2016-02-15 | 2016-02-11 | 6.895 | 324,261 | -53,646 | 0.04% | 2,235,839 |
| 2016-02-11 | 2016-02-04 | 7.180 | 377,907 | +50,069 | 0.04% | 2,713,518 |
| 2016-02-05 | 2016-02-03 | 7.247 | 327,838 | -5,662 | 0.04% | 2,376,004 |
| 2016-02-04 | 2016-02-02 | 7.617 | 333,500 | -8,941 | 0.04% | 2,540,129 |
| 2016-02-03 | 2016-02-01 | 7.919 | 342,441 | -2,682 | 0.04% | 2,711,639 |
| 2016-02-02 | 2016-01-29 | 8.002 | 345,123 | +2,980 | 0.04% | 2,761,826 |
| 2016-02-01 | 2016-01-28 | 7.734 | 342,143 | -25,035 | 0.04% | 2,646,139 |
| 2016-01-29 | 2016-01-27 | 7.717 | 367,178 | +23,843 | 0.04% | 2,833,600 |
| 2016-01-28 | 2016-01-26 | 7.549 | 343,335 | +107,292 | 0.04% | 2,591,998 |
| 2016-01-27 | 2016-01-25 | 7.801 | 236,043 | -175,244 | 0.03% | 1,841,400 |
| 2016-01-26 | 2016-01-22 | 7.818 | 411,287 | -25,333 | 0.05% | 3,215,400 |
| 2016-01-25 | 2016-01-21 | 7.768 | 436,620 | +49,772 | 0.05% | 3,391,475 |
| 2016-01-22 | 2016-01-20 | 8.002 | 386,848 | +59,607 | 0.04% | 3,095,728 |
| 2016-01-21 | 2016-01-19 | 8.221 | 327,241 | +76,296 | 0.04% | 2,690,096 |
| 2016-01-20 | 2016-01-18 | 8.070 | 250,945 | +11,028 | 0.03% | 2,025,012 |
| 2016-01-19 | 2016-01-15 | 8.086 | 239,917 | -169,582 | 0.03% | 1,940,046 |
| 2016-01-18 | 2016-01-14 | 7.885 | 409,499 | -29,803 | 0.05% | 3,228,901 |
| 2016-01-15 | 2016-01-13 | 8.019 | 439,302 | +184,781 | 0.05% | 3,522,858 |
| 2016-01-14 | 2016-01-12 | 8.053 | 254,521 | -177,926 | 0.03% | 2,049,599 |
| 2016-01-13 | 2016-01-11 | 8.053 | 432,447 | +1,192 | 0.05% | 3,482,396 |
| 2016-01-12 | 2016-01-08 | 8.690 | 431,255 | -89,411 | 0.05% | 3,747,727 |
| 2016-01-11 | 2016-01-07 | 8.892 | 520,666 | +184,782 | 0.06% | 4,629,554 |
| 2016-01-08 | 2016-01-06 | 9.579 | 335,884 | -29,804 | 0.04% | 3,217,581 |
| 2016-01-07 | 2016-01-05 | 9.680 | 365,688 | +21,459 | 0.04% | 3,539,897 |
| 2016-01-06 | 2016-01-04 | 9.798 | 344,229 | +28,909 | 0.04% | 3,372,596 |
| 2016-01-05 | 2015-12-31 | 9.814 | 315,320 | -71,826 | 0.04% | 3,094,649 |
| 2016-01-04 | 2015-12-29 | 9.848 | 387,146 | -77,489 | 0.04% | 3,812,562 |
| 2015-12-30 | 2015-12-28 | 9.630 | 464,635 | +74,508 | 0.05% | 4,474,329 |
| 2015-12-29 | 2015-12-24 | 9.881 | 390,127 | +48,878 | 0.04% | 3,855,009 |
| 2015-12-28 | 2015-12-22 | 9.781 | 341,249 | -15,498 | 0.04% | 3,337,675 |
| 2015-12-22 | 2015-12-18 | 9.613 | 356,747 | -7,749 | 0.04% | 3,429,407 |
| 2015-12-21 | 2015-12-17 | 9.579 | 364,496 | -11,921 | 0.04% | 3,491,668 |
| 2015-12-18 | 2015-12-16 | 9.479 | 376,417 | +29,803 | 0.04% | 3,567,974 |
| 2015-12-17 | 2015-12-15 | 9.512 | 346,614 | +53,646 | 0.04% | 3,297,108 |
| 2015-12-16 | 2015-12-14 | 9.261 | 292,968 | -135,009 | 0.03% | 2,713,084 |
| 2015-12-15 | 2015-12-11 | 9.529 | 427,977 | +2,086 | 0.05% | 4,078,240 |
| 2015-12-14 | 2015-12-10 | 10.351 | 425,891 | +113,253 | 0.05% | 4,408,468 |
| 2015-12-11 | 2015-12-09 | 10.318 | 312,638 | -4,768 | 0.04% | 3,225,677 |
| 2015-12-10 | 2015-12-08 | 9.982 | 317,406 | -55,435 | 0.04% | 3,168,372 |
| 2015-12-09 | 2015-12-07 | 9.848 | 372,841 | -34,274 | 0.04% | 3,671,688 |
| 2015-12-08 | 2015-12-04 | 9.529 | 407,115 | +35,765 | 0.05% | 3,879,444 |
| 2015-12-07 | 2015-12-03 | 9.479 | 371,350 | -5,365 | 0.04% | 3,519,945 |
| 2015-12-03 | 2015-12-01 | 8.774 | 376,715 | +187,761 | 0.04% | 3,305,359 |
| 2015-12-02 | 2015-11-30 | 8.304 | 188,954 | -17,882 | 0.02% | 1,569,153 |
| 2015-12-01 | 2015-11-27 | 7.919 | 206,836 | +53,646 | 0.02% | 1,637,843 |
| 2015-11-30 | 2015-11-26 | 7.633 | 153,190 | -59,606 | 0.02% | 1,169,354 |
| 2015-11-27 | 2015-11-25 | 7.566 | 212,796 | -191,338 | 0.02% | 1,610,067 |
| 2015-11-26 | 2015-11-24 | 7.097 | 404,134 | -17,882 | 0.05% | 2,867,938 |
| 2015-11-25 | 2015-11-23 | 7.097 | 422,016 | +41,724 | 0.05% | 2,994,838 |
| 2015-11-24 | 2015-11-20 | 7.197 | 380,292 | -11,921 | 0.04% | 2,737,024 |
| 2015-11-23 | 2015-11-19 | 7.298 | 392,213 | -7,153 | 0.04% | 2,862,301 |
| 2015-11-20 | 2015-11-18 | 7.231 | 399,366 | -29,803 | 0.05% | 2,887,702 |
| 2015-11-19 | 2015-11-17 | 7.264 | 429,169 | +117,723 | 0.05% | 3,117,599 |
| 2015-11-18 | 2015-11-16 | 6.929 | 311,446 | -98,351 | 0.04% | 2,157,928 |
| 2015-11-17 | 2015-11-13 | 7.046 | 409,797 | -70,038 | 0.05% | 2,887,501 |
| 2015-11-16 | 2015-11-12 | 7.432 | 479,835 | +57,223 | 0.05% | 3,566,151 |
| 2015-11-13 | 2015-11-11 | 7.180 | 422,612 | -17,882 | 0.05% | 3,034,518 |
| 2015-11-12 | 2015-11-10 | 7.432 | 440,494 | +101,927 | 0.05% | 3,273,767 |
| 2015-11-11 | 2015-11-09 | 7.331 | 338,567 | -53,348 | 0.04% | 2,482,162 |
| 2015-11-10 | 2015-11-06 | 7.046 | 391,915 | +66,462 | 0.04% | 2,761,501 |
| 2015-11-09 | 2015-11-05 | 7.247 | 325,453 | +41,725 | 0.04% | 2,358,718 |
| 2015-11-06 | 2015-11-04 | 6.308 | 283,728 | -217,565 | 0.03% | 1,789,757 |
| 2015-11-05 | 2015-11-03 | 6.006 | 501,293 | +58,414 | 0.06% | 3,010,778 |
| 2015-11-04 | 2015-11-02 | 6.023 | 442,879 | -23,842 | 0.05% | 2,667,372 |
| 2015-11-03 | 2015-10-30 | 6.090 | 466,721 | +65,567 | 0.05% | 2,842,288 |
| 2015-11-02 | 2015-10-29 | 6.073 | 401,154 | -6,557 | 0.05% | 2,436,261 |
| 2015-10-30 | 2015-10-28 | 6.006 | 407,711 | -53,646 | 0.05% | 2,448,722 |
| 2015-10-29 | 2015-10-27 | 6.157 | 461,357 | -41,725 | 0.05% | 2,840,581 |
| 2015-10-28 | 2015-10-26 | 6.207 | 503,082 | +41,725 | 0.06% | 3,122,803 |
| 2015-10-27 | 2015-10-23 | 6.342 | 461,357 | -63,183 | 0.05% | 2,925,721 |
| 2015-10-26 | 2015-10-22 | 6.157 | 524,540 | +17,882 | 0.06% | 3,229,600 |
| 2015-10-23 | 2015-10-20 | 6.241 | 506,658 | -4,769 | 0.06% | 3,162,000 |
| 2015-10-22 | 2015-10-19 | 6.258 | 511,427 | +10,432 | 0.06% | 3,200,343 |
| 2015-10-20 | 2015-10-16 | 6.274 | 500,995 | +44,705 | 0.06% | 3,143,468 |
| 2015-10-19 | 2015-10-15 | 6.224 | 456,290 | +32,187 | 0.05% | 2,840,004 |
| 2015-10-16 | 2015-10-14 | 6.123 | 424,103 | +119,214 | 0.05% | 2,596,978 |
| 2015-10-15 | 2015-10-13 | 6.174 | 304,889 | -101,331 | 0.03% | 1,882,321 |
| 2015-10-14 | 2015-10-12 | 6.174 | 406,220 | +20,862 | 0.05% | 2,507,917 |
| 2015-10-13 | 2015-10-09 | 6.224 | 385,358 | -95,371 | 0.04% | 2,398,514 |
| 2015-10-12 | 2015-10-08 | 6.140 | 480,729 | +24,439 | 0.05% | 2,951,790 |
| 2015-10-09 | 2015-10-07 | 6.392 | 456,290 | +85,536 | 0.05% | 2,916,554 |
| 2015-10-08 | 2015-10-06 | 6.375 | 370,754 | +26,823 | 0.04% | 2,363,597 |
| 2015-10-07 | 2015-10-05 | 6.392 | 343,931 | +65,567 | 0.04% | 2,198,368 |
| 2015-10-06 | 2015-10-02 | 6.325 | 278,364 | -52,156 | 0.03% | 1,760,591 |
| 2015-10-05 | 2015-09-30 | 6.090 | 330,520 | -77,489 | 0.04% | 2,012,836 |
| 2015-10-02 | 2015-09-29 | 5.922 | 408,009 | +62,587 | 0.05% | 2,416,287 |
| 2015-09-30 | 2015-09-25 | 6.090 | 345,422 | +43,811 | 0.04% | 2,103,588 |
| 2015-09-29 | 2015-09-24 | 6.073 | 301,611 | +67,356 | 0.03% | 1,831,723 |
| 2015-09-25 | 2015-09-23 | 6.073 | 234,255 | -79,277 | 0.03% | 1,422,661 |
| 2015-09-24 | 2015-09-22 | 6.258 | 313,532 | -68,548 | 0.04% | 1,961,981 |
| 2015-09-23 | 2015-09-21 | 6.224 | 382,080 | -53,646 | 0.04% | 2,378,112 |
| 2015-09-22 | 2015-09-18 | 6.224 | 435,726 | -100,437 | 0.05% | 2,712,011 |
| 2015-09-21 | 2015-09-17 | 6.191 | 536,163 | +89,410 | 0.06% | 3,319,153 |
| 2015-09-18 | 2015-09-16 | 6.493 | 446,753 | -89,410 | 0.05% | 2,900,564 |
| 2015-09-17 | 2015-09-15 | 6.056 | 536,163 | +16,392 | 0.06% | 3,247,193 |
| 2015-09-15 | 2015-09-11 | 6.006 | 519,771 | +5,364 | 0.06% | 3,121,757 |
| 2015-09-14 | 2015-09-10 | 5.805 | 514,407 | +17,882 | 0.06% | 2,985,981 |
| 2015-09-11 | 2015-09-09 | 5.872 | 496,525 | +21,161 | 0.06% | 2,915,501 |
| 2015-09-10 | 2015-09-08 | 5.620 | 475,364 | -8,941 | 0.05% | 2,671,623 |
| 2015-09-09 | 2015-09-07 | 5.469 | 484,305 | -26,823 | 0.05% | 2,648,748 |
| 2015-09-08 | 2015-09-04 | 5.452 | 511,128 | +68,547 | 0.06% | 2,786,872 |
| 2015-09-07 | 2015-09-02 | 5.570 | 442,581 | -20,862 | 0.05% | 2,465,102 |
| 2015-09-04 | 2015-09-01 | 5.520 | 463,443 | +5,365 | 0.05% | 2,557,975 |
| 2015-09-02 | 2015-08-31 | 5.436 | 458,078 | +5,960 | 0.05% | 2,489,938 |
| 2015-09-01 | 2015-08-28 | 5.436 | 452,118 | -56,626 | 0.05% | 2,457,542 |
| 2015-08-31 | 2015-08-27 | 5.301 | 508,744 | +11,921 | 0.06% | 2,697,059 |
| 2015-08-28 | 2015-08-26 | 5.285 | 496,823 | +2,086 | 0.06% | 2,625,526 |
| 2015-08-27 | 2015-08-25 | 5.201 | 494,737 | +29,804 | 0.06% | 2,573,002 |
| 2015-08-26 | 2015-08-24 | 5.788 | 464,933 | -11,922 | 0.05% | 2,690,999 |
| 2015-08-25 | 2015-08-21 | 6.644 | 476,855 | +113,253 | 0.05% | 3,168,003 |
| 2015-08-24 | 2015-08-20 | 7.130 | 363,602 | +47,686 | 0.04% | 2,592,503 |
| 2015-08-21 | 2015-08-19 | 7.164 | 315,916 | +83,747 | 0.04% | 2,263,099 |
| 2015-08-20 | 2015-08-18 | 7.147 | 232,169 | -98,351 | 0.03% | 1,659,273 |
| 2015-08-19 | 2015-08-17 | 7.046 | 330,520 | +39,639 | 0.04% | 2,328,901 |
| 2015-08-18 | 2015-08-14 | 7.164 | 290,881 | -32,486 | 0.03% | 2,083,758 |
| 2015-08-17 | 2015-08-13 | 7.214 | 323,367 | +10,729 | 0.04% | 2,332,750 |
| 2015-08-14 | 2015-08-12 | 7.197 | 312,638 | -59,607 | 0.04% | 2,250,107 |
| 2015-08-13 | 2015-08-11 | 7.684 | 372,245 | -16,093 | 0.04% | 2,860,213 |
| 2015-08-12 | 2015-08-10 | 8.221 | 388,338 | +32,187 | 0.04% | 3,192,346 |
| 2015-08-11 | 2015-08-07 | 8.204 | 356,151 | +55,435 | 0.04% | 2,921,777 |
| 2015-08-10 | 2015-08-06 | 8.388 | 300,716 | +113,551 | 0.03% | 2,522,497 |
| 2015-08-06 | 2015-08-04 | 8.372 | 187,165 | -183,887 | 0.02% | 1,566,857 |
| 2015-08-05 | 2015-08-03 | 7.768 | 371,052 | +180,608 | 0.04% | 2,882,172 |
| 2015-08-04 | 2015-07-31 | 7.717 | 190,444 | +5,365 | 0.02% | 1,469,702 |
| 2015-08-03 | 2015-07-30 | 7.600 | 185,079 | -226,506 | 0.02% | 1,406,564 |
| 2015-07-31 | 2015-07-29 | 7.717 | 411,585 | -53,646 | 0.05% | 3,176,299 |
| 2015-07-30 | 2015-07-28 | 7.801 | 465,231 | -29,804 | 0.05% | 3,629,323 |
| 2015-07-29 | 2015-07-27 | 7.700 | 495,035 | +250,051 | 0.06% | 3,811,998 |
| 2015-07-28 | 2015-07-24 | 8.070 | 244,984 | +61,991 | 0.03% | 1,976,910 |
| 2015-07-27 | 2015-07-23 | 8.036 | 182,993 | -62,289 | 0.02% | 1,470,531 |
| 2015-07-24 | 2015-07-22 | 8.002 | 245,282 | -67,654 | 0.03% | 1,962,855 |
| 2015-07-23 | 2015-07-21 | 8.036 | 312,936 | -17,584 | 0.04% | 2,514,752 |
| 2015-07-22 | 2015-07-20 | 8.254 | 330,520 | +2,981 | 0.04% | 2,728,142 |
| 2015-07-20 | 2015-07-16 | 7.919 | 327,539 | +30,101 | 0.04% | 2,593,636 |
| 2015-07-17 | 2015-07-15 | 8.053 | 297,438 | +38,446 | 0.03% | 2,395,200 |
| 2015-07-16 | 2015-07-14 | 8.439 | 258,992 | -25,034 | 0.03% | 2,185,538 |
| 2015-07-15 | 2015-07-13 | 8.556 | 284,026 | -45,898 | 0.03% | 2,430,146 |
| 2015-07-10 | 2015-07-08 | 6.929 | 329,924 | +29,804 | 0.04% | 2,285,957 |
| 2015-07-09 | 2015-07-07 | 7.331 | 300,120 | +77,787 | 0.03% | 2,200,293 |
| 2015-07-08 | 2015-07-06 | 8.221 | 222,333 | +110,272 | 0.03% | 1,827,696 |
| 2015-07-07 | 2015-07-03 | 8.975 | 112,061 | +39,937 | 0.01% | 1,005,802 |
| 2015-07-03 | 2015-06-30 | 9.546 | 72,124 | +65,567 | 0.01% | 688,488 |
| 2015-06-02 | 2015-05-29 | 9.999 | 6,557 | +596 | 0.00% | 65,562 |
| 2015-05-19 | 2015-05-15 | 10.368 | 5,961 | +298 | 0.00% | 61,803 |
| 2015-05-15 | 2015-05-13 | 10.418 | 5,663 | +298 | 0.00% | 58,999 |
| 2015-05-14 | 2015-05-12 | 10.200 | 5,365 | +596 | 0.00% | 54,724 |
| 2015-05-13 | 2015-05-11 | 10.652 | 4,769 | +298 | 0.00% | 50,800 |
| 2015-05-12 | 2015-05-08 | 10.190 | 4,471 | +92 | 0.00% | 45,559 |
| 2015-05-05 | 2015-04-30 | 10.789 | 4,379 | +584 | 0.00% | 47,246 |
| 2015-05-04 | 2015-04-29 | 9.933 | 3,795 | +583 | 0.00% | 37,695 |
| 2015-04-30 | 2015-04-28 | 9.899 | 3,212 | +584 | 0.00% | 31,795 |
| 2015-04-28 | 2015-04-24 | 8.460 | 2,628 | +292 | 0.00% | 22,233 |
| 2015-04-27 | 2015-04-23 | 8.289 | 2,336 | +584 | 0.00% | 19,363 |
| 2015-04-24 | 2015-04-22 | 8.357 | 1,752 | +584 | 0.00% | 14,642 |
| 2015-04-23 | 2015-04-21 | 8.357 | 1,168 | +876 | 0.00% | 9,761 |
| 2015-04-22 | 2015-04-20 | 8.203 | 292 | +292 | 0.00% | 2,395 |
| 2015-04-14 | 2015-04-10 | 7.946 | 0 | -8,175 | ||
| 2015-04-13 | 2015-04-09 | 7.552 | 8,175 | +8,175 | 0.00% | 61,741 |
| 2013-02-27 | 2013-02-25 | 14.933 | 0 | -4,500 | ||
| 2013-02-06 | 2013-02-04 | 15.146 | 4,500 | +4,500 | 0.00% | 68,158 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy