History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 2,009,000 | +0 | 0.11% | 3,656,380 |
| 2025-10-13 | 2025-10-09 | 1.910 | 2,009,000 | +0 | 0.11% | 3,837,190 |
| 2025-10-10 | 2025-10-08 | 1.940 | 2,009,000 | +110,000 | 0.11% | 3,897,460 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,899,000 | +50,000 | 0.10% | 3,703,050 |
| 2025-10-03 | 2025-09-30 | 1.910 | 1,849,000 | +96,500 | 0.10% | 3,531,590 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,752,500 | +39,000 | 0.09% | 3,382,325 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,713,500 | +176,500 | 0.09% | 3,341,325 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,537,000 | +7,000 | 0.08% | 3,058,630 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,530,000 | +21,500 | 0.08% | 3,044,700 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,508,500 | -25,000 | 0.08% | 3,288,530 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,533,500 | -54,000 | 0.08% | 3,389,035 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,587,500 | +93,500 | 0.09% | 3,206,750 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,494,000 | +10,000 | 0.08% | 3,017,880 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,484,000 | -16,500 | 0.08% | 3,249,484 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,500,500 | -427,686 | 0.08% | 3,238,899 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,928,186 | -10,600 | 0.11% | 4,422,209 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,938,786 | -196,577 | 0.11% | 4,426,400 |
| 2025-09-02 | 2025-08-29 | 2.262 | 2,135,363 | -963 | 0.12% | 4,830,880 |
| 2025-09-01 | 2025-08-28 | 2.200 | 2,136,326 | +48,180 | 0.12% | 4,700,039 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,088,146 | -963 | 0.12% | 4,572,370 |
| 2025-08-25 | 2025-08-21 | 2.055 | 2,089,109 | +32,281 | 0.12% | 4,292,639 |
| 2025-08-22 | 2025-08-20 | 1.941 | 2,056,828 | +20,235 | 0.12% | 3,991,514 |
| 2025-08-21 | 2025-08-19 | 2.096 | 2,036,593 | +213,440 | 0.11% | 4,269,271 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,823,153 | +101,179 | 0.10% | 3,973,201 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,721,974 | -13,972 | 0.10% | 3,716,961 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,735,946 | +39,026 | 0.10% | 3,801,165 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,696,920 | -16,381 | 0.09% | 3,821,371 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,713,301 | +16,381 | 0.09% | 3,893,820 |
| 2025-08-11 | 2025-08-07 | 2.283 | 1,696,920 | +482 | 0.09% | 3,874,201 |
| 2025-08-08 | 2025-08-06 | 2.273 | 1,696,438 | +2,409 | 0.09% | 3,855,495 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,694,029 | -60,226 | 0.09% | 3,779,700 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,754,255 | +29,872 | 0.10% | 3,986,896 |
| 2025-08-01 | 2025-07-30 | 2.408 | 1,724,383 | -4,818 | 0.10% | 4,151,641 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,729,201 | -115,633 | 0.10% | 4,288,856 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,844,834 | +5,782 | 0.10% | 4,422,495 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,839,052 | -1,446 | 0.10% | 4,542,229 |
| 2025-07-25 | 2025-07-23 | 2.408 | 1,840,498 | +2,891 | 0.10% | 4,431,201 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,837,607 | +19,272 | 0.10% | 4,309,820 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,818,335 | -59,262 | 0.10% | 4,264,621 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,877,597 | +41,917 | 0.10% | 4,364,641 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,835,680 | -26,017 | 0.10% | 4,171,951 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,861,697 | +5,300 | 0.10% | 4,076,520 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,856,397 | +28,426 | 0.10% | 4,026,384 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,827,971 | -8,672 | 0.10% | 4,135,461 |
| 2025-07-09 | 2025-07-07 | 2.179 | 1,836,643 | +11,081 | 0.10% | 4,002,599 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,825,562 | +108,888 | 0.10% | 3,921,616 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,716,674 | +39,027 | 0.09% | 3,794,596 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,677,647 | +68,898 | 0.09% | 3,638,689 |
| 2025-07-03 | 2025-06-30 | 2.335 | 1,608,749 | +11,081 | 0.09% | 3,756,375 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,597,668 | +7,709 | 0.09% | 3,647,601 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,589,959 | +3,373 | 0.09% | 3,663,001 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,586,586 | +6,263 | 0.09% | 3,539,975 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,580,323 | +19,273 | 0.09% | 3,575,201 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,561,050 | -25,536 | 0.09% | 3,482,999 |
| 2025-06-24 | 2025-06-20 | 2.231 | 1,586,586 | -13,972 | 0.09% | 3,539,975 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,600,558 | +10,117 | 0.09% | 3,554,539 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,590,441 | +9,637 | 0.09% | 3,581,586 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,580,804 | +28,908 | 0.09% | 3,609,099 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,551,896 | -482 | 0.09% | 3,655,835 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,552,378 | +7,709 | 0.09% | 3,737,520 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,544,669 | +8,191 | 0.09% | 3,702,930 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,536,478 | -129,124 | 0.08% | 3,571,679 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,665,602 | +19,754 | 0.09% | 3,802,699 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,645,848 | +19,272 | 0.09% | 3,842,999 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,626,576 | +11,563 | 0.09% | 3,831,760 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,615,013 | +20,718 | 0.09% | 3,985,257 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,594,295 | -3,735 | 0.09% | 3,968,343 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,598,030 | +4,660 | 0.09% | 4,166,235 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,593,370 | +14,447 | 0.09% | 4,273,750 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,578,923 | +129,092 | 0.09% | 4,404,401 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,449,831 | -466 | 0.08% | 4,013,189 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,450,297 | +4,660 | 0.08% | 4,045,599 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,445,637 | +11,651 | 0.08% | 4,017,090 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,433,986 | -12,583 | 0.08% | 4,169,334 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,446,569 | -2,796 | 0.08% | 4,081,760 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,449,365 | +12,583 | 0.08% | 3,623,149 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,436,782 | -3,729 | 0.08% | 3,653,354 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,440,511 | +4,661 | 0.08% | 3,740,111 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,435,850 | +4,660 | 0.08% | 3,589,364 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,431,190 | +17,243 | 0.08% | 3,639,135 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,413,947 | -5,126 | 0.08% | 3,489,100 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,419,073 | +4,660 | 0.08% | 3,349,500 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,414,413 | -4,660 | 0.08% | 4,112,425 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,419,073 | +3,728 | 0.08% | 4,232,549 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,415,345 | +4,660 | 0.08% | 4,024,025 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,410,685 | +12,117 | 0.08% | 4,041,046 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,398,568 | -268,901 | 0.08% | 4,126,376 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,667,469 | +25,632 | 0.09% | 5,009,199 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,641,837 | +48,467 | 0.09% | 5,161,194 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,593,370 | +287,077 | 0.09% | 5,196,881 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,306,293 | +6,525 | 0.07% | 4,470,785 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,299,768 | +8,388 | 0.07% | 4,518,178 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,291,380 | -123,033 | 0.07% | 4,253,485 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,414,413 | +23,768 | 0.08% | 4,385,576 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,390,645 | +75,963 | 0.08% | 4,490,920 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,314,682 | +6,991 | 0.07% | 4,231,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,307,691 | +932 | 0.07% | 4,082,730 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,306,759 | +83,420 | 0.07% | 4,009,720 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,223,339 | -151,927 | 0.07% | 3,976,875 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,375,266 | +27,962 | 0.08% | 3,851,055 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,347,304 | +16,311 | 0.08% | 3,772,755 |
| 2025-03-04 | 2025-02-28 | 2.908 | 1,330,993 | +203,657 | 0.08% | 3,869,881 |
| 2025-03-03 | 2025-02-27 | 3.154 | 1,127,336 | -159,850 | 0.06% | 3,555,930 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,287,186 | +4,661 | 0.07% | 3,659,651 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,282,525 | +43,807 | 0.07% | 3,371,199 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,238,718 | +44,273 | 0.07% | 3,163,020 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,194,445 | +1,398 | 0.07% | 3,293,455 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,193,047 | +9,321 | 0.07% | 3,212,801 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,183,726 | -3,728 | 0.07% | 3,251,200 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,187,454 | -23,302 | 0.07% | 3,197,739 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,210,756 | +13,049 | 0.07% | 3,286,470 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,197,707 | +5,592 | 0.07% | 3,379,550 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,192,115 | -18,641 | 0.07% | 3,414,931 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,210,756 | +13,981 | 0.07% | 3,442,350 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,196,775 | +18,641 | 0.07% | 3,364,080 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,178,134 | +24,700 | 0.07% | 3,400,161 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,153,434 | +2,796 | 0.07% | 3,353,625 |
| 2025-02-04 | 2025-01-28 | 2.714 | 1,150,638 | -1,864 | 0.07% | 3,123,286 |
| 2025-02-03 | 2025-01-24 | 2.789 | 1,152,502 | -9,320 | 0.07% | 3,214,901 |
| 2025-01-27 | 2025-01-23 | 2.736 | 1,161,822 | +280,086 | 0.07% | 3,178,574 |
| 2025-01-24 | 2025-01-22 | 2.714 | 881,736 | +33,088 | 0.05% | 2,393,380 |
| 2025-01-23 | 2025-01-21 | 2.768 | 848,648 | +79,226 | 0.05% | 2,349,091 |
| 2025-01-22 | 2025-01-20 | 2.564 | 769,422 | +9,321 | 0.04% | 1,972,945 |
| 2025-01-21 | 2025-01-17 | 2.489 | 760,101 | +9,320 | 0.04% | 1,891,959 |
| 2025-01-20 | 2025-01-16 | 2.650 | 750,781 | -93,206 | 0.04% | 1,989,586 |
| 2025-01-17 | 2025-01-15 | 2.414 | 843,987 | +932 | 0.05% | 2,037,374 |
| 2025-01-16 | 2025-01-14 | 2.317 | 843,055 | +6,524 | 0.05% | 1,953,719 |
| 2025-01-15 | 2025-01-13 | 2.371 | 836,531 | +156,588 | 0.05% | 1,983,475 |
| 2025-01-13 | 2025-01-09 | 2.446 | 679,943 | +9,320 | 0.04% | 1,663,259 |
| 2025-01-07 | 2025-01-03 | 2.747 | 670,623 | -27,962 | 0.04% | 1,841,921 |
| 2024-12-30 | 2024-12-24 | 2.650 | 698,585 | -121,169 | 0.04% | 1,851,266 |
| 2024-12-27 | 2024-12-20 | 2.661 | 819,754 | -2,796 | 0.05% | 2,181,161 |
| 2024-12-19 | 2024-12-17 | 2.596 | 822,550 | -100,663 | 0.05% | 2,135,651 |
| 2024-12-16 | 2024-12-12 | 2.607 | 923,213 | +2,796 | 0.05% | 2,406,915 |
| 2024-12-13 | 2024-12-11 | 2.489 | 920,417 | -3,728 | 0.05% | 2,291,000 |
| 2024-12-12 | 2024-12-10 | 2.360 | 924,145 | +9,320 | 0.05% | 2,181,300 |
| 2024-12-05 | 2024-12-03 | 2.167 | 914,825 | -96,935 | 0.05% | 1,982,631 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,011,760 | +18,642 | 0.06% | 2,268,696 |
| 2024-11-22 | 2024-11-20 | 2.017 | 993,118 | +50,331 | 0.06% | 2,003,140 |
| 2024-11-21 | 2024-11-19 | 2.124 | 942,787 | -46,603 | 0.05% | 2,002,771 |
| 2024-11-19 | 2024-11-15 | 2.199 | 989,390 | +46,603 | 0.06% | 2,176,075 |
| 2024-11-15 | 2024-11-13 | 1.953 | 942,787 | -64,312 | 0.05% | 1,840,931 |
| 2024-11-14 | 2024-11-12 | 1.963 | 1,007,099 | +47,535 | 0.06% | 1,977,315 |
| 2024-11-13 | 2024-11-11 | 2.049 | 959,564 | +19,108 | 0.05% | 1,966,345 |
| 2024-11-08 | 2024-11-06 | 1.749 | 940,456 | +932 | 0.05% | 1,644,669 |
| 2024-10-16 | 2024-10-14 | 1.856 | 939,524 | -466 | 0.05% | 1,743,839 |
| 2024-10-14 | 2024-10-09 | 1.749 | 939,990 | -18,642 | 0.05% | 1,643,854 |
| 2024-10-10 | 2024-10-08 | 1.802 | 958,632 | -22,835 | 0.05% | 1,727,881 |
| 2024-10-09 | 2024-10-07 | 2.071 | 981,467 | -9,321 | 0.06% | 2,032,289 |
| 2024-10-08 | 2024-10-04 | 2.006 | 990,788 | -18,641 | 0.06% | 1,987,810 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,009,429 | +18,641 | 0.06% | 1,884,419 |
| 2024-10-03 | 2024-09-30 | 1.985 | 990,788 | +48,467 | 0.06% | 1,966,550 |
| 2024-10-02 | 2024-09-27 | 1.824 | 942,321 | +111,849 | 0.05% | 1,718,701 |
| 2024-09-12 | 2024-09-10 | 1.456 | 830,472 | +41,319 | 0.05% | 1,209,570 |
| 2024-08-28 | 2024-08-26 | 1.479 | 789,153 | +35,428 | 0.05% | 1,167,210 |
| 2024-08-26 | 2024-08-22 | 1.456 | 753,725 | +44,284 | 0.04% | 1,097,789 |
| 2024-08-22 | 2024-08-20 | 1.558 | 709,441 | +185,996 | 0.04% | 1,105,380 |
| 2024-08-19 | 2024-08-15 | 1.456 | 523,445 | +70,855 | 0.03% | 762,390 |
| 2024-08-16 | 2024-08-14 | 1.502 | 452,590 | +39,857 | 0.03% | 679,631 |
| 2024-08-15 | 2024-08-13 | 1.547 | 412,733 | +1,771 | 0.02% | 638,420 |
| 2024-08-09 | 2024-08-07 | 1.648 | 410,962 | -886 | 0.02% | 677,440 |
| 2024-08-08 | 2024-08-06 | 1.648 | 411,848 | -55,355 | 0.02% | 678,901 |
| 2024-08-07 | 2024-08-05 | 1.603 | 467,203 | -51,371 | 0.03% | 749,049 |
| 2024-08-06 | 2024-08-02 | 1.694 | 518,574 | -4,428 | 0.03% | 878,250 |
| 2024-08-02 | 2024-07-31 | 1.761 | 523,002 | +2,657 | 0.03% | 921,180 |
| 2024-07-31 | 2024-07-29 | 1.750 | 520,345 | +4,428 | 0.03% | 910,625 |
| 2024-07-23 | 2024-07-19 | 1.739 | 515,917 | +886 | 0.03% | 897,051 |
| 2024-07-22 | 2024-07-18 | 1.795 | 515,031 | +8,857 | 0.03% | 924,585 |
| 2024-07-18 | 2024-07-16 | 1.886 | 506,174 | +160,753 | 0.03% | 954,405 |
| 2024-07-15 | 2024-07-11 | 1.886 | 345,421 | -4,428 | 0.02% | 651,301 |
| 2024-07-11 | 2024-07-09 | 1.852 | 349,849 | +4,428 | 0.02% | 647,800 |
| 2024-07-03 | 2024-06-28 | 1.942 | 345,421 | -2,657 | 0.02% | 670,801 |
| 2024-06-27 | 2024-06-25 | 1.874 | 348,078 | -88,569 | 0.02% | 652,381 |
| 2024-06-26 | 2024-06-24 | 1.806 | 436,647 | +88,569 | 0.03% | 788,800 |
| 2024-06-24 | 2024-06-20 | 1.852 | 348,078 | -85,912 | 0.02% | 644,521 |
| 2024-06-21 | 2024-06-19 | 1.897 | 433,990 | -88,569 | 0.03% | 823,200 |
| 2024-06-20 | 2024-06-18 | 1.874 | 522,559 | +88,569 | 0.03% | 979,399 |
| 2024-06-19 | 2024-06-17 | 1.897 | 433,990 | -88,569 | 0.03% | 823,200 |
| 2024-06-18 | 2024-06-14 | 1.908 | 522,559 | +86,798 | 0.03% | 997,099 |
| 2024-06-17 | 2024-06-13 | 1.998 | 435,761 | +1,771 | 0.03% | 870,839 |
| 2024-06-13 | 2024-06-11 | 1.998 | 433,990 | +15,943 | 0.03% | 867,300 |
| 2024-06-12 | 2024-06-07 | 2.212 | 418,047 | +72,626 | 0.02% | 924,600 |
| 2024-06-11 | 2024-06-06 | 2.223 | 345,421 | +10,387 | 0.02% | 767,993 |
| 2024-06-04 | 2024-05-31 | 2.258 | 335,034 | +5,154 | 0.02% | 756,599 |
| 2024-05-30 | 2024-05-28 | 2.398 | 329,880 | -42,953 | 0.02% | 791,040 |
| 2024-05-29 | 2024-05-27 | 2.421 | 372,833 | -42,953 | 0.02% | 902,720 |
| 2024-05-28 | 2024-05-24 | 2.375 | 415,786 | +85,906 | 0.03% | 987,360 |
| 2024-05-27 | 2024-05-23 | 2.503 | 329,880 | -15,893 | 0.02% | 825,600 |
| 2024-05-16 | 2024-05-13 | 2.607 | 345,773 | -42,953 | 0.02% | 901,601 |
| 2024-05-09 | 2024-05-07 | 2.561 | 388,726 | +8,591 | 0.02% | 995,501 |
| 2024-05-07 | 2024-05-03 | 2.549 | 380,135 | +42,953 | 0.02% | 969,075 |
| 2024-04-24 | 2024-04-22 | 2.270 | 337,182 | -60,134 | 0.02% | 765,375 |
| 2024-04-23 | 2024-04-19 | 2.235 | 397,316 | +17,181 | 0.02% | 887,999 |
| 2024-04-18 | 2024-04-16 | 2.247 | 380,135 | +42,953 | 0.02% | 854,025 |
| 2024-04-16 | 2024-04-12 | 2.456 | 337,182 | +42,953 | 0.02% | 828,175 |
| 2024-02-27 | 2024-02-23 | 2.654 | 294,229 | -429 | 0.02% | 780,900 |
| 2024-02-08 | 2024-02-06 | 2.456 | 294,658 | -859 | 0.02% | 723,729 |
| 2024-02-02 | 2024-01-31 | 2.340 | 295,517 | +429 | 0.02% | 691,439 |
| 2024-01-16 | 2024-01-12 | 2.840 | 295,088 | -164,510 | 0.02% | 838,140 |
| 2024-01-15 | 2024-01-11 | 2.852 | 459,598 | +171,812 | 0.03% | 1,310,749 |
| 2024-01-10 | 2024-01-08 | 2.945 | 287,786 | +17,181 | 0.02% | 847,550 |
| 2023-12-29 | 2023-12-27 | 3.294 | 270,605 | -859 | 0.02% | 891,451 |
| 2023-11-23 | 2023-11-21 | 3.678 | 271,464 | -3,436 | 0.02% | 998,561 |
| 2023-11-16 | 2023-11-14 | 3.737 | 274,900 | -859 | 0.02% | 1,027,200 |
| 2023-11-09 | 2023-11-07 | 3.702 | 275,759 | +3,436 | 0.02% | 1,020,780 |
| 2023-11-02 | 2023-10-31 | 3.492 | 272,323 | +430 | 0.02% | 951,001 |
| 2023-10-05 | 2023-10-03 | 3.236 | 271,893 | +8,590 | 0.02% | 879,869 |
| 2023-09-25 | 2023-09-21 | 3.504 | 263,303 | -204,456 | 0.02% | 922,566 |
| 2023-09-22 | 2023-09-20 | 3.562 | 467,759 | +429 | 0.03% | 1,666,168 |
| 2023-09-21 | 2023-09-19 | 3.609 | 467,330 | +204,457 | 0.03% | 1,686,400 |
| 2023-09-13 | 2023-09-11 | 3.772 | 262,873 | -180,403 | 0.02% | 991,440 |
| 2023-09-12 | 2023-09-07 | 3.748 | 443,276 | +51,544 | 0.03% | 1,661,519 |
| 2023-09-07 | 2023-09-05 | 4.260 | 391,732 | +12,785 | 0.02% | 1,668,702 |
| 2023-09-05 | 2023-08-31 | 4.188 | 378,947 | +121,330 | 0.02% | 1,586,880 |
| 2023-08-23 | 2023-08-21 | 3.742 | 257,617 | +24,930 | 0.02% | 964,098 |
| 2023-08-18 | 2023-08-16 | 3.839 | 232,687 | +416 | 0.01% | 893,201 |
| 2023-08-10 | 2023-08-08 | 4.115 | 232,271 | +831 | 0.01% | 955,889 |
| 2023-07-19 | 2023-07-14 | 4.380 | 231,440 | +3,739 | 0.01% | 1,013,739 |
| 2023-07-14 | 2023-07-12 | 4.476 | 227,701 | +2,493 | 0.01% | 1,019,282 |
| 2023-07-05 | 2023-07-03 | 4.934 | 225,208 | -415 | 0.01% | 1,111,102 |
| 2023-06-28 | 2023-06-26 | 4.789 | 225,623 | +415 | 0.01% | 1,080,570 |
| 2023-06-07 | 2023-06-05 | 5.746 | 225,208 | +16,270 | 0.01% | 1,294,018 |
| 2023-05-30 | 2023-05-25 | 5.512 | 208,938 | +1,928 | 0.01% | 1,151,752 |
| 2023-04-26 | 2023-04-24 | 6.459 | 207,010 | -328,826 | 0.01% | 1,337,129 |
| 2023-04-19 | 2023-04-17 | 7.134 | 535,836 | +6,553 | 0.04% | 3,822,499 |
| 2023-04-18 | 2023-04-14 | 6.796 | 529,283 | +51,271 | 0.04% | 3,597,261 |
| 2023-04-03 | 2023-03-30 | 7.134 | 478,012 | -87,507 | 0.03% | 3,409,999 |
| 2023-03-31 | 2023-03-29 | 6.835 | 565,519 | -27,756 | 0.04% | 3,865,544 |
| 2023-03-30 | 2023-03-28 | 7.173 | 593,275 | +771 | 0.04% | 4,255,337 |
| 2023-03-28 | 2023-03-24 | 7.302 | 592,504 | -128,369 | 0.04% | 4,326,657 |
| 2023-03-07 | 2023-03-03 | 7.782 | 720,873 | -7,710 | 0.05% | 5,609,999 |
| 2023-02-24 | 2023-02-22 | 8.444 | 728,583 | -771 | 0.05% | 6,151,950 |
| 2023-02-13 | 2023-02-09 | 8.963 | 729,354 | -2,313 | 0.05% | 6,536,860 |
| 2023-02-02 | 2023-01-31 | 8.781 | 731,667 | -2,313 | 0.05% | 6,424,730 |
| 2023-02-01 | 2023-01-30 | 8.937 | 733,980 | +4,626 | 0.05% | 6,559,281 |
| 2023-01-17 | 2023-01-13 | 8.392 | 729,354 | +76,328 | 0.05% | 6,120,620 |
| 2023-01-16 | 2023-01-12 | 8.184 | 653,026 | -15,420 | 0.04% | 5,344,568 |
| 2023-01-13 | 2023-01-11 | 8.145 | 668,446 | -21,973 | 0.04% | 5,444,760 |
| 2023-01-10 | 2023-01-06 | 7.977 | 690,419 | +30,068 | 0.05% | 5,507,324 |
| 2023-01-09 | 2023-01-05 | 7.847 | 660,351 | +50,115 | 0.04% | 5,181,828 |
| 2023-01-06 | 2023-01-04 | 7.938 | 610,236 | +58,980 | 0.04% | 4,843,976 |
| 2022-12-20 | 2022-12-16 | 7.134 | 551,256 | +55,511 | 0.04% | 3,932,500 |
| 2022-12-16 | 2022-12-14 | 7.069 | 495,745 | +106,782 | 0.03% | 3,504,351 |
| 2022-12-15 | 2022-12-13 | 7.263 | 388,963 | +173,472 | 0.03% | 2,825,199 |
| 2022-12-06 | 2022-12-02 | 6.511 | 215,491 | -2,698 | 0.01% | 1,403,090 |
| 2022-11-29 | 2022-11-25 | 5.577 | 218,189 | +3,084 | 0.01% | 1,216,898 |
| 2022-11-23 | 2022-11-21 | 5.201 | 215,105 | -9,252 | 0.01% | 1,118,788 |
| 2022-11-17 | 2022-11-15 | 5.837 | 224,357 | +9,252 | 0.01% | 1,309,498 |
| 2022-09-27 | 2022-09-23 | 6.031 | 215,105 | +38,934 | 0.01% | 1,297,347 |
| 2022-07-21 | 2022-07-19 | 9.468 | 176,171 | -771 | 0.01% | 1,668,054 |
| 2022-07-07 | 2022-07-05 | 9.339 | 176,942 | +2,699 | 0.01% | 1,652,404 |
| 2022-07-04 | 2022-06-29 | 9.728 | 174,243 | -40,862 | 0.01% | 1,694,999 |
| 2022-06-08 | 2022-06-06 | 12.350 | 215,105 | -1,928 | 0.01% | 2,656,616 |
| 2022-06-07 | 2022-06-02 | 12.156 | 217,033 | +13,720 | 0.01% | 2,638,358 |
| 2022-06-06 | 2022-06-01 | 12.170 | 203,313 | +1,806 | 0.01% | 2,474,386 |
| 2022-06-02 | 2022-05-31 | 11.229 | 201,507 | +38,279 | 0.01% | 2,262,687 |
| 2022-04-01 | 2022-03-30 | 11.755 | 163,228 | -72,225 | 0.01% | 1,918,739 |
| 2022-03-21 | 2022-03-17 | 11.381 | 235,453 | -7,222 | 0.02% | 2,679,721 |
| 2022-03-17 | 2022-03-15 | 9.415 | 242,675 | +34,667 | 0.02% | 2,284,796 |
| 2022-03-11 | 2022-03-09 | 10.592 | 208,008 | +2,167 | 0.01% | 2,203,205 |
| 2022-03-08 | 2022-03-04 | 11.796 | 205,841 | +7,223 | 0.01% | 2,428,203 |
| 2022-03-02 | 2022-02-28 | 12.600 | 198,618 | +3,611 | 0.01% | 2,502,496 |
| 2022-02-28 | 2022-02-24 | 13.015 | 195,007 | +10,834 | 0.01% | 2,537,999 |
| 2022-02-24 | 2022-02-22 | 13.472 | 184,173 | +7,222 | 0.01% | 2,481,146 |
| 2022-01-14 | 2022-01-12 | 12.876 | 176,951 | +361 | 0.01% | 2,278,502 |
| 2022-01-11 | 2022-01-07 | 12.932 | 176,590 | -1,444 | 0.01% | 2,283,634 |
| 2022-01-07 | 2022-01-05 | 12.752 | 178,034 | -2,167 | 0.01% | 2,270,262 |
| 2021-12-30 | 2021-12-28 | 14.123 | 180,201 | -361 | 0.01% | 2,544,901 |
| 2021-12-03 | 2021-12-01 | 16.089 | 180,562 | -47,668 | 0.01% | 2,904,999 |
| 2021-12-01 | 2021-11-29 | 16.476 | 228,230 | +2,166 | 0.02% | 3,760,392 |
| 2021-11-26 | 2021-11-24 | 16.975 | 226,064 | -36,112 | 0.02% | 3,837,385 |
| 2021-11-24 | 2021-11-22 | 17.335 | 262,176 | +1,083 | 0.02% | 4,544,758 |
| 2021-11-11 | 2021-11-09 | 17.252 | 261,093 | -722 | 0.02% | 4,504,294 |
| 2021-11-10 | 2021-11-08 | 17.307 | 261,815 | -20,945 | 0.02% | 4,531,250 |
| 2021-10-29 | 2021-10-27 | 17.390 | 282,760 | -114,115 | 0.02% | 4,917,236 |
| 2021-10-21 | 2021-10-19 | 16.919 | 396,875 | -723 | 0.03% | 6,714,882 |
| 2021-10-19 | 2021-10-15 | 16.947 | 397,598 | +7,584 | 0.03% | 6,738,125 |
| 2021-09-29 | 2021-09-27 | 15.396 | 390,014 | +361 | 0.03% | 6,004,799 |
| 2021-09-23 | 2021-09-20 | 15.978 | 389,653 | +722 | 0.03% | 6,225,831 |
| 2021-09-17 | 2021-09-15 | 15.673 | 388,931 | +2,889 | 0.03% | 6,095,824 |
| 2021-09-08 | 2021-09-06 | 17.307 | 386,042 | -2,166 | 0.03% | 6,681,255 |
| 2021-09-07 | 2021-09-03 | 17.418 | 388,208 | -362 | 0.03% | 6,761,742 |
| 2021-09-01 | 2021-08-30 | 17.446 | 388,570 | +1,445 | 0.03% | 6,778,807 |
| 2021-08-31 | 2021-08-27 | 17.889 | 387,125 | +6,500 | 0.03% | 6,925,118 |
| 2021-08-30 | 2021-08-26 | 17.778 | 380,625 | +55,613 | 0.03% | 6,766,683 |
| 2021-08-26 | 2021-08-24 | 17.861 | 325,012 | +58,502 | 0.02% | 5,805,005 |
| 2021-08-24 | 2021-08-20 | 16.338 | 266,510 | +4,695 | 0.02% | 4,354,206 |
| 2021-08-20 | 2021-08-18 | 18.553 | 261,815 | -31,418 | 0.02% | 4,857,500 |
| 2021-08-16 | 2021-08-12 | 18.664 | 293,233 | -36,473 | 0.02% | 5,472,883 |
| 2021-08-13 | 2021-08-11 | 18.830 | 329,706 | -28,890 | 0.02% | 6,208,393 |
| 2021-08-11 | 2021-08-09 | 18.332 | 358,596 | +722 | 0.03% | 6,573,655 |
| 2021-07-30 | 2021-07-28 | 19.772 | 357,874 | -80,892 | 0.03% | 7,075,739 |
| 2021-07-29 | 2021-07-27 | 19.329 | 438,766 | -361 | 0.03% | 8,480,703 |
| 2021-07-28 | 2021-07-26 | 20.076 | 439,127 | -420,348 | 0.03% | 8,816,001 |
| 2021-07-27 | 2021-07-23 | 21.267 | 859,475 | +7,583 | 0.06% | 18,278,390 |
| 2021-07-26 | 2021-07-22 | 22.707 | 851,892 | -19,139 | 0.06% | 19,343,803 |
| 2021-07-23 | 2021-07-21 | 22.375 | 871,031 | +72,224 | 0.06% | 19,488,950 |
| 2021-07-22 | 2021-07-20 | 22.125 | 798,807 | +4,695 | 0.06% | 17,673,888 |
| 2021-07-21 | 2021-07-19 | 22.568 | 794,112 | -184,896 | 0.06% | 17,921,850 |
| 2021-07-19 | 2021-07-15 | 23.288 | 979,008 | -5,055 | 0.07% | 22,799,520 |
| 2021-07-16 | 2021-07-14 | 22.070 | 984,063 | +4,694 | 0.07% | 21,718,243 |
| 2021-07-15 | 2021-07-13 | 22.568 | 979,369 | +83,059 | 0.07% | 22,102,807 |
| 2021-07-14 | 2021-07-12 | 21.212 | 896,310 | -1,445 | 0.06% | 19,012,117 |
| 2021-07-13 | 2021-07-09 | 21.572 | 897,755 | -4,694 | 0.06% | 19,365,948 |
| 2021-07-12 | 2021-07-08 | 20.685 | 902,449 | -65,725 | 0.06% | 18,667,525 |
| 2021-07-09 | 2021-07-07 | 19.633 | 968,174 | -50,557 | 0.07% | 19,008,293 |
| 2021-07-07 | 2021-07-05 | 19.467 | 1,018,731 | +31,418 | 0.07% | 19,831,625 |
| 2021-07-06 | 2021-07-02 | 19.162 | 987,313 | +1,444 | 0.07% | 18,919,272 |
| 2021-06-29 | 2021-06-25 | 17.529 | 985,869 | +21,668 | 0.07% | 17,280,901 |
| 2021-06-18 | 2021-06-16 | 17.999 | 964,201 | +14,444 | 0.07% | 17,354,991 |
| 2021-06-16 | 2021-06-11 | 18.941 | 949,757 | +1,445 | 0.07% | 17,989,209 |
| 2021-06-02 | 2021-05-31 | 18.858 | 948,312 | +25,279 | 0.07% | 17,883,059 |
| 2021-06-01 | 2021-05-28 | 18.941 | 923,033 | -3,612 | 0.06% | 17,483,034 |
| 2021-05-31 | 2021-05-27 | 19.633 | 926,645 | +49,836 | 0.06% | 18,192,948 |
| 2021-05-28 | 2021-05-26 | 18.553 | 876,809 | -9,029 | 0.06% | 16,267,592 |
| 2021-05-27 | 2021-05-25 | 18.138 | 885,838 | +661,941 | 0.06% | 16,067,158 |
| 2021-05-26 | 2021-05-24 | 18.659 | 223,897 | +3,611 | 0.02% | 4,177,670 |
| 2021-05-25 | 2021-05-21 | 18.659 | 220,286 | +7,232 | 0.02% | 4,110,293 |
| 2021-04-29 | 2021-04-27 | 20.309 | 213,054 | -21,095 | 0.02% | 4,326,831 |
| 2021-04-13 | 2021-04-09 | 20.280 | 234,149 | +17,930 | 0.02% | 4,748,581 |
| 2021-04-12 | 2021-04-08 | 21.560 | 216,219 | -13,008 | 0.02% | 4,661,708 |
| 2021-04-09 | 2021-04-07 | 20.309 | 229,227 | -703 | 0.02% | 4,655,282 |
| 2021-04-07 | 2021-03-31 | 20.195 | 229,930 | +14,063 | 0.02% | 4,643,399 |
| 2021-03-23 | 2021-03-19 | 21.304 | 215,867 | -1,055 | 0.02% | 4,598,859 |
| 2021-03-19 | 2021-03-17 | 20.337 | 216,922 | -86,839 | 0.02% | 4,411,554 |
| 2021-03-16 | 2021-03-12 | 16.782 | 303,761 | +11,954 | 0.02% | 5,097,603 |
| 2021-03-08 | 2021-03-04 | 16.383 | 291,807 | -1,407 | 0.02% | 4,780,796 |
| 2021-03-01 | 2021-02-25 | 16.639 | 293,214 | -3,515 | 0.02% | 4,878,907 |
| 2021-02-26 | 2021-02-24 | 15.587 | 296,729 | -2,110 | 0.02% | 4,625,115 |
| 2021-02-23 | 2021-02-19 | 16.583 | 298,839 | +2,813 | 0.02% | 4,955,504 |
| 2021-02-22 | 2021-02-18 | 16.497 | 296,026 | -352 | 0.02% | 4,883,597 |
| 2021-02-17 | 2021-02-11 | 16.526 | 296,378 | +2,813 | 0.02% | 4,897,834 |
| 2021-02-10 | 2021-02-08 | 16.924 | 293,565 | -4,219 | 0.02% | 4,968,248 |
| 2021-02-04 | 2021-02-02 | 16.213 | 297,784 | -2,813 | 0.02% | 4,827,899 |
| 2021-02-03 | 2021-02-01 | 15.928 | 300,597 | -1,406 | 0.02% | 4,788,006 |
| 2021-02-02 | 2021-01-29 | 15.473 | 302,003 | +3,516 | 0.02% | 4,672,961 |
| 2021-02-01 | 2021-01-28 | 15.416 | 298,487 | +21,094 | 0.02% | 4,601,577 |
| 2021-01-28 | 2021-01-26 | 15.843 | 277,393 | +3,516 | 0.02% | 4,394,735 |
| 2021-01-27 | 2021-01-25 | 16.184 | 273,877 | +1,406 | 0.02% | 4,432,511 |
| 2021-01-26 | 2021-01-22 | 16.895 | 272,471 | -1,406 | 0.02% | 4,603,506 |
| 2021-01-25 | 2021-01-21 | 16.611 | 273,877 | -21,094 | 0.02% | 4,549,361 |
| 2021-01-22 | 2021-01-20 | 16.839 | 294,971 | +5,625 | 0.02% | 4,966,873 |
| 2021-01-21 | 2021-01-19 | 17.038 | 289,346 | +2,812 | 0.02% | 4,929,766 |
| 2021-01-18 | 2021-01-14 | 15.701 | 286,534 | -2,109 | 0.02% | 4,498,806 |
| 2021-01-15 | 2021-01-13 | 15.502 | 288,643 | +2,109 | 0.02% | 4,474,449 |
| 2021-01-14 | 2021-01-12 | 15.303 | 286,534 | +15,470 | 0.02% | 4,384,706 |
| 2021-01-11 | 2021-01-07 | 15.672 | 271,064 | +351 | 0.02% | 4,248,205 |
| 2021-01-08 | 2021-01-06 | 16.412 | 270,713 | +5,274 | 0.02% | 4,442,904 |
| 2021-01-05 | 2020-12-31 | 18.232 | 265,439 | +29,884 | 0.02% | 4,839,548 |
| 2021-01-04 | 2020-12-29 | 17.265 | 235,555 | +2,109 | 0.02% | 4,066,896 |
| 2020-12-30 | 2020-12-28 | 17.720 | 233,446 | +2,110 | 0.02% | 4,136,723 |
| 2020-12-28 | 2020-12-22 | 18.033 | 231,336 | +1,406 | 0.02% | 4,171,714 |
| 2020-12-23 | 2020-12-21 | 18.346 | 229,930 | -1,055 | 0.02% | 4,218,299 |
| 2020-12-21 | 2020-12-17 | 18.232 | 230,985 | +2,110 | 0.02% | 4,211,374 |
| 2020-12-15 | 2020-12-11 | 18.204 | 228,875 | +3,515 | 0.02% | 4,166,394 |
| 2020-12-14 | 2020-12-10 | 18.062 | 225,360 | +1,055 | 0.02% | 4,070,358 |
| 2020-12-11 | 2020-12-09 | 18.943 | 224,305 | +9,493 | 0.02% | 4,249,083 |
| 2020-12-09 | 2020-12-07 | 19.626 | 214,812 | +9,141 | 0.02% | 4,215,894 |
| 2020-12-08 | 2020-12-04 | 19.797 | 205,671 | -3,516 | 0.01% | 4,071,592 |
| 2020-12-07 | 2020-12-03 | 19.484 | 209,187 | -7,032 | 0.02% | 4,075,747 |
| 2020-12-04 | 2020-12-02 | 19.000 | 216,219 | -213,054 | 0.02% | 4,108,207 |
| 2020-12-03 | 2020-12-01 | 19.455 | 429,273 | -2,813 | 0.03% | 8,351,638 |
| 2020-12-02 | 2020-11-30 | 18.830 | 432,086 | +69,964 | 0.03% | 8,135,986 |
| 2020-12-01 | 2020-11-27 | 18.403 | 362,122 | +35,157 | 0.03% | 6,664,095 |
| 2020-11-30 | 2020-11-26 | 17.976 | 326,965 | -22,501 | 0.02% | 5,877,604 |
| 2020-11-27 | 2020-11-25 | 17.237 | 349,466 | +14,063 | 0.03% | 6,023,648 |
| 2020-11-26 | 2020-11-24 | 17.407 | 335,403 | +3,516 | 0.02% | 5,838,488 |
| 2020-11-25 | 2020-11-23 | 17.265 | 331,887 | -351 | 0.02% | 5,730,083 |
| 2020-11-24 | 2020-11-20 | 16.583 | 332,238 | +14,063 | 0.02% | 5,509,344 |
| 2020-11-23 | 2020-11-19 | 16.725 | 318,175 | +145,200 | 0.02% | 5,321,394 |
| 2020-11-20 | 2020-11-18 | 15.701 | 172,975 | -7,031 | 0.01% | 2,715,842 |
| 2020-11-18 | 2020-11-16 | 15.644 | 180,006 | +2,109 | 0.01% | 2,815,994 |
| 2020-11-13 | 2020-11-11 | 15.359 | 177,897 | +14,063 | 0.01% | 2,732,401 |
| 2020-11-12 | 2020-11-10 | 15.843 | 163,834 | +2,109 | 0.01% | 2,595,621 |
| 2020-11-11 | 2020-11-09 | 16.924 | 161,725 | +2,110 | 0.01% | 2,737,008 |
| 2020-11-10 | 2020-11-06 | 16.867 | 159,615 | -1,055 | 0.01% | 2,692,219 |
| 2020-11-09 | 2020-11-05 | 16.554 | 160,670 | -2,109 | 0.01% | 2,659,744 |
| 2020-11-06 | 2020-11-04 | 16.127 | 162,779 | -352 | 0.01% | 2,625,206 |
| 2020-11-05 | 2020-11-03 | 15.900 | 163,131 | -1,406 | 0.01% | 2,593,763 |
| 2020-11-04 | 2020-11-02 | 16.042 | 164,537 | -17,579 | 0.01% | 2,639,518 |
| 2020-11-03 | 2020-10-30 | 15.587 | 182,116 | +21,095 | 0.01% | 2,838,642 |
| 2020-11-02 | 2020-10-29 | 15.985 | 161,021 | +32,345 | 0.01% | 2,573,954 |
| 2020-10-30 | 2020-10-28 | 15.871 | 128,676 | -2,110 | 0.01% | 2,042,273 |
| 2020-10-29 | 2020-10-27 | 15.701 | 130,786 | +1,406 | 0.01% | 2,053,442 |
| 2020-10-28 | 2020-10-23 | 16.241 | 129,380 | -703 | 0.01% | 2,101,286 |
| 2020-10-23 | 2020-10-21 | 16.327 | 130,083 | +703 | 0.01% | 2,123,804 |
| 2020-10-22 | 2020-10-20 | 15.815 | 129,380 | -3,867 | 0.01% | 2,046,086 |
| 2020-10-21 | 2020-10-19 | 14.179 | 133,247 | -2,109 | 0.01% | 1,889,316 |
| 2020-10-20 | 2020-10-16 | 14.364 | 135,356 | -3,516 | 0.01% | 1,944,245 |
| 2020-10-19 | 2020-10-15 | 14.648 | 138,872 | -7,032 | 0.01% | 2,034,248 |
| 2020-10-16 | 2020-10-14 | 13.937 | 145,904 | -3,515 | 0.01% | 2,033,505 |
| 2020-10-15 | 2020-10-12 | 13.596 | 149,419 | +9,141 | 0.01% | 2,031,495 |
| 2020-10-12 | 2020-10-08 | 14.094 | 140,278 | -4,219 | 0.01% | 1,977,039 |
| 2020-10-09 | 2020-10-07 | 13.880 | 144,497 | -2,813 | 0.01% | 2,005,675 |
| 2020-10-08 | 2020-10-06 | 13.283 | 147,310 | -4,219 | 0.01% | 1,956,731 |
| 2020-10-06 | 2020-09-30 | 13.041 | 151,529 | +88,245 | 0.01% | 1,976,137 |
| 2020-10-05 | 2020-09-29 | 12.970 | 63,284 | +5,626 | 0.00% | 820,806 |
| 2020-09-30 | 2020-09-28 | 12.885 | 57,658 | -6,329 | 0.00% | 742,916 |
| 2020-09-29 | 2020-09-25 | 12.586 | 63,987 | +3,516 | 0.00% | 805,354 |
| 2020-09-28 | 2020-09-24 | 12.401 | 60,471 | +3,516 | 0.00% | 749,921 |
| 2020-09-25 | 2020-09-23 | 12.785 | 56,955 | +2,812 | 0.00% | 728,188 |
| 2020-09-23 | 2020-09-21 | 13.397 | 54,143 | +704 | 0.00% | 725,346 |
| 2020-09-16 | 2020-09-14 | 12.814 | 53,439 | -3,516 | 0.00% | 684,755 |
| 2020-09-15 | 2020-09-11 | 12.629 | 56,955 | -3,516 | 0.00% | 719,278 |
| 2020-09-14 | 2020-09-10 | 12.330 | 60,471 | -3,516 | 0.00% | 745,621 |
| 2020-09-11 | 2020-09-09 | 12.202 | 63,987 | +7,032 | 0.00% | 780,784 |
| 2020-09-09 | 2020-09-07 | 12.800 | 56,955 | +2,812 | 0.00% | 728,998 |
| 2020-09-04 | 2020-09-02 | 13.511 | 54,143 | -2,109 | 0.00% | 731,506 |
| 2020-09-03 | 2020-09-01 | 13.511 | 56,252 | +352 | 0.00% | 760,000 |
| 2020-09-02 | 2020-08-31 | 13.226 | 55,900 | -7,032 | 0.00% | 739,344 |
| 2020-08-28 | 2020-08-26 | 12.330 | 62,932 | -7,031 | 0.00% | 775,966 |
| 2020-08-25 | 2020-08-21 | 12.145 | 69,963 | -4,922 | 0.01% | 849,725 |
| 2020-08-18 | 2020-08-14 | 12.103 | 74,885 | +7,031 | 0.01% | 906,309 |
| 2020-08-17 | 2020-08-13 | 12.302 | 67,854 | -5,625 | 0.00% | 834,725 |
| 2020-08-14 | 2020-08-12 | 11.818 | 73,479 | +12,657 | 0.01% | 868,393 |
| 2020-08-13 | 2020-08-11 | 12.501 | 60,822 | -3,516 | 0.00% | 760,329 |
| 2020-08-10 | 2020-08-06 | 12.003 | 64,338 | -10,547 | 0.00% | 772,257 |
| 2020-08-07 | 2020-08-05 | 11.548 | 74,885 | -2,813 | 0.01% | 864,774 |
| 2020-08-06 | 2020-08-04 | 11.264 | 77,698 | +351 | 0.01% | 875,159 |
| 2020-08-04 | 2020-07-31 | 11.335 | 77,347 | +3,516 | 0.01% | 876,706 |
| 2020-08-03 | 2020-07-30 | 11.576 | 73,831 | +21,095 | 0.01% | 854,703 |
| 2020-07-31 | 2020-07-29 | 11.747 | 52,736 | +1,054 | 0.00% | 619,497 |
| 2020-07-21 | 2020-07-17 | 13.468 | 51,682 | +4,219 | 0.00% | 696,051 |
| 2020-07-20 | 2020-07-16 | 13.070 | 47,463 | +1,055 | 0.00% | 620,330 |
| 2020-07-08 | 2020-07-06 | 13.781 | 46,408 | +2,110 | 0.00% | 639,541 |
| 2020-07-07 | 2020-07-03 | 13.781 | 44,298 | +4,218 | 0.00% | 610,464 |
| 2020-07-03 | 2020-06-30 | 13.626 | 40,080 | +1,135 | 0.00% | 546,133 |
| 2020-06-22 | 2020-06-18 | 12.982 | 38,945 | -6,833 | 0.00% | 505,587 |
| 2020-06-18 | 2020-06-16 | 12.441 | 45,778 | -15,714 | 0.00% | 569,503 |
| 2020-06-17 | 2020-06-15 | 11.562 | 61,492 | +15,714 | 0.00% | 710,995 |
| 2020-06-08 | 2020-06-04 | 12.075 | 45,778 | -11,273 | 0.00% | 552,753 |
| 2020-06-05 | 2020-06-03 | 12.133 | 57,051 | +4,441 | 0.00% | 692,211 |
| 2020-06-04 | 2020-06-02 | 12.294 | 52,610 | -4,441 | 0.00% | 646,797 |
| 2020-06-03 | 2020-06-01 | 12.206 | 57,051 | -6,833 | 0.00% | 696,386 |
| 2020-05-22 | 2020-05-20 | 11.577 | 63,884 | -4,441 | 0.01% | 739,587 |
| 2020-05-21 | 2020-05-19 | 11.679 | 68,325 | +4,441 | 0.01% | 798,001 |
| 2020-04-29 | 2020-04-27 | 10.757 | 63,884 | -5,807 | 0.01% | 687,227 |
| 2020-04-23 | 2020-04-21 | 9.982 | 69,691 | -13,665 | 0.01% | 695,635 |
| 2020-04-20 | 2020-04-16 | 9.923 | 83,356 | -3,758 | 0.01% | 827,156 |
| 2020-04-09 | 2020-04-07 | 9.587 | 87,114 | +1,025 | 0.01% | 835,122 |
| 2020-04-02 | 2020-03-31 | 9.265 | 86,089 | +2,733 | 0.01% | 797,576 |
| 2020-03-30 | 2020-03-26 | 9.118 | 83,356 | +13,665 | 0.01% | 760,056 |
| 2020-03-24 | 2020-03-20 | 7.786 | 69,691 | -2,733 | 0.01% | 542,636 |
| 2020-03-23 | 2020-03-19 | 7.435 | 72,424 | +2,733 | 0.01% | 538,477 |
| 2020-03-13 | 2020-03-11 | 10.670 | 69,691 | -1,709 | 0.01% | 743,575 |
| 2020-03-05 | 2020-03-03 | 11.343 | 71,400 | -1,366 | 0.01% | 809,880 |
| 2020-03-03 | 2020-02-28 | 10.962 | 72,766 | +1,366 | 0.01% | 797,684 |
| 2020-02-26 | 2020-02-24 | 11.826 | 71,400 | +6,833 | 0.01% | 844,365 |
| 2020-02-14 | 2020-02-12 | 12.236 | 64,567 | -6,833 | 0.01% | 790,019 |
| 2020-02-13 | 2020-02-11 | 11.606 | 71,400 | +6,833 | 0.01% | 828,690 |
| 2020-02-12 | 2020-02-10 | 11.840 | 64,567 | -6,149 | 0.01% | 764,504 |
| 2020-02-11 | 2020-02-07 | 12.177 | 70,716 | -6,150 | 0.01% | 861,116 |
| 2020-02-10 | 2020-02-06 | 12.294 | 76,866 | +6,833 | 0.01% | 945,005 |
| 2020-02-07 | 2020-02-05 | 12.148 | 70,033 | -15,715 | 0.01% | 850,749 |
| 2020-02-06 | 2020-02-04 | 11.987 | 85,748 | +3,416 | 0.01% | 1,027,847 |
| 2020-01-31 | 2020-01-29 | 12.148 | 82,332 | -10,248 | 0.01% | 1,000,155 |
| 2020-01-23 | 2020-01-21 | 12.484 | 92,580 | -3,417 | 0.01% | 1,155,811 |
| 2020-01-21 | 2020-01-17 | 13.158 | 95,997 | +7,858 | 0.01% | 1,263,101 |
| 2020-01-20 | 2020-01-16 | 12.587 | 88,139 | +1,366 | 0.01% | 1,109,398 |
| 2020-01-17 | 2020-01-15 | 11.855 | 86,773 | +16,398 | 0.01% | 1,028,704 |
| 2020-01-16 | 2020-01-14 | 11.621 | 70,375 | -683 | 0.01% | 817,823 |
| 2020-01-15 | 2020-01-13 | 11.270 | 71,058 | -10,932 | 0.01% | 800,801 |
| 2020-01-10 | 2020-01-08 | 9.909 | 81,990 | +1,367 | 0.01% | 812,401 |
| 2020-01-08 | 2020-01-06 | 10.318 | 80,623 | +13,665 | 0.01% | 831,895 |
| 2019-12-30 | 2019-12-24 | 10.435 | 66,958 | -4,100 | 0.01% | 698,735 |
| 2019-12-23 | 2019-12-19 | 10.421 | 71,058 | -3,416 | 0.01% | 740,480 |
| 2019-12-18 | 2019-12-16 | 10.304 | 74,474 | -6,833 | 0.01% | 767,358 |
| 2019-12-17 | 2019-12-13 | 10.099 | 81,307 | -3,416 | 0.01% | 821,103 |
| 2019-12-16 | 2019-12-12 | 9.440 | 84,723 | -8,882 | 0.01% | 799,801 |
| 2019-11-27 | 2019-11-25 | 8.679 | 93,605 | +3,416 | 0.01% | 812,408 |
| 2019-11-25 | 2019-11-21 | 8.811 | 90,189 | +683 | 0.01% | 794,641 |
| 2019-11-21 | 2019-11-19 | 9.074 | 89,506 | +4,783 | 0.01% | 812,203 |
| 2019-11-19 | 2019-11-15 | 8.928 | 84,723 | +3,416 | 0.01% | 756,401 |
| 2019-11-18 | 2019-11-14 | 9.265 | 81,307 | -2,733 | 0.01% | 753,273 |
| 2019-11-14 | 2019-11-12 | 9.572 | 84,040 | +2,733 | 0.01% | 804,423 |
| 2019-11-13 | 2019-11-11 | 9.630 | 81,307 | +10,249 | 0.01% | 783,023 |
| 2019-11-12 | 2019-11-08 | 9.923 | 71,058 | -6,832 | 0.01% | 705,120 |
| 2019-11-01 | 2019-10-30 | 9.835 | 77,890 | +4,099 | 0.01% | 766,076 |
| 2019-10-31 | 2019-10-29 | 10.128 | 73,791 | -6,832 | 0.01% | 747,360 |
| 2019-10-17 | 2019-10-15 | 9.879 | 80,623 | -1,709 | 0.01% | 796,496 |
| 2019-10-15 | 2019-10-11 | 9.718 | 82,332 | +1,367 | 0.01% | 800,124 |
| 2019-09-19 | 2019-09-17 | 9.733 | 80,965 | +683 | 0.01% | 788,024 |
| 2019-09-18 | 2019-09-16 | 10.143 | 80,282 | +9,224 | 0.01% | 814,277 |
| 2019-09-13 | 2019-09-11 | 10.172 | 71,058 | -10,249 | 0.01% | 722,800 |
| 2019-09-12 | 2019-09-10 | 10.113 | 81,307 | +10,249 | 0.01% | 822,293 |
| 2019-09-05 | 2019-09-03 | 9.762 | 71,058 | -10,932 | 0.01% | 693,680 |
| 2019-09-04 | 2019-09-02 | 9.704 | 81,990 | +10,932 | 0.01% | 795,601 |
| 2019-08-12 | 2019-08-08 | 9.806 | 71,058 | -17,081 | 0.01% | 696,800 |
| 2019-08-09 | 2019-08-07 | 9.543 | 88,139 | +17,081 | 0.01% | 841,078 |
| 2019-07-17 | 2019-07-15 | 10.318 | 71,058 | -10,249 | 0.01% | 733,200 |
| 2019-07-12 | 2019-07-10 | 10.567 | 81,307 | -3,416 | 0.01% | 859,183 |
| 2019-07-11 | 2019-07-09 | 10.450 | 84,723 | -3,416 | 0.01% | 885,361 |
| 2019-07-08 | 2019-07-04 | 10.362 | 88,139 | -3,416 | 0.01% | 913,318 |
| 2019-07-02 | 2019-06-27 | 10.684 | 91,555 | -1,367 | 0.01% | 978,195 |
| 2019-06-24 | 2019-06-20 | 10.055 | 92,922 | -4,783 | 0.01% | 934,321 |
| 2019-06-21 | 2019-06-19 | 9.967 | 97,705 | -1,025 | 0.01% | 973,833 |
| 2019-06-04 | 2019-05-31 | 10.001 | 98,730 | +3,806 | 0.01% | 987,428 |
| 2019-05-23 | 2019-05-21 | 9.255 | 94,924 | -1,971 | 0.01% | 878,559 |
| 2019-05-14 | 2019-05-09 | 10.093 | 96,895 | +6,569 | 0.01% | 977,926 |
| 2019-05-02 | 2019-04-29 | 11.569 | 90,326 | -128,755 | 0.01% | 1,045,003 |
| 2019-04-24 | 2019-04-18 | 11.463 | 219,081 | -1,314 | 0.02% | 2,511,255 |
| 2019-04-23 | 2019-04-17 | 10.960 | 220,395 | -1,314 | 0.02% | 2,415,602 |
| 2019-04-18 | 2019-04-16 | 10.123 | 221,709 | +1,971 | 0.02% | 2,244,378 |
| 2019-04-17 | 2019-04-15 | 10.504 | 219,738 | +21,678 | 0.02% | 2,308,051 |
| 2019-04-11 | 2019-04-09 | 11.417 | 198,060 | -1,314 | 0.02% | 2,261,253 |
| 2019-04-10 | 2019-04-08 | 11.310 | 199,374 | +103,793 | 0.02% | 2,255,010 |
| 2019-04-04 | 2019-04-02 | 10.291 | 95,581 | -985 | 0.01% | 983,579 |
| 2019-03-19 | 2019-03-15 | 9.057 | 96,566 | -13,139 | 0.01% | 874,646 |
| 2019-03-18 | 2019-03-14 | 8.616 | 109,705 | -2,956 | 0.01% | 945,222 |
| 2019-03-14 | 2019-03-12 | 9.301 | 112,661 | -5,584 | 0.01% | 1,047,866 |
| 2019-03-08 | 2019-03-06 | 9.590 | 118,245 | +2,956 | 0.01% | 1,134,004 |
| 2019-03-04 | 2019-02-28 | 9.590 | 115,289 | -19,707 | 0.01% | 1,105,655 |
| 2019-03-01 | 2019-02-27 | 9.499 | 134,996 | -2,628 | 0.01% | 1,282,320 |
| 2019-02-27 | 2019-02-25 | 9.484 | 137,624 | -657 | 0.01% | 1,305,189 |
| 2019-02-25 | 2019-02-21 | 8.981 | 138,281 | -1,313 | 0.01% | 1,241,954 |
| 2019-01-23 | 2019-01-21 | 6.820 | 139,594 | -1,971 | 0.01% | 951,998 |
| 2019-01-16 | 2019-01-14 | 6.531 | 141,565 | +19,707 | 0.01% | 924,494 |
| 2019-01-09 | 2019-01-07 | 6.454 | 121,858 | +2,628 | 0.01% | 786,522 |
| 2018-11-19 | 2018-11-15 | 7.139 | 119,230 | +1,314 | 0.01% | 851,235 |
| 2018-11-14 | 2018-11-12 | 6.987 | 117,916 | -329 | 0.01% | 823,904 |
| 2018-11-06 | 2018-11-02 | 6.911 | 118,245 | -7,226 | 0.01% | 817,203 |
| 2018-11-05 | 2018-11-01 | 6.257 | 125,471 | +13,139 | 0.01% | 785,012 |
| 2018-11-02 | 2018-10-31 | 6.378 | 112,332 | +6,569 | 0.01% | 716,487 |
| 2018-10-31 | 2018-10-29 | 6.439 | 105,763 | -3,942 | 0.01% | 681,028 |
| 2018-10-25 | 2018-10-23 | 8.388 | 109,705 | +657 | 0.01% | 920,172 |
| 2018-10-18 | 2018-10-15 | 9.545 | 109,048 | +2,956 | 0.01% | 1,040,822 |
| 2018-10-11 | 2018-10-09 | 9.560 | 106,092 | +19,708 | 0.01% | 1,014,223 |
| 2018-10-09 | 2018-10-05 | 10.367 | 86,384 | -3,285 | 0.01% | 895,512 |
| 2018-10-05 | 2018-10-03 | 11.189 | 89,669 | -657 | 0.01% | 1,003,277 |
| 2018-10-04 | 2018-10-02 | 11.387 | 90,326 | -3,941 | 0.01% | 1,028,503 |
| 2018-09-27 | 2018-09-24 | 10.915 | 94,267 | -12,482 | 0.01% | 1,028,892 |
| 2018-09-26 | 2018-09-21 | 11.052 | 106,749 | -3,284 | 0.01% | 1,179,754 |
| 2018-09-21 | 2018-09-19 | 10.093 | 110,033 | -657 | 0.01% | 1,110,523 |
| 2018-09-13 | 2018-09-11 | 9.210 | 110,690 | +328 | 0.01% | 1,019,424 |
| 2018-09-10 | 2018-09-06 | 9.438 | 110,362 | +657 | 0.01% | 1,041,603 |
| 2018-08-27 | 2018-08-23 | 11.326 | 109,705 | -34,816 | 0.01% | 1,242,483 |
| 2018-08-23 | 2018-08-21 | 11.524 | 144,521 | -329 | 0.01% | 1,665,398 |
| 2018-08-13 | 2018-08-09 | 10.884 | 144,850 | -657 | 0.01% | 1,576,579 |
| 2018-08-10 | 2018-08-08 | 10.412 | 145,507 | -656 | 0.01% | 1,515,064 |
| 2018-08-03 | 2018-08-01 | 9.940 | 146,163 | +11,496 | 0.01% | 1,452,920 |
| 2018-08-02 | 2018-07-31 | 9.697 | 134,667 | +656 | 0.01% | 1,305,845 |
| 2018-08-01 | 2018-07-30 | 10.108 | 134,011 | +657 | 0.01% | 1,354,564 |
| 2018-07-24 | 2018-07-20 | 11.173 | 133,354 | +2,628 | 0.01% | 1,490,024 |
| 2018-07-23 | 2018-07-19 | 11.341 | 130,726 | -1,971 | 0.01% | 1,482,550 |
| 2018-07-20 | 2018-07-18 | 11.387 | 132,697 | -1,970 | 0.01% | 1,510,963 |
| 2018-07-18 | 2018-07-16 | 11.417 | 134,667 | -657 | 0.01% | 1,537,494 |
| 2018-07-10 | 2018-07-06 | 11.052 | 135,324 | -86,056 | 0.01% | 1,495,556 |
| 2018-07-04 | 2018-06-29 | 11.737 | 221,380 | -1,314 | 0.02% | 2,598,267 |
| 2018-07-03 | 2018-06-28 | 11.417 | 222,694 | +328 | 0.02% | 2,542,499 |
| 2018-06-28 | 2018-06-26 | 11.341 | 222,366 | +12,153 | 0.02% | 2,521,830 |
| 2018-06-26 | 2018-06-22 | 12.011 | 210,213 | +4,927 | 0.02% | 2,524,804 |
| 2018-06-19 | 2018-06-14 | 13.700 | 205,286 | +657 | 0.02% | 2,812,503 |
| 2018-06-15 | 2018-06-13 | 14.111 | 204,629 | -2,628 | 0.02% | 2,887,606 |
| 2018-06-13 | 2018-06-11 | 14.385 | 207,257 | -11,496 | 0.02% | 2,981,481 |
| 2018-06-05 | 2018-06-01 | 14.754 | 218,753 | +5,186 | 0.02% | 3,227,467 |
| 2018-06-04 | 2018-05-31 | 14.817 | 213,567 | +3,169 | 0.02% | 3,164,433 |
| 2018-05-30 | 2018-05-28 | 14.707 | 210,398 | -6,337 | 0.02% | 3,094,238 |
| 2018-05-28 | 2018-05-24 | 14.817 | 216,735 | +77,948 | 0.02% | 3,211,373 |
| 2018-05-25 | 2018-05-23 | 14.375 | 138,787 | -38,657 | 0.01% | 1,995,094 |
| 2018-05-24 | 2018-05-21 | 13.523 | 177,444 | +950 | 0.02% | 2,399,597 |
| 2018-05-23 | 2018-05-18 | 13.144 | 176,494 | +8,873 | 0.02% | 2,319,910 |
| 2018-05-21 | 2018-05-17 | 13.192 | 167,621 | +3,802 | 0.01% | 2,211,214 |
| 2018-05-17 | 2018-05-15 | 13.413 | 163,819 | +1,901 | 0.01% | 2,197,249 |
| 2018-05-16 | 2018-05-14 | 13.539 | 161,918 | +33,588 | 0.01% | 2,192,192 |
| 2018-05-04 | 2018-05-02 | 14.217 | 128,330 | -10,140 | 0.01% | 1,824,522 |
| 2018-05-03 | 2018-04-30 | 14.265 | 138,470 | -4,436 | 0.01% | 1,975,242 |
| 2018-04-13 | 2018-04-11 | 14.075 | 142,906 | -634 | 0.01% | 2,011,460 |
| 2018-04-12 | 2018-04-10 | 13.728 | 143,540 | -633 | 0.01% | 1,970,554 |
| 2018-04-04 | 2018-03-29 | 13.192 | 144,173 | +950 | 0.01% | 1,901,894 |
| 2018-04-03 | 2018-03-28 | 13.776 | 143,223 | -3,802 | 0.01% | 1,972,982 |
| 2018-03-23 | 2018-03-21 | 13.539 | 147,025 | +8,872 | 0.01% | 1,990,557 |
| 2018-03-22 | 2018-03-20 | 15.290 | 138,153 | -22,814 | 0.01% | 2,112,420 |
| 2018-03-19 | 2018-03-15 | 14.233 | 160,967 | +633 | 0.01% | 2,291,076 |
| 2018-02-27 | 2018-02-23 | 14.691 | 160,334 | -6,337 | 0.01% | 2,355,437 |
| 2018-02-22 | 2018-02-20 | 14.707 | 166,671 | +6,337 | 0.01% | 2,451,163 |
| 2018-02-13 | 2018-02-09 | 13.271 | 160,334 | -6,337 | 0.01% | 2,127,736 |
| 2018-02-12 | 2018-02-08 | 13.807 | 166,671 | +317 | 0.01% | 2,301,252 |
| 2018-02-09 | 2018-02-07 | 13.823 | 166,354 | +10,773 | 0.01% | 2,299,501 |
| 2018-02-07 | 2018-02-05 | 15.543 | 155,581 | -3,168 | 0.01% | 2,418,182 |
| 2018-02-06 | 2018-02-02 | 15.448 | 158,749 | +3,168 | 0.01% | 2,452,392 |
| 2018-01-31 | 2018-01-29 | 15.306 | 155,581 | +3,169 | 0.01% | 2,381,357 |
| 2018-01-29 | 2018-01-25 | 15.843 | 152,412 | +6,337 | 0.01% | 2,414,621 |
| 2018-01-26 | 2018-01-24 | 16.190 | 146,075 | -14,575 | 0.01% | 2,364,936 |
| 2018-01-25 | 2018-01-23 | 16.379 | 160,650 | -1,585 | 0.01% | 2,631,324 |
| 2018-01-24 | 2018-01-22 | 15.969 | 162,235 | +6,338 | 0.01% | 2,590,724 |
| 2018-01-22 | 2018-01-18 | 14.801 | 155,897 | +3,168 | 0.01% | 2,307,474 |
| 2018-01-17 | 2018-01-15 | 14.407 | 152,729 | -28,201 | 0.01% | 2,200,333 |
| 2018-01-15 | 2018-01-11 | 15.212 | 180,930 | -12,991 | 0.02% | 2,752,224 |
| 2018-01-12 | 2018-01-10 | 16.190 | 193,921 | +2,218 | 0.02% | 3,139,557 |
| 2018-01-11 | 2018-01-09 | 15.369 | 191,703 | -9,506 | 0.02% | 2,946,348 |
| 2018-01-05 | 2018-01-03 | 15.227 | 201,209 | -317 | 0.02% | 3,063,874 |
| 2018-01-04 | 2018-01-02 | 14.675 | 201,526 | +12,675 | 0.02% | 2,957,401 |
| 2017-12-29 | 2017-12-27 | 13.981 | 188,851 | +7,604 | 0.02% | 2,640,275 |
| 2017-12-19 | 2017-12-15 | 12.781 | 181,247 | +30,103 | 0.02% | 2,316,605 |
| 2017-12-18 | 2017-12-14 | 14.091 | 151,144 | -7,605 | 0.01% | 2,129,799 |
| 2017-12-08 | 2017-12-06 | 12.971 | 158,749 | +7,288 | 0.01% | 2,059,107 |
| 2017-12-07 | 2017-12-05 | 14.691 | 151,461 | +3,168 | 0.01% | 2,225,085 |
| 2017-12-05 | 2017-12-01 | 14.833 | 148,293 | +9,823 | 0.01% | 2,199,605 |
| 2017-11-30 | 2017-11-28 | 15.843 | 138,470 | -6,337 | 0.01% | 2,193,742 |
| 2017-11-28 | 2017-11-24 | 16.221 | 144,807 | -6,337 | 0.01% | 2,348,977 |
| 2017-11-27 | 2017-11-23 | 15.653 | 151,144 | +633 | 0.01% | 2,365,913 |
| 2017-11-21 | 2017-11-17 | 15.748 | 150,511 | -2,852 | 0.01% | 2,370,254 |
| 2017-11-17 | 2017-11-15 | 16.411 | 153,363 | +9,506 | 0.01% | 2,516,808 |
| 2017-11-15 | 2017-11-13 | 16.632 | 143,857 | +1,268 | 0.01% | 2,392,587 |
| 2017-11-14 | 2017-11-10 | 16.537 | 142,589 | +634 | 0.01% | 2,357,998 |
| 2017-11-10 | 2017-11-08 | 16.001 | 141,955 | +316 | 0.01% | 2,271,354 |
| 2017-11-09 | 2017-11-07 | 16.253 | 141,639 | -27,884 | 0.01% | 2,302,058 |
| 2017-11-08 | 2017-11-06 | 15.354 | 169,523 | +1,902 | 0.01% | 2,602,781 |
| 2017-11-07 | 2017-11-03 | 14.359 | 167,621 | +1,267 | 0.01% | 2,406,944 |
| 2017-11-06 | 2017-11-02 | 14.691 | 166,354 | +13,625 | 0.01% | 2,443,876 |
| 2017-11-03 | 2017-11-01 | 14.612 | 152,729 | +3,169 | 0.01% | 2,231,663 |
| 2017-11-01 | 2017-10-30 | 15.022 | 149,560 | +9,189 | 0.01% | 2,246,718 |
| 2017-10-31 | 2017-10-27 | 15.638 | 140,371 | -7,605 | 0.01% | 2,195,064 |
| 2017-10-27 | 2017-10-25 | 17.105 | 147,976 | -3,168 | 0.01% | 2,531,143 |
| 2017-10-25 | 2017-10-23 | 17.421 | 151,144 | -3,803 | 0.01% | 2,633,032 |
| 2017-10-23 | 2017-10-19 | 16.379 | 154,947 | -19,012 | 0.01% | 2,537,913 |
| 2017-10-20 | 2017-10-18 | 16.379 | 173,959 | +2,535 | 0.01% | 2,849,315 |
| 2017-10-19 | 2017-10-17 | 16.379 | 171,424 | +951 | 0.01% | 2,807,793 |
| 2017-10-18 | 2017-10-16 | 16.695 | 170,473 | +3,802 | 0.01% | 2,846,017 |
| 2017-10-17 | 2017-10-13 | 16.916 | 166,671 | -8,872 | 0.01% | 2,819,363 |
| 2017-10-13 | 2017-10-11 | 16.979 | 175,543 | +3,169 | 0.02% | 2,980,519 |
| 2017-10-11 | 2017-10-09 | 16.316 | 172,374 | -5,704 | 0.01% | 2,812,474 |
| 2017-10-04 | 2017-09-29 | 16.632 | 178,078 | +4,436 | 0.02% | 2,961,741 |
| 2017-10-03 | 2017-09-28 | 15.906 | 173,642 | +634 | 0.02% | 2,761,922 |
| 2017-09-29 | 2017-09-27 | 16.663 | 173,008 | +7,605 | 0.02% | 2,882,878 |
| 2017-09-28 | 2017-09-26 | 16.758 | 165,403 | +6,654 | 0.01% | 2,771,814 |
| 2017-09-27 | 2017-09-25 | 17.168 | 158,749 | +15,526 | 0.01% | 2,725,436 |
| 2017-09-26 | 2017-09-22 | 18.304 | 143,223 | +5,070 | 0.01% | 2,621,603 |
| 2017-09-25 | 2017-09-21 | 18.588 | 138,153 | +2,535 | 0.01% | 2,568,040 |
| 2017-09-22 | 2017-09-20 | 19.409 | 135,618 | -634 | 0.01% | 2,632,198 |
| 2017-09-21 | 2017-09-19 | 18.494 | 136,252 | -1,267 | 0.01% | 2,519,803 |
| 2017-09-18 | 2017-09-14 | 18.367 | 137,519 | +1,267 | 0.01% | 2,525,875 |
| 2017-09-15 | 2017-09-13 | 18.620 | 136,252 | -4,753 | 0.01% | 2,537,003 |
| 2017-09-14 | 2017-09-12 | 18.336 | 141,005 | -5,703 | 0.01% | 2,585,454 |
| 2017-09-13 | 2017-09-11 | 17.294 | 146,708 | -1,585 | 0.01% | 2,537,234 |
| 2017-09-12 | 2017-09-08 | 17.547 | 148,293 | -14,575 | 0.01% | 2,602,086 |
| 2017-09-11 | 2017-09-07 | 17.358 | 162,868 | -3,486 | 0.01% | 2,826,992 |
| 2017-09-08 | 2017-09-06 | 16.442 | 166,354 | +14,576 | 0.01% | 2,735,251 |
| 2017-09-05 | 2017-09-01 | 17.231 | 151,778 | -634 | 0.01% | 2,615,337 |
| 2017-09-04 | 2017-08-31 | 16.726 | 152,412 | -27,250 | 0.01% | 2,549,301 |
| 2017-09-01 | 2017-08-30 | 16.821 | 179,662 | +633 | 0.02% | 3,022,105 |
| 2017-08-31 | 2017-08-29 | 16.632 | 179,029 | +634 | 0.02% | 2,977,558 |
| 2017-08-30 | 2017-08-28 | 17.010 | 178,395 | +634 | 0.02% | 3,034,573 |
| 2017-08-28 | 2017-08-24 | 17.358 | 177,761 | +3,485 | 0.02% | 3,085,498 |
| 2017-08-24 | 2017-08-21 | 16.253 | 174,276 | -24,715 | 0.02% | 2,832,507 |
| 2017-08-18 | 2017-08-16 | 16.032 | 198,991 | -184,098 | 0.02% | 3,190,240 |
| 2017-08-16 | 2017-08-14 | 16.001 | 383,089 | -4,437 | 0.03% | 6,129,623 |
| 2017-08-15 | 2017-08-11 | 15.212 | 387,526 | +80,801 | 0.04% | 5,894,867 |
| 2017-08-14 | 2017-08-10 | 16.221 | 306,725 | +29,785 | 0.03% | 4,975,520 |
| 2017-08-11 | 2017-08-09 | 16.884 | 276,940 | -3,168 | 0.03% | 4,675,904 |
| 2017-08-10 | 2017-08-08 | 16.632 | 280,108 | -6,971 | 0.03% | 4,658,674 |
| 2017-08-09 | 2017-08-07 | 16.411 | 287,079 | +1,901 | 0.03% | 4,711,193 |
| 2017-08-08 | 2017-08-04 | 15.843 | 285,178 | -634 | 0.03% | 4,517,997 |
| 2017-08-07 | 2017-08-03 | 14.912 | 285,812 | +63,373 | 0.03% | 4,261,951 |
| 2017-08-04 | 2017-08-02 | 15.290 | 222,439 | +25,983 | 0.02% | 3,401,190 |
| 2017-08-03 | 2017-08-01 | 15.306 | 196,456 | -317 | 0.02% | 3,006,998 |
| 2017-08-02 | 2017-07-31 | 16.001 | 196,773 | -6,971 | 0.02% | 3,148,470 |
| 2017-08-01 | 2017-07-28 | 15.906 | 203,744 | +1,901 | 0.02% | 3,240,720 |
| 2017-07-31 | 2017-07-27 | 16.095 | 201,843 | -3,168 | 0.02% | 3,248,703 |
| 2017-07-28 | 2017-07-26 | 15.780 | 205,011 | +7,604 | 0.02% | 3,234,993 |
| 2017-07-25 | 2017-07-21 | 15.385 | 197,407 | -15,843 | 0.02% | 3,037,130 |
| 2017-07-24 | 2017-07-20 | 15.133 | 213,250 | -22,180 | 0.02% | 3,227,036 |
| 2017-07-20 | 2017-07-18 | 14.123 | 235,430 | +6,337 | 0.02% | 3,324,918 |
| 2017-07-19 | 2017-07-17 | 14.170 | 229,093 | +7,288 | 0.02% | 3,246,268 |
| 2017-07-18 | 2017-07-14 | 13.981 | 221,805 | -6,338 | 0.02% | 3,100,996 |
| 2017-07-17 | 2017-07-13 | 13.791 | 228,143 | -8,238 | 0.02% | 3,146,406 |
| 2017-07-14 | 2017-07-12 | 13.097 | 236,381 | -6,337 | 0.02% | 3,095,899 |
| 2017-07-11 | 2017-07-07 | 13.144 | 242,718 | +3,802 | 0.02% | 3,190,385 |
| 2017-07-10 | 2017-07-06 | 13.144 | 238,916 | +2,535 | 0.02% | 3,140,410 |
| 2017-07-07 | 2017-07-05 | 12.766 | 236,381 | -3,169 | 0.02% | 3,017,569 |
| 2017-07-06 | 2017-07-04 | 12.403 | 239,550 | +15,844 | 0.02% | 2,971,084 |
| 2017-07-04 | 2017-06-30 | 12.545 | 223,706 | +3,802 | 0.02% | 2,806,344 |
| 2017-07-03 | 2017-06-29 | 12.734 | 219,904 | +6,337 | 0.02% | 2,800,289 |
| 2017-06-30 | 2017-06-28 | 12.718 | 213,567 | +31,687 | 0.02% | 2,716,223 |
| 2017-06-28 | 2017-06-26 | 12.482 | 181,880 | -91,891 | 0.02% | 2,270,166 |
| 2017-06-26 | 2017-06-22 | 12.387 | 273,771 | -17,111 | 0.03% | 3,391,199 |
| 2017-06-23 | 2017-06-21 | 12.545 | 290,882 | +951 | 0.03% | 3,649,053 |
| 2017-06-22 | 2017-06-20 | 12.687 | 289,931 | +6,337 | 0.03% | 3,678,298 |
| 2017-06-20 | 2017-06-16 | 12.655 | 283,594 | +31,687 | 0.03% | 3,588,951 |
| 2017-06-19 | 2017-06-15 | 12.056 | 251,907 | -28,518 | 0.02% | 3,036,895 |
| 2017-06-16 | 2017-06-14 | 12.119 | 280,425 | -634 | 0.03% | 3,398,397 |
| 2017-06-15 | 2017-06-13 | 11.819 | 281,059 | +1,267 | 0.03% | 3,321,815 |
| 2017-06-14 | 2017-06-12 | 11.519 | 279,792 | -6,337 | 0.03% | 3,222,956 |
| 2017-06-09 | 2017-06-07 | 11.377 | 286,129 | +4,119 | 0.03% | 3,255,317 |
| 2017-06-08 | 2017-06-06 | 11.519 | 282,010 | -6,654 | 0.03% | 3,248,505 |
| 2017-06-07 | 2017-06-05 | 11.551 | 288,664 | -34,855 | 0.03% | 3,334,263 |
| 2017-06-06 | 2017-06-02 | 11.519 | 323,519 | +2,218 | 0.03% | 3,726,652 |
| 2017-05-31 | 2017-05-26 | 11.241 | 321,301 | +8,746 | 0.03% | 3,611,829 |
| 2017-05-29 | 2017-05-25 | 11.047 | 312,555 | -616 | 0.03% | 3,452,672 |
| 2017-05-26 | 2017-05-24 | 11.079 | 313,171 | +924 | 0.03% | 3,469,637 |
| 2017-05-25 | 2017-05-23 | 11.063 | 312,247 | +3,083 | 0.03% | 3,454,335 |
| 2017-05-24 | 2017-05-22 | 11.241 | 309,164 | -617 | 0.03% | 3,475,393 |
| 2017-05-23 | 2017-05-19 | 11.371 | 309,781 | -1,233 | 0.03% | 3,522,529 |
| 2017-05-22 | 2017-05-18 | 10.674 | 311,014 | -6,164 | 0.03% | 3,319,614 |
| 2017-05-19 | 2017-05-17 | 10.738 | 317,178 | +11,404 | 0.03% | 3,405,986 |
| 2017-05-18 | 2017-05-16 | 10.641 | 305,774 | +12,330 | 0.03% | 3,253,765 |
| 2017-05-17 | 2017-05-15 | 10.901 | 293,444 | -1,849 | 0.03% | 3,198,721 |
| 2017-05-16 | 2017-05-12 | 10.690 | 295,293 | +616 | 0.03% | 3,156,606 |
| 2017-05-12 | 2017-05-10 | 11.533 | 294,677 | +11,097 | 0.03% | 3,398,581 |
| 2017-05-11 | 2017-05-09 | 11.468 | 283,580 | +6,165 | 0.03% | 3,252,197 |
| 2017-05-10 | 2017-05-08 | 11.485 | 277,415 | -6,165 | 0.03% | 3,185,994 |
| 2017-05-09 | 2017-05-05 | 11.468 | 283,580 | +25,275 | 0.03% | 3,252,197 |
| 2017-05-05 | 2017-05-02 | 11.663 | 258,305 | +43,154 | 0.03% | 3,012,614 |
| 2017-04-20 | 2017-04-18 | 11.355 | 215,151 | -12,330 | 0.02% | 2,442,999 |
| 2017-04-19 | 2017-04-13 | 11.728 | 227,481 | +12,330 | 0.02% | 2,667,874 |
| 2017-04-06 | 2017-04-03 | 11.955 | 215,151 | -1,850 | 0.02% | 2,572,129 |
| 2017-04-05 | 2017-03-31 | 11.825 | 217,001 | -49,318 | 0.02% | 2,566,085 |
| 2017-04-03 | 2017-03-30 | 11.290 | 266,319 | +46,236 | 0.03% | 3,006,721 |
| 2017-03-31 | 2017-03-29 | 10.966 | 220,083 | -3,082 | 0.02% | 2,413,321 |
| 2017-03-30 | 2017-03-28 | 10.495 | 223,165 | -2,466 | 0.02% | 2,342,136 |
| 2017-03-22 | 2017-03-20 | 10.998 | 225,631 | -23,426 | 0.02% | 2,481,477 |
| 2017-03-16 | 2017-03-14 | 11.598 | 249,057 | -13,563 | 0.03% | 2,888,595 |
| 2017-03-15 | 2017-03-13 | 11.371 | 262,620 | -17,261 | 0.03% | 2,986,260 |
| 2017-03-14 | 2017-03-10 | 11.257 | 279,881 | -17,262 | 0.03% | 3,150,755 |
| 2017-03-09 | 2017-03-07 | 11.030 | 297,143 | -9,247 | 0.03% | 3,277,602 |
| 2017-03-08 | 2017-03-06 | 11.030 | 306,390 | -11,713 | 0.03% | 3,379,600 |
| 2017-03-07 | 2017-03-03 | 11.485 | 318,103 | -3,082 | 0.03% | 3,653,279 |
| 2017-03-06 | 2017-03-02 | 11.387 | 321,185 | -11,714 | 0.04% | 3,657,414 |
| 2017-03-03 | 2017-03-01 | 11.420 | 332,899 | +3,083 | 0.04% | 3,801,605 |
| 2017-03-02 | 2017-02-28 | 11.355 | 329,816 | -8,631 | 0.04% | 3,744,998 |
| 2017-03-01 | 2017-02-27 | 11.160 | 338,447 | -9,247 | 0.04% | 3,777,121 |
| 2017-02-27 | 2017-02-23 | 10.820 | 347,694 | -17,878 | 0.04% | 3,761,879 |
| 2017-02-24 | 2017-02-22 | 10.722 | 365,572 | +2,774 | 0.04% | 3,919,730 |
| 2017-02-22 | 2017-02-20 | 10.657 | 362,798 | -8,014 | 0.04% | 3,866,447 |
| 2017-02-21 | 2017-02-17 | 10.771 | 370,812 | +11,405 | 0.04% | 3,993,960 |
| 2017-02-20 | 2017-02-16 | 10.560 | 359,407 | -46,544 | 0.04% | 3,795,328 |
| 2017-02-17 | 2017-02-15 | 10.528 | 405,951 | +45,003 | 0.04% | 4,273,662 |
| 2017-02-14 | 2017-02-10 | 10.446 | 360,948 | -3,083 | 0.04% | 3,770,616 |
| 2017-02-13 | 2017-02-09 | 10.382 | 364,031 | -24,351 | 0.04% | 3,779,202 |
| 2017-02-10 | 2017-02-08 | 9.814 | 388,382 | -5,548 | 0.04% | 3,811,503 |
| 2017-02-09 | 2017-02-07 | 9.457 | 393,930 | +7,090 | 0.04% | 3,725,370 |
| 2017-02-08 | 2017-02-06 | 9.798 | 386,840 | -13,563 | 0.04% | 3,790,095 |
| 2017-02-07 | 2017-02-03 | 9.327 | 400,403 | -3,082 | 0.04% | 3,734,625 |
| 2017-02-06 | 2017-02-02 | 9.376 | 403,485 | -13,255 | 0.04% | 3,783,006 |
| 2017-02-01 | 2017-01-25 | 8.695 | 416,740 | -1,849 | 0.05% | 3,623,363 |
| 2017-01-25 | 2017-01-23 | 8.857 | 418,589 | -17,262 | 0.05% | 3,707,339 |
| 2017-01-24 | 2017-01-20 | 8.338 | 435,851 | -11,096 | 0.05% | 3,633,984 |
| 2017-01-23 | 2017-01-19 | 8.111 | 446,947 | -6,165 | 0.05% | 3,624,999 |
| 2017-01-20 | 2017-01-18 | 8.094 | 453,112 | -23,118 | 0.05% | 3,667,650 |
| 2017-01-19 | 2017-01-17 | 7.721 | 476,230 | -22,193 | 0.05% | 3,677,101 |
| 2017-01-18 | 2017-01-16 | 7.543 | 498,423 | -24,659 | 0.05% | 3,759,524 |
| 2017-01-17 | 2017-01-13 | 7.527 | 523,082 | -1,542 | 0.06% | 3,937,038 |
| 2017-01-16 | 2017-01-12 | 7.251 | 524,624 | -132,234 | 0.06% | 3,803,974 |
| 2017-01-13 | 2017-01-11 | 6.845 | 656,858 | -3,083 | 0.07% | 4,496,408 |
| 2017-01-12 | 2017-01-10 | 6.797 | 659,941 | -126,378 | 0.07% | 4,485,398 |
| 2017-01-11 | 2017-01-09 | 6.651 | 786,319 | -98,020 | 0.09% | 5,229,551 |
| 2017-01-03 | 2016-12-29 | 6.310 | 884,339 | -8,014 | 0.10% | 5,580,205 |
| 2016-12-30 | 2016-12-28 | 6.164 | 892,353 | +11,096 | 0.10% | 5,500,499 |
| 2016-12-29 | 2016-12-23 | 6.261 | 881,257 | -12,329 | 0.10% | 5,517,873 |
| 2016-12-22 | 2016-12-20 | 6.278 | 893,586 | +12,329 | 0.10% | 5,609,564 |
| 2016-12-21 | 2016-12-19 | 6.326 | 881,257 | -8,630 | 0.10% | 5,575,053 |
| 2016-12-20 | 2016-12-16 | 6.407 | 889,887 | -21,577 | 0.10% | 5,701,823 |
| 2016-12-19 | 2016-12-15 | 6.245 | 911,464 | +24,659 | 0.10% | 5,692,225 |
| 2016-12-16 | 2016-12-14 | 6.342 | 886,805 | -6,165 | 0.10% | 5,624,536 |
| 2016-12-14 | 2016-12-12 | 6.261 | 892,970 | -4,931 | 0.10% | 5,591,212 |
| 2016-12-12 | 2016-12-08 | 6.229 | 897,901 | +2,465 | 0.10% | 5,592,957 |
| 2016-12-09 | 2016-12-07 | 6.213 | 895,436 | +24,660 | 0.10% | 5,563,078 |
| 2016-12-07 | 2016-12-05 | 6.002 | 870,776 | +6,164 | 0.10% | 5,226,248 |
| 2016-12-06 | 2016-12-02 | 5.921 | 864,612 | +16,029 | 0.09% | 5,119,127 |
| 2016-12-05 | 2016-12-01 | 6.099 | 848,583 | +3,082 | 0.09% | 5,175,639 |
| 2016-12-02 | 2016-11-30 | 6.213 | 845,501 | -4,315 | 0.09% | 5,252,847 |
| 2016-12-01 | 2016-11-29 | 6.083 | 849,816 | -59,490 | 0.09% | 5,169,374 |
| 2016-11-30 | 2016-11-28 | 6.050 | 909,306 | +8,322 | 0.10% | 5,501,748 |
| 2016-11-29 | 2016-11-25 | 5.953 | 900,984 | +1,233 | 0.10% | 5,363,706 |
| 2016-11-25 | 2016-11-23 | 6.050 | 899,751 | +4,932 | 0.10% | 5,443,936 |
| 2016-11-24 | 2016-11-22 | 6.083 | 894,819 | +12,946 | 0.10% | 5,443,125 |
| 2016-11-23 | 2016-11-21 | 6.050 | 881,873 | +9,864 | 0.10% | 5,335,765 |
| 2016-11-22 | 2016-11-18 | 6.083 | 872,009 | +36,988 | 0.10% | 5,304,373 |
| 2016-11-21 | 2016-11-17 | 6.164 | 835,021 | -6,164 | 0.09% | 5,147,102 |
| 2016-11-18 | 2016-11-16 | 6.164 | 841,185 | +29,591 | 0.09% | 5,185,097 |
| 2016-11-17 | 2016-11-15 | 6.034 | 811,594 | +12,329 | 0.09% | 4,897,377 |
| 2016-11-16 | 2016-11-14 | 6.002 | 799,265 | +96,479 | 0.09% | 4,797,051 |
| 2016-11-15 | 2016-11-11 | 6.164 | 702,786 | +12,330 | 0.08% | 4,332,001 |
| 2016-11-14 | 2016-11-10 | 6.278 | 690,456 | +92,472 | 0.08% | 4,334,398 |
| 2016-11-11 | 2016-11-09 | 6.359 | 597,984 | -8,631 | 0.07% | 3,802,397 |
| 2016-11-08 | 2016-11-04 | 6.472 | 606,615 | -6,165 | 0.07% | 3,926,159 |
| 2016-11-03 | 2016-11-01 | 6.651 | 612,780 | -6,165 | 0.07% | 4,075,400 |
| 2016-11-01 | 2016-10-28 | 6.537 | 618,945 | -2,774 | 0.07% | 4,046,121 |
| 2016-10-31 | 2016-10-27 | 6.602 | 621,719 | +1,541 | 0.07% | 4,104,595 |
| 2016-10-27 | 2016-10-25 | 6.813 | 620,178 | -139,016 | 0.07% | 4,225,202 |
| 2016-10-26 | 2016-10-24 | 6.683 | 759,194 | -6,165 | 0.08% | 5,073,782 |
| 2016-10-25 | 2016-10-20 | 6.472 | 765,359 | +2,775 | 0.08% | 4,953,588 |
| 2016-10-24 | 2016-10-19 | 6.375 | 762,584 | -2,158 | 0.08% | 4,861,408 |
| 2016-10-18 | 2016-10-14 | 6.326 | 764,742 | -2,158 | 0.08% | 4,837,950 |
| 2016-10-14 | 2016-10-12 | 6.002 | 766,900 | -16,028 | 0.08% | 4,602,802 |
| 2016-10-13 | 2016-10-11 | 6.034 | 782,928 | +14,487 | 0.09% | 4,724,399 |
| 2016-10-12 | 2016-10-07 | 6.034 | 768,441 | +6,165 | 0.08% | 4,636,981 |
| 2016-10-11 | 2016-10-06 | 5.888 | 762,276 | +1,849 | 0.08% | 4,488,494 |
| 2016-10-07 | 2016-10-05 | 5.969 | 760,427 | -58,565 | 0.08% | 4,539,282 |
| 2016-10-06 | 2016-10-04 | 5.953 | 818,992 | -9,247 | 0.09% | 4,875,594 |
| 2016-10-05 | 2016-10-03 | 5.953 | 828,239 | -25,892 | 0.09% | 4,930,643 |
| 2016-10-04 | 2016-09-30 | 5.791 | 854,131 | +22,809 | 0.09% | 4,946,232 |
| 2016-10-03 | 2016-09-29 | 5.937 | 831,322 | +30,824 | 0.09% | 4,935,512 |
| 2016-09-28 | 2016-09-26 | 5.921 | 800,498 | +62,265 | 0.09% | 4,739,526 |
| 2016-09-27 | 2016-09-23 | 6.229 | 738,233 | +78,601 | 0.08% | 4,598,397 |
| 2016-09-26 | 2016-09-22 | 6.407 | 659,632 | +6,164 | 0.07% | 4,226,498 |
| 2016-09-23 | 2016-09-21 | 6.456 | 653,468 | +2,466 | 0.07% | 4,218,803 |
| 2016-09-22 | 2016-09-20 | 6.488 | 651,002 | +3,083 | 0.07% | 4,224,002 |
| 2016-09-21 | 2016-09-19 | 6.488 | 647,919 | +1,233 | 0.07% | 4,203,998 |
| 2016-09-20 | 2016-09-15 | 6.618 | 646,686 | -14,488 | 0.07% | 4,279,918 |
| 2016-09-19 | 2016-09-14 | 6.537 | 661,174 | +82,917 | 0.07% | 4,322,178 |
| 2016-09-14 | 2016-09-12 | 6.602 | 578,257 | +4,932 | 0.06% | 3,817,659 |
| 2016-09-12 | 2016-09-08 | 6.651 | 573,325 | +16,028 | 0.06% | 3,812,998 |
| 2016-09-09 | 2016-09-07 | 6.472 | 557,297 | +22,502 | 0.06% | 3,606,961 |
| 2016-09-08 | 2016-09-06 | 6.359 | 534,795 | +7,089 | 0.06% | 3,400,597 |
| 2016-09-07 | 2016-09-05 | 6.083 | 527,706 | +21,577 | 0.06% | 3,210,001 |
| 2016-09-06 | 2016-09-02 | 6.180 | 506,129 | +6,165 | 0.06% | 3,128,009 |
| 2016-09-05 | 2016-09-01 | 6.342 | 499,964 | -6,165 | 0.05% | 3,171,008 |
| 2016-09-02 | 2016-08-31 | 6.375 | 506,129 | -2,466 | 0.06% | 3,226,529 |
| 2016-08-31 | 2016-08-29 | 6.699 | 508,595 | +3,082 | 0.06% | 3,407,250 |
| 2016-08-29 | 2016-08-25 | 6.570 | 505,513 | +309 | 0.06% | 3,321,002 |
| 2016-08-26 | 2016-08-24 | 6.488 | 505,204 | -2,158 | 0.06% | 3,277,997 |
| 2016-08-25 | 2016-08-23 | 6.570 | 507,362 | +19,727 | 0.06% | 3,333,149 |
| 2016-08-24 | 2016-08-22 | 6.813 | 487,635 | -11,405 | 0.05% | 3,322,202 |
| 2016-08-22 | 2016-08-18 | 6.521 | 499,040 | -4,315 | 0.05% | 3,254,192 |
| 2016-08-09 | 2016-08-05 | 6.440 | 503,355 | -20,344 | 0.06% | 3,241,505 |
| 2016-08-05 | 2016-08-03 | 6.115 | 523,699 | -2,466 | 0.06% | 3,202,616 |
| 2016-08-03 | 2016-07-29 | 6.164 | 526,165 | -3,082 | 0.06% | 3,243,302 |
| 2016-08-01 | 2016-07-28 | 6.148 | 529,247 | -6,165 | 0.06% | 3,253,714 |
| 2016-07-28 | 2016-07-26 | 6.132 | 535,412 | -9,555 | 0.06% | 3,282,931 |
| 2016-07-26 | 2016-07-22 | 5.807 | 544,967 | -6,165 | 0.06% | 3,164,718 |
| 2016-07-20 | 2016-07-18 | 5.677 | 551,132 | -14,179 | 0.06% | 3,128,999 |
| 2016-07-19 | 2016-07-15 | 5.742 | 565,311 | -5,857 | 0.06% | 3,246,179 |
| 2016-07-15 | 2016-07-13 | 5.418 | 571,168 | +8,939 | 0.06% | 3,094,512 |
| 2016-07-14 | 2016-07-12 | 5.337 | 562,229 | -1,233 | 0.06% | 3,000,481 |
| 2016-07-13 | 2016-07-11 | 5.337 | 563,462 | -6,164 | 0.06% | 3,007,062 |
| 2016-07-11 | 2016-07-07 | 4.785 | 569,626 | +27,125 | 0.06% | 2,725,798 |
| 2016-07-07 | 2016-07-05 | 5.012 | 542,501 | -3,699 | 0.06% | 2,719,198 |
| 2016-07-06 | 2016-07-04 | 5.256 | 546,200 | +72,744 | 0.06% | 2,870,639 |
| 2016-06-23 | 2016-06-21 | 5.402 | 473,456 | +69,971 | 0.05% | 2,557,441 |
| 2016-06-15 | 2016-06-13 | 5.564 | 403,485 | +8,939 | 0.04% | 2,244,933 |
| 2016-06-10 | 2016-06-07 | 5.872 | 394,546 | +2,465 | 0.04% | 2,316,797 |
| 2016-06-06 | 2016-06-02 | 6.018 | 392,081 | +4,624 | 0.04% | 2,359,563 |
| 2016-06-03 | 2016-06-01 | 6.050 | 387,457 | -3,082 | 0.04% | 2,344,305 |
| 2016-06-01 | 2016-05-30 | 5.888 | 390,539 | -1,850 | 0.04% | 2,299,603 |
| 2016-05-31 | 2016-05-27 | 5.937 | 392,389 | +102,027 | 0.04% | 2,329,591 |
| 2016-05-30 | 2016-05-26 | 5.872 | 290,362 | +93,397 | 0.03% | 1,705,023 |
| 2016-05-27 | 2016-05-25 | 6.018 | 196,965 | +1,849 | 0.02% | 1,185,345 |
| 2016-05-26 | 2016-05-24 | 5.823 | 195,116 | +6,165 | 0.02% | 1,136,238 |
| 2016-05-24 | 2016-05-20 | 6.148 | 188,951 | -6,165 | 0.02% | 1,161,636 |
| 2016-05-20 | 2016-05-18 | 6.002 | 195,116 | +2,158 | 0.02% | 1,171,053 |
| 2016-05-17 | 2016-05-13 | 5.823 | 192,958 | +12,330 | 0.02% | 1,123,671 |
| 2016-05-16 | 2016-05-12 | 5.775 | 180,628 | +6,164 | 0.02% | 1,043,078 |
| 2016-05-11 | 2016-05-09 | 6.291 | 174,464 | +15,314 | 0.02% | 1,097,593 |
| 2016-05-10 | 2016-05-06 | 6.593 | 159,150 | +5,960 | 0.02% | 1,049,309 |
| 2016-05-06 | 2016-05-04 | 6.711 | 153,190 | -4,172 | 0.02% | 1,028,003 |
| 2016-05-05 | 2016-05-03 | 6.862 | 157,362 | +3,576 | 0.02% | 1,079,760 |
| 2016-04-27 | 2016-04-25 | 6.996 | 153,786 | +2,385 | 0.02% | 1,075,863 |
| 2016-04-26 | 2016-04-22 | 7.197 | 151,401 | +2,980 | 0.02% | 1,089,658 |
| 2016-04-25 | 2016-04-21 | 7.499 | 148,421 | +21,458 | 0.02% | 1,113,030 |
| 2016-04-20 | 2016-04-18 | 7.583 | 126,963 | +5,961 | 0.01% | 962,764 |
| 2016-04-19 | 2016-04-15 | 7.717 | 121,002 | +6,557 | 0.01% | 933,801 |
| 2016-04-12 | 2016-04-08 | 7.315 | 114,445 | -2,384 | 0.01% | 837,119 |
| 2016-04-11 | 2016-04-07 | 7.583 | 116,829 | +2,384 | 0.01% | 885,917 |
| 2016-04-07 | 2016-04-05 | 7.851 | 114,445 | -1,192 | 0.01% | 898,559 |
| 2016-04-01 | 2016-03-30 | 7.717 | 115,637 | -1,192 | 0.01% | 892,398 |
| 2016-03-24 | 2016-03-22 | 6.979 | 116,829 | -3,577 | 0.01% | 815,357 |
| 2016-03-23 | 2016-03-21 | 7.180 | 120,406 | +2,086 | 0.01% | 864,562 |
| 2016-03-22 | 2016-03-18 | 6.895 | 118,320 | +5,961 | 0.01% | 815,838 |
| 2016-03-18 | 2016-03-16 | 6.627 | 112,359 | -56,924 | 0.01% | 744,576 |
| 2016-03-17 | 2016-03-15 | 6.795 | 169,283 | -1,193 | 0.02% | 1,150,198 |
| 2016-03-16 | 2016-03-14 | 6.962 | 170,476 | +2,981 | 0.02% | 1,186,903 |
| 2016-03-10 | 2016-03-08 | 7.331 | 167,495 | +7,153 | 0.02% | 1,227,969 |
| 2016-03-08 | 2016-03-04 | 7.432 | 160,342 | +5,960 | 0.02% | 1,191,667 |
| 2016-03-04 | 2016-03-02 | 7.097 | 154,382 | +5,961 | 0.02% | 1,095,572 |
| 2016-02-19 | 2016-02-17 | 7.130 | 148,421 | +7,749 | 0.02% | 1,058,250 |
| 2016-02-01 | 2016-01-28 | 7.734 | 140,672 | -596 | 0.02% | 1,087,959 |
| 2016-01-29 | 2016-01-27 | 7.717 | 141,268 | -298 | 0.02% | 1,090,199 |
| 2016-01-13 | 2016-01-11 | 8.053 | 141,566 | -298 | 0.02% | 1,139,998 |
| 2016-01-12 | 2016-01-08 | 8.690 | 141,864 | +596 | 0.02% | 1,232,838 |
| 2015-12-22 | 2015-12-18 | 9.613 | 141,268 | +28,015 | 0.02% | 1,358,008 |
| 2015-12-18 | 2015-12-16 | 9.479 | 113,253 | -11,623 | 0.01% | 1,073,500 |
| 2015-12-15 | 2015-12-11 | 9.529 | 124,876 | -6,557 | 0.01% | 1,189,957 |
| 2015-12-14 | 2015-12-10 | 10.351 | 131,433 | -5,961 | 0.01% | 1,360,485 |
| 2015-12-11 | 2015-12-09 | 10.318 | 137,394 | -26,823 | 0.02% | 1,417,578 |
| 2015-12-10 | 2015-12-08 | 9.982 | 164,217 | +5,961 | 0.02% | 1,639,227 |
| 2015-12-09 | 2015-12-07 | 9.848 | 158,256 | -596 | 0.02% | 1,558,484 |
| 2015-12-08 | 2015-12-04 | 9.529 | 158,852 | -1,192 | 0.02% | 1,513,718 |
| 2015-12-04 | 2015-12-02 | 9.160 | 160,044 | -17,882 | 0.02% | 1,466,007 |
| 2015-12-03 | 2015-12-01 | 8.774 | 177,926 | -215,777 | 0.02% | 1,561,152 |
| 2015-12-02 | 2015-11-30 | 8.304 | 393,703 | +596 | 0.04% | 3,269,475 |
| 2015-12-01 | 2015-11-27 | 7.919 | 393,107 | -20,266 | 0.04% | 3,112,840 |
| 2015-11-30 | 2015-11-26 | 7.633 | 413,373 | +2,384 | 0.05% | 3,155,423 |
| 2015-11-27 | 2015-11-25 | 7.566 | 410,989 | -4,172 | 0.05% | 3,109,645 |
| 2015-11-25 | 2015-11-23 | 7.097 | 415,161 | +19,074 | 0.05% | 2,946,191 |
| 2015-11-23 | 2015-11-19 | 7.298 | 396,087 | -5,961 | 0.04% | 2,890,573 |
| 2015-11-20 | 2015-11-18 | 7.231 | 402,048 | +11,921 | 0.05% | 2,907,095 |
| 2015-11-19 | 2015-11-17 | 7.264 | 390,127 | +5,961 | 0.04% | 2,833,988 |
| 2015-11-18 | 2015-11-16 | 6.929 | 384,166 | +5,961 | 0.04% | 2,661,785 |
| 2015-11-17 | 2015-11-13 | 7.046 | 378,205 | +14,901 | 0.04% | 2,664,898 |
| 2015-11-16 | 2015-11-12 | 7.432 | 363,304 | +3,279 | 0.04% | 2,700,088 |
| 2015-11-13 | 2015-11-11 | 7.180 | 360,025 | +118,915 | 0.04% | 2,585,119 |
| 2015-11-12 | 2015-11-10 | 7.432 | 241,110 | +37,553 | 0.03% | 1,791,938 |
| 2015-11-11 | 2015-11-09 | 7.331 | 203,557 | +9,835 | 0.02% | 1,492,353 |
| 2015-11-10 | 2015-11-06 | 7.046 | 193,722 | +21,458 | 0.02% | 1,364,999 |
| 2015-11-09 | 2015-11-05 | 7.247 | 172,264 | -48,281 | 0.02% | 1,248,482 |
| 2015-11-06 | 2015-11-04 | 6.308 | 220,545 | -24,141 | 0.02% | 1,391,199 |
| 2015-11-05 | 2015-11-03 | 6.006 | 244,686 | +73,912 | 0.03% | 1,469,590 |
| 2015-11-04 | 2015-11-02 | 6.023 | 170,774 | +12,518 | 0.02% | 1,028,538 |
| 2015-11-02 | 2015-10-29 | 6.073 | 158,256 | -12,518 | 0.02% | 961,109 |
| 2015-10-30 | 2015-10-28 | 6.006 | 170,774 | +12,518 | 0.02% | 1,025,673 |
| 2015-10-29 | 2015-10-27 | 6.157 | 158,256 | -10,431 | 0.02% | 974,384 |
| 2015-10-28 | 2015-10-26 | 6.207 | 168,687 | +12,517 | 0.02% | 1,047,098 |
| 2015-10-23 | 2015-10-20 | 6.241 | 156,170 | +2,086 | 0.02% | 974,641 |
| 2015-10-20 | 2015-10-16 | 6.274 | 154,084 | +3,577 | 0.02% | 966,792 |
| 2015-10-16 | 2015-10-14 | 6.123 | 150,507 | -1,192 | 0.02% | 921,624 |
| 2015-10-13 | 2015-10-09 | 6.224 | 151,699 | -3,279 | 0.02% | 944,193 |
| 2015-10-12 | 2015-10-08 | 6.140 | 154,978 | -26,227 | 0.02% | 951,602 |
| 2015-09-30 | 2015-09-25 | 6.090 | 181,205 | +1,192 | 0.02% | 1,103,522 |
| 2015-09-29 | 2015-09-24 | 6.073 | 180,013 | -6,556 | 0.02% | 1,093,242 |
| 2015-09-22 | 2015-09-18 | 6.224 | 186,569 | +2,384 | 0.02% | 1,161,228 |
| 2015-09-04 | 2015-09-01 | 5.520 | 184,185 | -20,862 | 0.02% | 1,016,610 |
| 2015-08-31 | 2015-08-27 | 5.301 | 205,047 | +5,960 | 0.02% | 1,087,038 |
| 2015-08-27 | 2015-08-25 | 5.201 | 199,087 | +8,941 | 0.02% | 1,035,401 |
| 2015-08-13 | 2015-08-11 | 7.684 | 190,146 | +5,961 | 0.02% | 1,461,022 |
| 2015-08-11 | 2015-08-07 | 8.204 | 184,185 | -596 | 0.02% | 1,511,009 |
| 2015-08-10 | 2015-08-06 | 8.388 | 184,781 | +596 | 0.02% | 1,549,999 |
| 2015-08-06 | 2015-08-04 | 8.372 | 184,185 | +47,685 | 0.02% | 1,541,909 |
| 2015-07-29 | 2015-07-27 | 7.700 | 136,500 | -11,623 | 0.02% | 1,051,113 |
| 2015-07-28 | 2015-07-24 | 8.070 | 148,123 | +11,921 | 0.02% | 1,195,285 |
| 2015-07-27 | 2015-07-23 | 8.036 | 136,202 | +298 | 0.02% | 1,094,518 |
| 2015-07-22 | 2015-07-20 | 8.254 | 135,904 | +11,028 | 0.02% | 1,121,764 |
| 2015-07-21 | 2015-07-17 | 8.439 | 124,876 | -16,988 | 0.01% | 1,053,783 |
| 2015-07-20 | 2015-07-16 | 7.919 | 141,864 | +7,451 | 0.02% | 1,123,358 |
| 2015-07-16 | 2015-07-14 | 8.439 | 134,413 | +3,576 | 0.02% | 1,134,262 |
| 2015-07-15 | 2015-07-13 | 8.556 | 130,837 | +5,961 | 0.01% | 1,119,450 |
| 2015-07-14 | 2015-07-10 | 8.556 | 124,876 | -5,365 | 0.01% | 1,068,448 |
| 2015-07-13 | 2015-07-09 | 8.388 | 130,241 | +5,961 | 0.01% | 1,092,501 |
| 2015-07-09 | 2015-07-07 | 7.331 | 124,280 | +894 | 0.01% | 911,143 |
| 2015-07-03 | 2015-06-30 | 9.546 | 123,386 | -41,725 | 0.01% | 1,177,829 |
| 2015-06-30 | 2015-06-26 | 9.294 | 165,111 | +95,669 | 0.02% | 1,534,581 |
| 2015-06-29 | 2015-06-25 | 9.043 | 69,442 | +298 | 0.01% | 627,936 |
| 2015-06-19 | 2015-06-17 | 8.690 | 69,144 | -3,874 | 0.01% | 600,881 |
| 2015-06-15 | 2015-06-11 | 8.690 | 73,018 | +5,364 | 0.01% | 634,547 |
| 2015-06-12 | 2015-06-10 | 9.059 | 67,654 | -1,788 | 0.01% | 612,902 |
| 2015-06-05 | 2015-06-03 | 9.445 | 69,442 | -4,768 | 0.01% | 655,896 |
| 2015-06-04 | 2015-06-02 | 9.730 | 74,210 | +6,556 | 0.01% | 722,095 |
| 2015-06-02 | 2015-05-29 | 9.999 | 67,654 | +5,961 | 0.01% | 676,463 |
| 2015-05-26 | 2015-05-21 | 10.234 | 61,693 | +2,980 | 0.01% | 631,349 |
| 2015-05-22 | 2015-05-20 | 10.519 | 58,713 | -5,960 | 0.01% | 617,598 |
| 2015-05-20 | 2015-05-18 | 10.821 | 64,673 | +22,650 | 0.01% | 699,821 |
| 2015-05-18 | 2015-05-14 | 10.401 | 42,023 | +5,365 | 0.00% | 437,102 |
| 2015-05-15 | 2015-05-13 | 10.418 | 36,658 | +5,066 | 0.00% | 381,913 |
| 2015-05-14 | 2015-05-12 | 10.200 | 31,592 | +1,789 | 0.00% | 322,244 |
| 2015-05-12 | 2015-05-08 | 10.190 | 29,803 | +607 | 0.00% | 303,687 |
| 2015-05-06 | 2015-05-04 | 10.823 | 29,196 | +12,846 | 0.00% | 316,002 |
| 2015-04-30 | 2015-04-28 | 9.899 | 16,350 | +5,839 | 0.00% | 161,843 |
| 2015-04-29 | 2015-04-27 | 9.984 | 10,511 | -8,758 | 0.00% | 104,945 |
| 2015-04-22 | 2015-04-20 | 8.203 | 19,269 | -584 | 0.00% | 158,068 |
| 2015-04-20 | 2015-04-16 | 8.597 | 19,853 | -4,672 | 0.00% | 170,679 |
| 2015-04-15 | 2015-04-13 | 8.597 | 24,525 | +8,759 | 0.00% | 210,844 |
| 2015-04-14 | 2015-04-10 | 7.946 | 15,766 | -1,168 | 0.00% | 125,282 |
| 2015-04-13 | 2015-04-09 | 7.552 | 16,934 | +5,840 | 0.00% | 127,893 |
| 2015-04-09 | 2015-04-02 | 6.850 | 11,094 | -876 | 0.00% | 75,997 |
| 2015-04-08 | 2015-04-01 | 6.885 | 11,970 | -292 | 0.00% | 82,408 |
| 2015-04-02 | 2015-03-31 | 6.919 | 12,262 | -5,256 | 0.00% | 84,838 |
| 2015-03-13 | 2015-03-11 | 7.210 | 17,518 | +5,256 | 0.00% | 126,304 |
| 2015-03-11 | 2015-03-09 | 7.296 | 12,262 | +5,839 | 0.00% | 89,458 |
| 2015-02-06 | 2015-02-04 | 7.689 | 6,423 | -3,504 | 0.00% | 49,389 |
| 2015-01-20 | 2015-01-16 | 7.467 | 9,927 | -1,167 | 0.00% | 74,123 |
| 2015-01-06 | 2015-01-02 | 8.563 | 11,094 | -292 | 0.00% | 94,996 |
| 2014-12-02 | 2014-11-28 | 8.991 | 11,386 | +5,255 | 0.00% | 102,372 |
| 2014-11-26 | 2014-11-24 | 9.727 | 6,131 | +3,503 | 0.00% | 59,639 |
| 2014-05-20 | 2014-05-16 | 12.165 | 2,628 | +57 | 0.00% | 31,970 |
| 2014-03-24 | 2014-03-20 | 12.393 | 2,571 | +857 | 0.00% | 31,861 |
| 2014-02-11 | 2014-02-07 | 12.218 | 1,714 | -4,570 | 0.00% | 20,941 |
| 2013-11-21 | 2013-11-19 | 12.865 | 6,284 | +4,570 | 0.00% | 80,845 |
| 2013-08-30 | 2013-08-28 | 13.040 | 1,714 | -1,714 | 0.00% | 22,351 |
| 2013-06-07 | 2013-06-05 | 11.833 | 3,428 | +857 | 0.00% | 40,562 |
| 2013-06-03 | 2013-05-30 | 13.040 | 2,571 | +857 | 0.00% | 33,526 |
| 2013-05-30 | 2013-05-28 | 14.026 | 1,714 | +26 | 0.00% | 24,041 |
| 2012-12-12 | 2012-12-10 | 14.755 | 1,688 | -3,937 | 0.00% | 24,907 |
| 2012-07-16 | 2012-07-12 | 11.769 | 5,625 | 0.00% | 66,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy