History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 12,500 | +0 | 0.00% | 22,750 |
| 2025-10-13 | 2025-10-09 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-10-10 | 2025-10-08 | 1.940 | 12,500 | +0 | 0.00% | 24,250 |
| 2025-10-09 | 2025-10-06 | 1.990 | 12,500 | +0 | 0.00% | 24,875 |
| 2025-10-08 | 2025-10-03 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-10-06 | 2025-10-02 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-10-03 | 2025-09-30 | 1.910 | 12,500 | +0 | 0.00% | 23,875 |
| 2025-10-02 | 2025-09-29 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-09-30 | 2025-09-26 | 1.930 | 12,500 | +0 | 0.00% | 24,125 |
| 2025-09-29 | 2025-09-25 | 1.950 | 12,500 | +0 | 0.00% | 24,375 |
| 2025-09-26 | 2025-09-24 | 1.990 | 12,500 | +0 | 0.00% | 24,875 |
| 2025-09-25 | 2025-09-23 | 1.990 | 12,500 | +0 | 0.00% | 24,875 |
| 2025-09-24 | 2025-09-22 | 2.030 | 12,500 | +0 | 0.00% | 25,375 |
| 2025-09-23 | 2025-09-19 | 2.070 | 12,500 | +0 | 0.00% | 25,875 |
| 2025-09-22 | 2025-09-18 | 2.080 | 12,500 | +0 | 0.00% | 26,000 |
| 2025-09-19 | 2025-09-17 | 2.150 | 12,500 | +0 | 0.00% | 26,875 |
| 2025-09-18 | 2025-09-16 | 2.180 | 12,500 | +0 | 0.00% | 27,250 |
| 2025-09-17 | 2025-09-15 | 2.210 | 12,500 | +0 | 0.00% | 27,625 |
| 2025-09-16 | 2025-09-12 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-09-15 | 2025-09-11 | 2.020 | 12,500 | +0 | 0.00% | 25,250 |
| 2025-09-12 | 2025-09-10 | 2.020 | 12,500 | +0 | 0.00% | 25,250 |
| 2025-09-11 | 2025-09-09 | 2.050 | 12,500 | +0 | 0.00% | 25,625 |
| 2025-09-10 | 2025-09-08 | 2.080 | 12,500 | +0 | 0.00% | 26,000 |
| 2025-09-09 | 2025-09-05 | 2.190 | 12,500 | +0 | 0.00% | 27,371 |
| 2025-09-08 | 2025-09-04 | 2.159 | 12,500 | +455 | 0.00% | 26,982 |
| 2025-09-05 | 2025-09-03 | 2.293 | 12,045 | +0 | 0.00% | 27,625 |
| 2025-09-04 | 2025-09-02 | 2.283 | 12,045 | +0 | 0.00% | 27,500 |
| 2025-09-03 | 2025-09-01 | 2.210 | 12,045 | +0 | 0.00% | 26,625 |
| 2025-09-02 | 2025-08-29 | 2.262 | 12,045 | +0 | 0.00% | 27,250 |
| 2025-09-01 | 2025-08-28 | 2.200 | 12,045 | +0 | 0.00% | 26,500 |
| 2025-08-29 | 2025-08-27 | 2.159 | 12,045 | +0 | 0.00% | 26,000 |
| 2025-08-28 | 2025-08-26 | 2.148 | 12,045 | +0 | 0.00% | 25,875 |
| 2025-08-27 | 2025-08-25 | 2.190 | 12,045 | +0 | 0.00% | 26,375 |
| 2025-08-26 | 2025-08-22 | 2.086 | 12,045 | +0 | 0.00% | 25,125 |
| 2025-08-25 | 2025-08-21 | 2.055 | 12,045 | +0 | 0.00% | 24,750 |
| 2025-08-22 | 2025-08-20 | 1.941 | 12,045 | +0 | 0.00% | 23,375 |
| 2025-08-21 | 2025-08-19 | 2.096 | 12,045 | +0 | 0.00% | 25,250 |
| 2025-08-20 | 2025-08-18 | 2.179 | 12,045 | +0 | 0.00% | 26,250 |
| 2025-08-19 | 2025-08-15 | 2.159 | 12,045 | +0 | 0.00% | 26,000 |
| 2025-08-18 | 2025-08-14 | 2.190 | 12,045 | +0 | 0.00% | 26,375 |
| 2025-08-15 | 2025-08-13 | 2.252 | 12,045 | +0 | 0.00% | 27,125 |
| 2025-08-14 | 2025-08-12 | 2.273 | 12,045 | +0 | 0.00% | 27,375 |
| 2025-08-13 | 2025-08-11 | 2.231 | 12,045 | +0 | 0.00% | 26,875 |
| 2025-08-12 | 2025-08-08 | 2.242 | 12,045 | +0 | 0.00% | 27,000 |
| 2025-08-11 | 2025-08-07 | 2.283 | 12,045 | +0 | 0.00% | 27,500 |
| 2025-08-08 | 2025-08-06 | 2.273 | 12,045 | +0 | 0.00% | 27,375 |
| 2025-08-07 | 2025-08-05 | 2.262 | 12,045 | +0 | 0.00% | 27,250 |
| 2025-08-06 | 2025-08-04 | 2.231 | 12,045 | +0 | 0.00% | 26,875 |
| 2025-08-05 | 2025-08-01 | 2.273 | 12,045 | +0 | 0.00% | 27,375 |
| 2025-08-04 | 2025-07-31 | 2.335 | 12,045 | +0 | 0.00% | 28,125 |
| 2025-08-01 | 2025-07-30 | 2.408 | 12,045 | +0 | 0.00% | 29,000 |
| 2025-07-31 | 2025-07-29 | 2.480 | 12,045 | +0 | 0.00% | 29,875 |
| 2025-07-30 | 2025-07-28 | 2.366 | 12,045 | +0 | 0.00% | 28,500 |
| 2025-07-29 | 2025-07-25 | 2.397 | 12,045 | +0 | 0.00% | 28,875 |
| 2025-07-28 | 2025-07-24 | 2.470 | 12,045 | +0 | 0.00% | 29,750 |
| 2025-07-25 | 2025-07-23 | 2.408 | 12,045 | +0 | 0.00% | 29,000 |
| 2025-07-24 | 2025-07-22 | 2.397 | 12,045 | +0 | 0.00% | 28,875 |
| 2025-07-23 | 2025-07-21 | 2.376 | 12,045 | +0 | 0.00% | 28,625 |
| 2025-07-22 | 2025-07-18 | 2.345 | 12,045 | +0 | 0.00% | 28,250 |
| 2025-07-21 | 2025-07-17 | 2.408 | 12,045 | +0 | 0.00% | 29,000 |
| 2025-07-18 | 2025-07-16 | 2.345 | 12,045 | +0 | 0.00% | 28,250 |
| 2025-07-17 | 2025-07-15 | 2.325 | 12,045 | +0 | 0.00% | 28,000 |
| 2025-07-16 | 2025-07-14 | 2.273 | 12,045 | +0 | 0.00% | 27,375 |
| 2025-07-15 | 2025-07-11 | 2.190 | 12,045 | +0 | 0.00% | 26,375 |
| 2025-07-14 | 2025-07-10 | 2.190 | 12,045 | +0 | 0.00% | 26,375 |
| 2025-07-11 | 2025-07-09 | 2.169 | 12,045 | +0 | 0.00% | 26,125 |
| 2025-07-10 | 2025-07-08 | 2.262 | 12,045 | +0 | 0.00% | 27,250 |
| 2025-07-09 | 2025-07-07 | 2.179 | 12,045 | +0 | 0.00% | 26,250 |
| 2025-07-08 | 2025-07-04 | 2.148 | 12,045 | +0 | 0.00% | 25,875 |
| 2025-07-07 | 2025-07-03 | 2.210 | 12,045 | +0 | 0.00% | 26,625 |
| 2025-07-04 | 2025-07-02 | 2.169 | 12,045 | +0 | 0.00% | 26,125 |
| 2025-07-03 | 2025-06-30 | 2.335 | 12,045 | +0 | 0.00% | 28,125 |
| 2025-07-02 | 2025-06-27 | 2.283 | 12,045 | +0 | 0.00% | 27,500 |
| 2025-06-30 | 2025-06-26 | 2.304 | 12,045 | +0 | 0.00% | 27,750 |
| 2025-06-27 | 2025-06-25 | 2.231 | 12,045 | +0 | 0.00% | 26,875 |
| 2025-06-26 | 2025-06-24 | 2.262 | 12,045 | +0 | 0.00% | 27,250 |
| 2025-06-25 | 2025-06-23 | 2.231 | 12,045 | +0 | 0.00% | 26,875 |
| 2025-06-24 | 2025-06-20 | 2.231 | 12,045 | +0 | 0.00% | 26,875 |
| 2025-06-23 | 2025-06-19 | 2.221 | 12,045 | +0 | 0.00% | 26,750 |
| 2025-06-20 | 2025-06-18 | 2.304 | 12,045 | +0 | 0.00% | 27,750 |
| 2025-06-19 | 2025-06-17 | 2.252 | 12,045 | +0 | 0.00% | 27,125 |
| 2025-06-18 | 2025-06-16 | 2.283 | 12,045 | +0 | 0.00% | 27,500 |
| 2025-06-17 | 2025-06-13 | 2.356 | 12,045 | +0 | 0.00% | 28,375 |
| 2025-06-16 | 2025-06-12 | 2.408 | 12,045 | +0 | 0.00% | 29,000 |
| 2025-06-13 | 2025-06-11 | 2.418 | 12,045 | +0 | 0.00% | 29,125 |
| 2025-06-12 | 2025-06-10 | 2.397 | 12,045 | +0 | 0.00% | 28,875 |
| 2025-06-11 | 2025-06-09 | 2.325 | 12,045 | +0 | 0.00% | 28,000 |
| 2025-06-10 | 2025-06-06 | 2.283 | 12,045 | +0 | 0.00% | 27,500 |
| 2025-06-09 | 2025-06-05 | 2.335 | 12,045 | +0 | 0.00% | 28,125 |
| 2025-06-06 | 2025-06-04 | 2.356 | 12,045 | +0 | 0.00% | 28,375 |
| 2025-06-05 | 2025-06-03 | 2.468 | 12,045 | +0 | 0.00% | 29,723 |
| 2025-06-04 | 2025-06-02 | 2.489 | 12,045 | +394 | 0.00% | 29,981 |
| 2025-06-03 | 2025-05-30 | 2.586 | 11,651 | +0 | 0.00% | 30,125 |
| 2025-06-02 | 2025-05-29 | 2.607 | 11,651 | +0 | 0.00% | 30,375 |
| 2025-05-30 | 2025-05-28 | 2.596 | 11,651 | +0 | 0.00% | 30,250 |
| 2025-05-29 | 2025-05-27 | 2.682 | 11,651 | +0 | 0.00% | 31,250 |
| 2025-05-28 | 2025-05-26 | 2.725 | 11,651 | +0 | 0.00% | 31,750 |
| 2025-05-27 | 2025-05-23 | 2.779 | 11,651 | +0 | 0.00% | 32,375 |
| 2025-05-26 | 2025-05-22 | 2.714 | 11,651 | +0 | 0.00% | 31,625 |
| 2025-05-23 | 2025-05-21 | 2.789 | 11,651 | +0 | 0.00% | 32,500 |
| 2025-05-22 | 2025-05-20 | 2.768 | 11,651 | +0 | 0.00% | 32,250 |
| 2025-05-21 | 2025-05-19 | 2.682 | 11,651 | +0 | 0.00% | 31,250 |
| 2025-05-20 | 2025-05-16 | 2.661 | 11,651 | +0 | 0.00% | 31,000 |
| 2025-05-19 | 2025-05-15 | 2.768 | 11,651 | +0 | 0.00% | 32,250 |
| 2025-05-16 | 2025-05-14 | 2.789 | 11,651 | +0 | 0.00% | 32,500 |
| 2025-05-15 | 2025-05-13 | 2.779 | 11,651 | +0 | 0.00% | 32,375 |
| 2025-05-14 | 2025-05-12 | 2.908 | 11,651 | +0 | 0.00% | 33,875 |
| 2025-05-13 | 2025-05-09 | 2.822 | 11,651 | +0 | 0.00% | 32,875 |
| 2025-05-12 | 2025-05-08 | 2.811 | 11,651 | +0 | 0.00% | 32,750 |
| 2025-05-09 | 2025-05-07 | 2.800 | 11,651 | +0 | 0.00% | 32,625 |
| 2025-05-08 | 2025-05-06 | 2.757 | 11,651 | +0 | 0.00% | 32,125 |
| 2025-05-07 | 2025-05-02 | 2.789 | 11,651 | +0 | 0.00% | 32,500 |
| 2025-05-06 | 2025-04-30 | 2.661 | 11,651 | +0 | 0.00% | 31,000 |
| 2025-05-02 | 2025-04-29 | 2.661 | 11,651 | +0 | 0.00% | 31,000 |
| 2025-04-30 | 2025-04-28 | 2.543 | 11,651 | +0 | 0.00% | 29,625 |
| 2025-04-29 | 2025-04-25 | 2.500 | 11,651 | +0 | 0.00% | 29,125 |
| 2025-04-28 | 2025-04-24 | 2.543 | 11,651 | +0 | 0.00% | 29,625 |
| 2025-04-25 | 2025-04-23 | 2.596 | 11,651 | +0 | 0.00% | 30,250 |
| 2025-04-24 | 2025-04-22 | 2.500 | 11,651 | +0 | 0.00% | 29,125 |
| 2025-04-23 | 2025-04-17 | 2.468 | 11,651 | +0 | 0.00% | 28,750 |
| 2025-04-22 | 2025-04-16 | 2.500 | 11,651 | +0 | 0.00% | 29,125 |
| 2025-04-17 | 2025-04-15 | 2.682 | 11,651 | +0 | 0.00% | 31,250 |
| 2025-04-16 | 2025-04-14 | 2.650 | 11,651 | +0 | 0.00% | 30,875 |
| 2025-04-15 | 2025-04-11 | 2.629 | 11,651 | +0 | 0.00% | 30,625 |
| 2025-04-14 | 2025-04-10 | 2.607 | 11,651 | +0 | 0.00% | 30,375 |
| 2025-04-11 | 2025-04-09 | 2.543 | 11,651 | +0 | 0.00% | 29,625 |
| 2025-04-10 | 2025-04-08 | 2.468 | 11,651 | +0 | 0.00% | 28,750 |
| 2025-04-09 | 2025-04-07 | 2.360 | 11,651 | +0 | 0.00% | 27,500 |
| 2025-04-08 | 2025-04-03 | 2.908 | 11,651 | +0 | 0.00% | 33,875 |
| 2025-04-07 | 2025-04-02 | 2.983 | 11,651 | +0 | 0.00% | 34,750 |
| 2025-04-03 | 2025-04-01 | 2.843 | 11,651 | +0 | 0.00% | 33,125 |
| 2025-04-02 | 2025-03-31 | 2.886 | 11,651 | +0 | 0.00% | 33,625 |
| 2025-04-01 | 2025-03-28 | 2.865 | 11,651 | +0 | 0.00% | 33,375 |
| 2025-03-31 | 2025-03-27 | 2.875 | 11,651 | +0 | 0.00% | 33,500 |
| 2025-03-28 | 2025-03-26 | 2.950 | 11,651 | +0 | 0.00% | 34,375 |
| 2025-03-27 | 2025-03-25 | 2.908 | 11,651 | +0 | 0.00% | 33,875 |
| 2025-03-26 | 2025-03-24 | 3.004 | 11,651 | +0 | 0.00% | 35,000 |
| 2025-03-25 | 2025-03-21 | 3.144 | 11,651 | +0 | 0.00% | 36,625 |
| 2025-03-24 | 2025-03-20 | 3.262 | 11,651 | +0 | 0.00% | 38,000 |
| 2025-03-21 | 2025-03-19 | 3.422 | 11,651 | +0 | 0.00% | 39,876 |
| 2025-03-20 | 2025-03-18 | 3.476 | 11,651 | +0 | 0.00% | 40,501 |
| 2025-03-19 | 2025-03-17 | 3.294 | 11,651 | +0 | 0.00% | 38,376 |
| 2025-03-18 | 2025-03-14 | 3.101 | 11,651 | +0 | 0.00% | 36,125 |
| 2025-03-17 | 2025-03-13 | 3.229 | 11,651 | +0 | 0.00% | 37,625 |
| 2025-03-14 | 2025-03-12 | 3.219 | 11,651 | +0 | 0.00% | 37,500 |
| 2025-03-13 | 2025-03-11 | 3.122 | 11,651 | +0 | 0.00% | 36,375 |
| 2025-03-12 | 2025-03-10 | 3.068 | 11,651 | +0 | 0.00% | 35,750 |
| 2025-03-11 | 2025-03-07 | 3.251 | 11,651 | +0 | 0.00% | 37,875 |
| 2025-03-10 | 2025-03-06 | 3.101 | 11,651 | +0 | 0.00% | 36,125 |
| 2025-03-07 | 2025-03-05 | 2.800 | 11,651 | +0 | 0.00% | 32,625 |
| 2025-03-06 | 2025-03-04 | 2.800 | 11,651 | +0 | 0.00% | 32,625 |
| 2025-03-05 | 2025-03-03 | 2.661 | 11,651 | +0 | 0.00% | 31,000 |
| 2025-03-04 | 2025-02-28 | 2.908 | 11,651 | +0 | 0.00% | 33,875 |
| 2025-03-03 | 2025-02-27 | 3.154 | 11,651 | +0 | 0.00% | 36,750 |
| 2025-02-28 | 2025-02-26 | 2.843 | 11,651 | +0 | 0.00% | 33,125 |
| 2025-02-27 | 2025-02-25 | 2.629 | 11,651 | +0 | 0.00% | 30,625 |
| 2025-02-26 | 2025-02-24 | 2.553 | 11,651 | +0 | 0.00% | 29,750 |
| 2025-02-25 | 2025-02-21 | 2.757 | 11,651 | +0 | 0.00% | 32,125 |
| 2025-02-24 | 2025-02-20 | 2.811 | 11,651 | +0 | 0.00% | 32,750 |
| 2025-02-21 | 2025-02-19 | 2.714 | 11,651 | +0 | 0.00% | 31,625 |
| 2025-02-20 | 2025-02-18 | 2.693 | 11,651 | +0 | 0.00% | 31,375 |
| 2025-02-19 | 2025-02-17 | 2.757 | 11,651 | +0 | 0.00% | 32,125 |
| 2025-02-18 | 2025-02-14 | 2.747 | 11,651 | +0 | 0.00% | 32,000 |
| 2025-02-17 | 2025-02-13 | 2.693 | 11,651 | +0 | 0.00% | 31,375 |
| 2025-02-14 | 2025-02-12 | 2.704 | 11,651 | +0 | 0.00% | 31,500 |
| 2025-02-13 | 2025-02-11 | 2.714 | 11,651 | +0 | 0.00% | 31,625 |
| 2025-02-12 | 2025-02-10 | 2.822 | 11,651 | +0 | 0.00% | 32,875 |
| 2025-02-11 | 2025-02-07 | 2.865 | 11,651 | +0 | 0.00% | 33,375 |
| 2025-02-10 | 2025-02-06 | 2.843 | 11,651 | +0 | 0.00% | 33,125 |
| 2025-02-07 | 2025-02-05 | 2.811 | 11,651 | -4,660 | 0.00% | 32,750 |
| 2024-11-21 | 2024-11-19 | 2.124 | 16,311 | -6,990,508 | 0.00% | 34,650 |
| 2024-11-20 | 2024-11-18 | 2.232 | 7,006,819 | -6,990,509 | 0.40% | 15,636,399 |
| 2024-11-19 | 2024-11-15 | 2.199 | 13,997,328 | -9,721,466 | 0.79% | 30,785,876 |
| 2024-11-18 | 2024-11-14 | 2.028 | 23,718,794 | -5,238,221 | 1.35% | 48,095,774 |
| 2024-11-15 | 2024-11-13 | 1.953 | 28,957,015 | -5,739,208 | 1.64% | 56,542,849 |
| 2024-11-14 | 2024-11-12 | 1.963 | 34,696,223 | -1,740,636 | 1.97% | 68,121,751 |
| 2024-11-13 | 2024-11-11 | 2.049 | 36,436,859 | -10,648,874 | 2.07% | 74,666,675 |
| 2024-11-12 | 2024-11-08 | 1.878 | 47,085,733 | -1,864,136 | 2.67% | 88,405,624 |
| 2024-10-16 | 2024-10-14 | 1.856 | 48,949,869 | +466,034 | 2.78% | 90,855,275 |
| 2024-10-15 | 2024-10-10 | 1.910 | 48,483,835 | -932,068 | 2.75% | 92,591,150 |
| 2024-10-14 | 2024-10-09 | 1.749 | 49,415,903 | +2,064,996 | 2.80% | 86,418,525 |
| 2024-10-10 | 2024-10-08 | 1.802 | 47,350,907 | +65,711 | 2.69% | 85,347,361 |
| 2024-10-09 | 2024-10-07 | 2.071 | 47,285,196 | -3,994,842 | 2.68% | 97,911,795 |
| 2024-10-08 | 2024-10-04 | 2.006 | 51,280,038 | -919,019 | 2.91% | 102,882,724 |
| 2024-10-03 | 2024-09-30 | 1.985 | 52,199,057 | -2,343,218 | 2.96% | 103,606,475 |
| 2024-09-30 | 2024-09-26 | 1.738 | 54,542,275 | -1,130,599 | 3.09% | 94,798,349 |
| 2024-09-12 | 2024-09-10 | 1.456 | 55,672,874 | +2,769,940 | 3.16% | 81,086,722 |
| 2024-07-03 | 2024-06-28 | 1.942 | 52,902,934 | +1,076,118 | 3.10% | 102,736,460 |
| 2024-07-02 | 2024-06-27 | 1.897 | 51,826,816 | +2,023,810 | 3.04% | 98,306,040 |
| 2024-06-24 | 2024-06-20 | 1.852 | 49,803,006 | +4,428,469 | 2.92% | 92,218,020 |
| 2024-06-11 | 2024-06-06 | 2.223 | 45,374,537 | +1,364,341 | 2.66% | 100,883,668 |
| 2024-05-27 | 2024-05-23 | 2.503 | 44,010,196 | -130,148 | 2.66% | 110,145,575 |
| 2024-04-22 | 2024-04-18 | 2.293 | 44,140,344 | +462,605 | 2.67% | 101,222,540 |
| 2024-04-19 | 2024-04-17 | 2.328 | 43,677,739 | +2,480,113 | 2.64% | 101,687,000 |
| 2024-04-18 | 2024-04-16 | 2.247 | 41,197,626 | -66,148 | 2.49% | 92,556,046 |
| 2024-04-15 | 2024-04-11 | 2.549 | 41,263,774 | +64,001 | 2.49% | 105,193,366 |
| 2024-04-03 | 2024-03-28 | 2.538 | 41,199,773 | +1,288,593 | 2.49% | 104,550,619 |
| 2024-04-02 | 2024-03-27 | 2.398 | 39,911,180 | +4,295,312 | 2.41% | 95,705,540 |
| 2024-03-28 | 2024-03-26 | 2.573 | 35,615,868 | +2,577,187 | 2.15% | 91,624,390 |
| 2024-03-27 | 2024-03-25 | 2.736 | 33,038,681 | +1,288,594 | 2.00% | 90,378,651 |
| 2024-03-25 | 2024-03-21 | 3.003 | 31,750,087 | +865,076 | 1.92% | 95,354,220 |
| 2024-03-22 | 2024-03-20 | 3.015 | 30,885,011 | +1,340,996 | 1.87% | 93,115,679 |
| 2024-03-21 | 2024-03-19 | 2.957 | 29,544,015 | +800,646 | 1.78% | 87,353,141 |
| 2024-03-20 | 2024-03-18 | 3.027 | 28,743,369 | +1,475,870 | 1.74% | 86,993,401 |
| 2024-03-19 | 2024-03-15 | 2.968 | 27,267,499 | +551,088 | 1.65% | 80,939,549 |
| 2024-03-18 | 2024-03-14 | 2.875 | 26,716,411 | +234,524 | 1.61% | 76,815,765 |
| 2024-03-15 | 2024-03-13 | 2.875 | 26,481,887 | +831,572 | 1.60% | 76,141,455 |
| 2024-03-13 | 2024-03-11 | 2.770 | 25,650,315 | +1,715,119 | 1.55% | 71,063,231 |
| 2024-03-12 | 2024-03-08 | 2.677 | 23,935,196 | +2,147,656 | 1.45% | 64,082,599 |
| 2024-03-11 | 2024-03-07 | 2.736 | 21,787,540 | +3,436,249 | 1.32% | 59,600,699 |
| 2024-03-08 | 2024-03-06 | 2.899 | 18,351,291 | +2,577,187 | 1.11% | 53,191,380 |
| 2024-03-07 | 2024-03-05 | 2.817 | 15,774,104 | +7,187,346 | 0.95% | 44,436,041 |
| 2024-03-06 | 2024-03-04 | 2.910 | 8,586,758 | +2,364,999 | 0.52% | 24,988,750 |
| 2024-03-05 | 2024-03-01 | 2.852 | 6,221,759 | +326,014 | 0.38% | 17,744,124 |
| 2024-02-29 | 2024-02-27 | 2.852 | 5,895,745 | +1,411,439 | 0.36% | 16,814,349 |
| 2024-02-28 | 2024-02-26 | 2.712 | 4,484,306 | +2,401,080 | 0.27% | 12,162,601 |
| 2024-02-27 | 2024-02-23 | 2.654 | 2,083,226 | +913,183 | 0.13% | 5,528,999 |
| 2023-11-21 | 2023-11-17 | 3.644 | 1,170,043 | -65,718 | 0.07% | 4,263,060 |
| 2023-10-03 | 2023-09-28 | 3.434 | 1,235,761 | -77,316 | 0.07% | 4,243,574 |
| 2023-09-19 | 2023-09-15 | 3.574 | 1,313,077 | -98,363 | 0.08% | 4,692,495 |
| 2023-09-15 | 2023-09-13 | 3.620 | 1,411,440 | -81,181 | 0.08% | 5,109,732 |
| 2023-09-14 | 2023-09-12 | 3.702 | 1,492,621 | -79,893 | 0.09% | 5,525,250 |
| 2023-09-07 | 2023-09-05 | 4.260 | 1,572,514 | +51,324 | 0.09% | 6,698,601 |
| 2023-07-12 | 2023-07-10 | 4.693 | 1,521,190 | -49,861 | 0.09% | 7,138,951 |
| 2023-07-06 | 2023-07-04 | 4.898 | 1,571,051 | -80,194 | 0.10% | 7,694,334 |
| 2023-06-13 | 2023-06-09 | 4.849 | 1,651,245 | -55,679 | 0.10% | 8,007,610 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,706,924 | +123,316 | 0.11% | 9,807,779 |
| 2023-05-15 | 2023-05-11 | 6.641 | 1,583,608 | -30,068 | 0.11% | 10,516,480 |
| 2023-05-09 | 2023-05-05 | 6.589 | 1,613,676 | -41,248 | 0.11% | 10,632,437 |
| 2023-05-02 | 2023-04-27 | 6.693 | 1,654,924 | +285,651 | 0.11% | 11,075,938 |
| 2023-04-11 | 2023-04-04 | 6.848 | 1,369,273 | +74,400 | 0.09% | 9,377,277 |
| 2023-03-17 | 2023-03-15 | 6.796 | 1,294,873 | +86,350 | 0.09% | 8,800,579 |
| 2023-02-23 | 2023-02-21 | 8.457 | 1,208,523 | -15,419 | 0.08% | 10,220,103 |
| 2023-01-18 | 2023-01-16 | 9.105 | 1,223,942 | +18,889 | 0.08% | 11,144,247 |
| 2022-12-22 | 2022-12-20 | 6.835 | 1,205,053 | +38,549 | 0.08% | 8,237,009 |
| 2022-12-14 | 2022-12-12 | 7.302 | 1,166,504 | +38,550 | 0.08% | 8,518,191 |
| 2022-11-28 | 2022-11-24 | 5.525 | 1,127,954 | +15,419 | 0.07% | 6,232,377 |
| 2022-11-25 | 2022-11-23 | 5.370 | 1,112,535 | -183,495 | 0.07% | 5,974,022 |
| 2022-11-21 | 2022-11-17 | 5.331 | 1,296,030 | -115,262 | 0.09% | 6,908,912 |
| 2022-10-24 | 2022-10-20 | 6.148 | 1,411,292 | -316,876 | 0.09% | 8,676,568 |
| 2022-10-03 | 2022-09-29 | 5.486 | 1,728,168 | -66,690 | 0.11% | 9,481,544 |
| 2022-09-22 | 2022-09-20 | 6.732 | 1,794,858 | +60,908 | 0.12% | 12,082,317 |
| 2022-08-26 | 2022-08-24 | 7.458 | 1,733,950 | -32,767 | 0.11% | 12,931,746 |
| 2022-08-22 | 2022-08-18 | 7.769 | 1,766,717 | -25,829 | 0.12% | 13,726,081 |
| 2022-07-21 | 2022-07-19 | 9.468 | 1,792,546 | -15,805 | 0.12% | 16,972,504 |
| 2022-07-04 | 2022-06-29 | 9.728 | 1,808,351 | -35,851 | 0.12% | 17,591,252 |
| 2022-06-24 | 2022-06-22 | 10.052 | 1,844,202 | -910,953 | 0.12% | 18,538,003 |
| 2022-06-17 | 2022-06-15 | 10.545 | 2,755,155 | -186,579 | 0.18% | 29,052,890 |
| 2022-06-13 | 2022-06-09 | 10.869 | 2,941,734 | +209,323 | 0.19% | 31,974,236 |
| 2022-06-07 | 2022-06-02 | 12.156 | 2,732,411 | +172,733 | 0.18% | 33,216,511 |
| 2022-06-06 | 2022-06-01 | 12.170 | 2,559,678 | -295,760 | 0.18% | 31,152,125 |
| 2022-05-13 | 2022-05-11 | 9.318 | 2,855,438 | -68,253 | 0.20% | 26,607,328 |
| 2022-04-29 | 2022-04-27 | 9.027 | 2,923,691 | +59,225 | 0.21% | 26,393,229 |
| 2022-03-31 | 2022-03-29 | 11.810 | 2,864,466 | -481,379 | 0.20% | 33,830,325 |
| 2022-03-10 | 2022-03-08 | 11.270 | 3,345,845 | -70,419 | 0.24% | 37,708,885 |
| 2022-02-28 | 2022-02-24 | 13.015 | 3,416,264 | +23,834 | 0.24% | 44,462,384 |
| 2022-02-24 | 2022-02-22 | 13.472 | 3,392,430 | -130,727 | 0.24% | 45,702,210 |
| 2022-01-26 | 2022-01-24 | 13.652 | 3,523,157 | +43,335 | 0.25% | 48,097,486 |
| 2022-01-25 | 2022-01-21 | 14.123 | 3,479,822 | -562,821 | 0.24% | 49,144,019 |
| 2022-01-24 | 2022-01-20 | 13.790 | 4,042,643 | +105,448 | 0.28% | 55,749,143 |
| 2022-01-19 | 2022-01-17 | 12.946 | 3,937,195 | +53,446 | 0.28% | 50,969,691 |
| 2022-01-12 | 2022-01-10 | 12.198 | 3,883,749 | -7,944 | 0.27% | 47,374,052 |
| 2021-12-28 | 2021-12-22 | 14.787 | 3,891,693 | +7,222 | 0.27% | 57,547,080 |
| 2021-12-16 | 2021-12-14 | 15.452 | 3,884,471 | +11,195 | 0.27% | 60,021,873 |
| 2021-12-01 | 2021-11-29 | 16.476 | 3,873,276 | -43,335 | 0.27% | 63,817,366 |
| 2021-11-23 | 2021-11-19 | 17.501 | 3,916,611 | +22,751 | 0.28% | 68,544,242 |
| 2021-11-19 | 2021-11-17 | 17.390 | 3,893,860 | +18,778 | 0.27% | 67,714,775 |
| 2021-11-16 | 2021-11-12 | 17.113 | 3,875,082 | -96,059 | 0.27% | 66,315,162 |
| 2021-11-02 | 2021-10-29 | 17.224 | 3,971,141 | +221,008 | 0.28% | 68,398,906 |
| 2021-11-01 | 2021-10-28 | 17.390 | 3,750,133 | +292,150 | 0.26% | 65,215,342 |
| 2021-10-29 | 2021-10-27 | 17.390 | 3,457,983 | +584,299 | 0.24% | 60,134,812 |
| 2021-10-25 | 2021-10-21 | 17.279 | 2,873,684 | -2,889 | 0.20% | 49,655,466 |
| 2021-10-21 | 2021-10-19 | 16.919 | 2,876,573 | +722 | 0.20% | 48,669,857 |
| 2021-10-20 | 2021-10-18 | 16.892 | 2,875,851 | -37,557 | 0.20% | 48,578,005 |
| 2021-10-19 | 2021-10-15 | 16.947 | 2,913,408 | -6,861 | 0.20% | 49,373,759 |
| 2021-10-15 | 2021-10-11 | 15.701 | 2,920,269 | -808,196 | 0.20% | 45,851,060 |
| 2021-10-12 | 2021-10-08 | 15.618 | 3,728,465 | -719,360 | 0.26% | 58,230,784 |
| 2021-10-11 | 2021-10-07 | 14.676 | 4,447,825 | -60,669 | 0.31% | 65,278,028 |
| 2021-10-08 | 2021-10-06 | 14.926 | 4,508,494 | -167,561 | 0.32% | 67,292,044 |
| 2021-10-06 | 2021-10-04 | 15.590 | 4,676,055 | -105,448 | 0.33% | 72,900,661 |
| 2021-10-05 | 2021-09-30 | 15.563 | 4,781,503 | -559,021 | 0.34% | 74,412,211 |
| 2021-10-04 | 2021-09-29 | 16.172 | 5,340,524 | -122,060 | 0.37% | 86,365,478 |
| 2021-09-30 | 2021-09-28 | 15.895 | 5,462,584 | -192,118 | 0.38% | 86,826,738 |
| 2021-09-29 | 2021-09-27 | 15.396 | 5,654,702 | -470,183 | 0.40% | 87,061,867 |
| 2021-09-28 | 2021-09-24 | 15.729 | 6,124,885 | -602,355 | 0.43% | 96,336,250 |
| 2021-09-27 | 2021-09-23 | 15.978 | 6,727,240 | -504,130 | 0.47% | 107,487,063 |
| 2021-09-24 | 2021-09-21 | 16.615 | 7,231,370 | -386,402 | 0.51% | 120,147,654 |
| 2021-09-23 | 2021-09-20 | 15.978 | 7,617,772 | -184,896 | 0.53% | 121,715,881 |
| 2021-09-21 | 2021-09-17 | 16.753 | 7,802,668 | -310,567 | 0.55% | 130,719,978 |
| 2021-09-20 | 2021-09-16 | 16.476 | 8,113,235 | -979,369 | 0.57% | 133,676,321 |
| 2021-09-17 | 2021-09-15 | 15.673 | 9,092,604 | -290,343 | 0.64% | 142,510,929 |
| 2021-09-16 | 2021-09-14 | 16.310 | 9,382,947 | -144,450 | 0.66% | 153,037,556 |
| 2021-09-15 | 2021-09-13 | 16.559 | 9,527,397 | -138,672 | 0.67% | 157,767,996 |
| 2021-09-14 | 2021-09-10 | 16.726 | 9,666,069 | -137,227 | 0.68% | 161,670,318 |
| 2021-09-10 | 2021-09-08 | 17.030 | 9,803,296 | -112,671 | 0.69% | 166,951,642 |
| 2021-09-08 | 2021-09-06 | 17.307 | 9,915,967 | -236,897 | 0.69% | 171,616,307 |
| 2021-09-07 | 2021-09-03 | 17.418 | 10,152,864 | -289,622 | 0.71% | 176,840,884 |
| 2021-09-03 | 2021-09-01 | 18.138 | 10,442,486 | -44,538 | 0.73% | 189,403,789 |
| 2021-09-02 | 2021-08-31 | 18.055 | 10,487,024 | -293,233 | 0.73% | 189,340,413 |
| 2021-09-01 | 2021-08-30 | 17.446 | 10,780,257 | -241,953 | 0.76% | 188,067,229 |
| 2021-08-31 | 2021-08-27 | 17.889 | 11,022,210 | +135,780 | 0.77% | 197,171,736 |
| 2021-08-30 | 2021-08-26 | 17.778 | 10,886,430 | -486,073 | 0.76% | 193,536,987 |
| 2021-08-27 | 2021-08-25 | 18.165 | 11,372,503 | +21,667 | 0.80% | 206,587,177 |
| 2021-08-26 | 2021-08-24 | 17.861 | 11,350,836 | +274,843 | 0.80% | 202,736,071 |
| 2021-08-24 | 2021-08-20 | 16.338 | 11,075,993 | -1,843,178 | 0.78% | 180,958,149 |
| 2021-08-16 | 2021-08-12 | 18.664 | 12,919,171 | -28,385,241 | 0.91% | 241,122,649 |
| 2021-08-13 | 2021-08-11 | 18.830 | 41,304,412 | -4,022,252 | 2.89% | 777,765,758 |
| 2021-08-12 | 2021-08-10 | 19.190 | 45,326,664 | -447,542 | 3.18% | 869,822,131 |
| 2021-08-11 | 2021-08-09 | 18.332 | 45,774,206 | +781,546 | 3.21% | 839,116,520 |
| 2021-08-10 | 2021-08-06 | 18.276 | 44,992,660 | +1,077,940 | 3.15% | 822,297,685 |
| 2021-08-09 | 2021-08-05 | 18.719 | 43,914,720 | +755,065 | 3.08% | 822,053,866 |
| 2021-08-06 | 2021-08-04 | 20.076 | 43,159,655 | -4,507,964 | 3.02% | 866,481,776 |
| 2021-08-05 | 2021-08-03 | 19.882 | 47,667,619 | -21,443 | 3.34% | 947,744,703 |
| 2021-08-04 | 2021-08-02 | 20.436 | 47,689,062 | -341,720 | 3.34% | 974,582,490 |
| 2021-08-03 | 2021-07-30 | 20.049 | 48,030,782 | +5,201,882 | 3.37% | 962,945,451 |
| 2021-08-02 | 2021-07-29 | 19.993 | 42,828,900 | +3,268,083 | 3.00% | 856,283,509 |
| 2021-07-30 | 2021-07-28 | 19.772 | 39,560,817 | +3,685,509 | 2.77% | 782,180,394 |
| 2021-07-29 | 2021-07-27 | 19.329 | 35,875,308 | -1,347,761 | 2.51% | 693,417,061 |
| 2021-07-28 | 2021-07-26 | 20.076 | 37,223,069 | -12,680,757 | 2.61% | 747,297,701 |
| 2021-07-27 | 2021-07-23 | 21.267 | 49,903,826 | +2,013,002 | 3.50% | 1,061,300,882 |
| 2021-07-26 | 2021-07-22 | 22.707 | 47,890,824 | -705,006 | 3.36% | 1,087,450,817 |
| 2021-07-23 | 2021-07-21 | 22.375 | 48,595,830 | -1,079,131 | 3.41% | 1,087,311,114 |
| 2021-07-22 | 2021-07-20 | 22.125 | 49,674,961 | +429,592 | 3.48% | 1,099,076,131 |
| 2021-07-21 | 2021-07-19 | 22.568 | 49,245,369 | -9,238 | 3.45% | 1,111,389,954 |
| 2021-07-20 | 2021-07-16 | 22.873 | 49,254,607 | -1,102,333 | 3.45% | 1,126,601,610 |
| 2021-07-19 | 2021-07-15 | 23.288 | 50,356,940 | -2,872,432 | 3.53% | 1,172,732,038 |
| 2021-07-16 | 2021-07-14 | 22.070 | 53,229,372 | -905,175 | 3.73% | 1,174,770,753 |
| 2021-07-15 | 2021-07-13 | 22.568 | 54,134,547 | -1,054,922 | 3.79% | 1,221,730,955 |
| 2021-07-14 | 2021-07-12 | 21.212 | 55,189,469 | -261,419 | 3.87% | 1,170,653,714 |
| 2021-07-13 | 2021-07-09 | 21.572 | 55,450,888 | -697,130 | 3.89% | 1,196,160,413 |
| 2021-07-12 | 2021-07-08 | 20.685 | 56,148,018 | -1,175,100 | 3.93% | 1,161,444,587 |
| 2021-07-09 | 2021-07-07 | 19.633 | 57,323,118 | -190,581 | 4.02% | 1,125,432,630 |
| 2021-07-08 | 2021-07-06 | 19.273 | 57,513,699 | +305,279 | 4.03% | 1,108,470,149 |
| 2021-07-07 | 2021-07-05 | 19.467 | 57,208,420 | +1,570,113 | 4.01% | 1,113,675,692 |
| 2021-07-06 | 2021-07-02 | 19.162 | 55,638,307 | -561,502 | 3.90% | 1,066,162,647 |
| 2021-07-05 | 2021-06-30 | 19.245 | 56,199,809 | +2,156,143 | 3.94% | 1,081,591,103 |
| 2021-07-02 | 2021-06-29 | 17.999 | 54,043,666 | +51,066 | 3.79% | 972,750,852 |
| 2021-06-30 | 2021-06-28 | 17.612 | 53,992,600 | +836,505 | 3.78% | 950,899,938 |
| 2021-06-29 | 2021-06-25 | 17.529 | 53,156,095 | -362,573 | 3.72% | 931,751,801 |
| 2021-06-28 | 2021-06-24 | 17.861 | 53,518,668 | +792,669 | 3.75% | 955,891,220 |
| 2021-06-25 | 2021-06-23 | 17.833 | 52,725,999 | -978,400 | 3.69% | 940,273,392 |
| 2021-06-24 | 2021-06-22 | 17.473 | 53,704,399 | +677,722 | 3.76% | 938,388,512 |
| 2021-06-23 | 2021-06-21 | 17.722 | 53,026,677 | +4,892,602 | 3.72% | 939,761,931 |
| 2021-06-22 | 2021-06-18 | 17.889 | 48,134,075 | +328,079 | 3.37% | 861,050,475 |
| 2021-06-21 | 2021-06-17 | 17.833 | 47,805,996 | -21,809 | 3.35% | 852,533,985 |
| 2021-06-18 | 2021-06-16 | 17.999 | 47,827,805 | -12,945,827 | 3.35% | 860,869,396 |
| 2021-06-17 | 2021-06-15 | 18.581 | 60,773,632 | -1,104,592 | 4.26% | 1,129,226,793 |
| 2021-06-16 | 2021-06-11 | 18.941 | 61,878,224 | -4,062,055 | 4.34% | 1,172,026,427 |
| 2021-06-15 | 2021-06-10 | 18.885 | 65,940,279 | +29,035,549 | 4.62% | 1,245,313,273 |
| 2021-06-11 | 2021-06-09 | 19.024 | 36,904,730 | -13,892,808 | 2.59% | 702,072,935 |
| 2021-06-10 | 2021-06-08 | 19.135 | 50,797,538 | +11,781,315 | 3.56% | 971,995,319 |
| 2021-06-09 | 2021-06-07 | 19.522 | 39,016,223 | -26,472,225 | 2.73% | 761,689,211 |
| 2021-06-08 | 2021-06-04 | 19.135 | 65,488,448 | -1,882,392 | 4.59% | 1,253,101,379 |
| 2021-06-07 | 2021-06-03 | 19.301 | 67,370,840 | -7,338,248 | 4.72% | 1,300,313,892 |
| 2021-06-04 | 2021-06-02 | 19.439 | 74,709,088 | +7,821,804 | 5.24% | 1,452,292,214 |
| 2021-06-03 | 2021-06-01 | 18.996 | 66,887,284 | +18,620,811 | 4.69% | 1,270,606,695 |
| 2021-06-02 | 2021-05-31 | 18.858 | 48,266,473 | -20,121,998 | 3.38% | 910,198,549 |
| 2021-06-01 | 2021-05-28 | 18.941 | 68,388,471 | -6,679,308 | 4.79% | 1,295,336,067 |
| 2021-05-31 | 2021-05-27 | 19.633 | 75,067,779 | +48,562,055 | 5.26% | 1,473,815,990 |
| 2021-05-28 | 2021-05-26 | 18.553 | 26,505,724 | +7,539,018 | 1.86% | 491,765,363 |
| 2021-05-27 | 2021-05-25 | 18.138 | 18,966,706 | +14,520,619 | 1.33% | 344,014,442 |
| 2021-05-25 | 2021-05-21 | 18.659 | 4,446,087 | -5,876,074 | 0.31% | 82,959,056 |
| 2021-05-24 | 2021-05-20 | 19.142 | 10,322,161 | -20,224,735 | 0.74% | 197,591,245 |
| 2021-05-21 | 2021-05-18 | 19.342 | 30,546,896 | +53,178 | 2.20% | 590,823,830 |
| 2021-05-20 | 2021-05-17 | 19.086 | 30,493,718 | -17,119,376 | 2.19% | 581,989,172 |
| 2021-05-18 | 2021-05-14 | 18.659 | 47,613,094 | -9,573,929 | 3.43% | 888,407,565 |
| 2021-05-17 | 2021-05-13 | 19.000 | 57,187,023 | +20,695,420 | 4.12% | 1,086,565,612 |
| 2021-05-14 | 2021-05-12 | 19.797 | 36,491,603 | +24,270,425 | 2.63% | 722,410,727 |
| 2021-05-13 | 2021-05-11 | 19.626 | 12,221,178 | -2,598,280 | 0.88% | 239,852,453 |
| 2021-05-12 | 2021-05-10 | 19.541 | 14,819,458 | +2,290,481 | 1.07% | 289,581,666 |
| 2021-05-11 | 2021-05-07 | 19.768 | 12,528,977 | -17,724,448 | 0.90% | 247,675,142 |
| 2021-05-10 | 2021-05-06 | 20.195 | 30,253,425 | +431,271 | 2.18% | 610,962,989 |
| 2021-05-07 | 2021-05-05 | 20.195 | 29,822,154 | +2,943,652 | 2.15% | 602,253,541 |
| 2021-05-06 | 2021-05-04 | 20.252 | 26,878,502 | +641,610 | 1.93% | 544,336,002 |
| 2021-05-05 | 2021-05-03 | 19.285 | 26,236,892 | -2,134,921 | 1.89% | 505,969,207 |
| 2021-05-04 | 2021-04-30 | 20.024 | 28,371,813 | +2,398,936 | 2.04% | 568,122,190 |
| 2021-05-03 | 2021-04-29 | 20.337 | 25,972,877 | -5,594,699 | 1.87% | 528,211,808 |
| 2021-04-30 | 2021-04-28 | 20.508 | 31,567,576 | +6,527,009 | 2.27% | 647,378,846 |
| 2021-04-29 | 2021-04-27 | 20.309 | 25,040,567 | +1,801,399 | 1.80% | 508,539,129 |
| 2021-04-28 | 2021-04-26 | 19.967 | 23,239,168 | -2,003,629 | 1.67% | 464,023,198 |
| 2021-04-27 | 2021-04-23 | 20.053 | 25,242,797 | +1,772,030 | 1.82% | 506,184,214 |
| 2021-04-26 | 2021-04-22 | 19.683 | 23,470,767 | -4,145,043 | 1.69% | 461,971,710 |
| 2021-04-23 | 2021-04-21 | 19.626 | 27,615,810 | -5,835,605 | 1.99% | 541,987,015 |
| 2021-04-22 | 2021-04-20 | 20.053 | 33,451,415 | +3,010,965 | 2.41% | 670,788,510 |
| 2021-04-21 | 2021-04-19 | 19.541 | 30,440,450 | -15,900,660 | 2.19% | 594,825,818 |
| 2021-04-20 | 2021-04-16 | 19.086 | 46,341,110 | +104,136 | 3.34% | 884,445,257 |
| 2021-04-19 | 2021-04-15 | 19.541 | 46,236,974 | +275,478 | 3.33% | 903,499,977 |
| 2021-04-16 | 2021-04-14 | 19.398 | 45,961,496 | -916,429 | 3.31% | 891,580,447 |
| 2021-04-15 | 2021-04-13 | 18.943 | 46,877,925 | +710,084 | 3.37% | 888,023,817 |
| 2021-04-14 | 2021-04-12 | 19.313 | 46,167,841 | +25,259,791 | 3.32% | 891,643,699 |
| 2021-04-13 | 2021-04-09 | 20.280 | 20,908,050 | +933,988 | 1.50% | 424,018,753 |
| 2021-04-12 | 2021-04-08 | 21.560 | 19,974,062 | -652,484 | 1.44% | 430,643,210 |
| 2021-04-09 | 2021-04-07 | 20.309 | 20,626,546 | -2,127,989 | 1.48% | 418,896,495 |
| 2021-04-08 | 2021-04-01 | 20.451 | 22,754,535 | +918,065 | 1.64% | 465,349,081 |
| 2021-04-07 | 2021-03-31 | 20.195 | 21,836,470 | -943,255 | 1.57% | 440,983,954 |
| 2021-04-01 | 2021-03-30 | 20.479 | 22,779,725 | +904,341 | 1.64% | 466,512,171 |
| 2021-03-31 | 2021-03-29 | 20.451 | 21,875,384 | -13,429 | 1.57% | 447,369,715 |
| 2021-03-30 | 2021-03-26 | 20.365 | 21,888,813 | -2,497,541 | 1.58% | 445,776,570 |
| 2021-03-29 | 2021-03-25 | 20.053 | 24,386,354 | +1,708,618 | 1.76% | 489,010,288 |
| 2021-03-26 | 2021-03-24 | 20.110 | 22,677,736 | +580,119 | 1.63% | 456,038,086 |
| 2021-03-25 | 2021-03-23 | 20.508 | 22,097,617 | -3,871,840 | 1.59% | 453,171,628 |
| 2021-03-24 | 2021-03-22 | 20.479 | 25,969,457 | -2,112,915 | 1.87% | 531,835,558 |
| 2021-03-23 | 2021-03-19 | 21.304 | 28,082,372 | -2,826,938 | 2.02% | 598,270,530 |
| 2021-03-22 | 2021-03-18 | 21.219 | 30,909,310 | +3,562,330 | 2.23% | 655,858,487 |
| 2021-03-19 | 2021-03-17 | 20.337 | 27,346,980 | +4,698,955 | 1.97% | 556,157,015 |
| 2021-03-18 | 2021-03-16 | 18.289 | 22,648,025 | -1,603,884 | 1.63% | 414,212,608 |
| 2021-03-17 | 2021-03-15 | 17.265 | 24,251,909 | +940,692 | 1.75% | 418,713,175 |
| 2021-03-16 | 2021-03-12 | 16.782 | 23,311,217 | +955,488 | 1.68% | 391,200,106 |
| 2021-03-15 | 2021-03-11 | 16.383 | 22,355,729 | +1,570,345 | 1.61% | 366,263,233 |
| 2021-03-12 | 2021-03-10 | 15.928 | 20,785,384 | +254,082 | 1.50% | 331,076,293 |
| 2021-03-11 | 2021-03-09 | 15.189 | 20,531,302 | -927,455 | 1.48% | 311,845,695 |
| 2021-03-10 | 2021-03-08 | 15.132 | 21,458,757 | -740,019 | 1.55% | 324,711,896 |
| 2021-03-09 | 2021-03-05 | 16.270 | 22,198,776 | -116,725 | 1.60% | 361,166,169 |
| 2021-03-08 | 2021-03-04 | 16.383 | 22,315,501 | -200,868 | 1.61% | 365,604,161 |
| 2021-03-05 | 2021-03-03 | 16.298 | 22,516,369 | -1,783,354 | 1.62% | 366,973,737 |
| 2021-03-04 | 2021-03-02 | 16.611 | 24,299,723 | +223,742 | 1.75% | 403,641,838 |
| 2021-03-03 | 2021-03-01 | 16.327 | 24,075,981 | +2,579,220 | 1.73% | 393,077,232 |
| 2021-03-02 | 2021-02-26 | 16.071 | 21,496,761 | -157,304 | 1.55% | 345,464,544 |
| 2021-03-01 | 2021-02-25 | 16.639 | 21,654,065 | -866,299 | 1.56% | 360,310,823 |
| 2021-02-26 | 2021-02-24 | 15.587 | 22,520,364 | -995,263 | 1.62% | 351,024,936 |
| 2021-02-25 | 2021-02-23 | 16.355 | 23,515,627 | +64,546 | 1.69% | 384,597,461 |
| 2021-02-24 | 2021-02-22 | 16.184 | 23,451,081 | -354,344 | 1.69% | 379,539,637 |
| 2021-02-23 | 2021-02-19 | 16.583 | 23,805,425 | +530,341 | 1.71% | 394,753,963 |
| 2021-02-22 | 2021-02-18 | 16.497 | 23,275,084 | +55,612 | 1.68% | 383,973,503 |
| 2021-02-19 | 2021-02-17 | 16.668 | 23,219,472 | +13,232 | 1.67% | 387,018,710 |
| 2021-02-18 | 2021-02-16 | 16.839 | 23,206,240 | -25,380,779 | 1.67% | 390,758,552 |
| 2021-02-17 | 2021-02-11 | 16.526 | 48,587,019 | -147,204 | 3.50% | 802,931,307 |
| 2021-02-16 | 2021-02-09 | 16.611 | 48,734,223 | -8,108,421 | 3.51% | 809,522,452 |
| 2021-02-10 | 2021-02-08 | 16.924 | 56,842,644 | -1,727,526 | 4.09% | 961,995,945 |
| 2021-02-09 | 2021-02-05 | 16.810 | 58,570,170 | +1,230,600 | 4.22% | 984,568,576 |
| 2021-02-08 | 2021-02-04 | 17.237 | 57,339,570 | +3,083,266 | 4.13% | 988,346,118 |
| 2021-02-05 | 2021-02-03 | 16.668 | 54,256,304 | -2,125,143 | 3.91% | 904,336,015 |
| 2021-02-04 | 2021-02-02 | 16.213 | 56,381,447 | +874,665 | 4.06% | 914,098,672 |
| 2021-02-03 | 2021-02-01 | 15.928 | 55,506,782 | +24,920,101 | 4.00% | 884,129,908 |
| 2021-02-02 | 2021-01-29 | 15.473 | 30,586,681 | -195,751 | 2.20% | 473,274,667 |
| 2021-02-01 | 2021-01-28 | 15.416 | 30,782,432 | -4,416,844 | 2.22% | 474,552,450 |
| 2021-01-29 | 2021-01-27 | 15.786 | 35,199,276 | -11,544,194 | 2.53% | 555,659,468 |
| 2021-01-28 | 2021-01-26 | 15.843 | 46,743,470 | +11,255,618 | 3.37% | 740,556,417 |
| 2021-01-27 | 2021-01-25 | 16.184 | 35,487,852 | -6,391,324 | 2.56% | 574,346,508 |
| 2021-01-26 | 2021-01-22 | 16.895 | 41,879,176 | -23,416,914 | 3.02% | 707,565,384 |
| 2021-01-25 | 2021-01-21 | 16.611 | 65,296,090 | -3,560,430 | 4.70% | 1,084,631,038 |
| 2021-01-22 | 2021-01-20 | 16.839 | 68,856,520 | +3,874,974 | 4.96% | 1,159,441,341 |
| 2021-01-21 | 2021-01-19 | 17.038 | 64,981,546 | -5,411,559 | 4.68% | 1,107,130,632 |
| 2021-01-20 | 2021-01-18 | 16.497 | 70,393,105 | +215,583 | 5.07% | 1,161,288,487 |
| 2021-01-19 | 2021-01-15 | 16.412 | 70,177,522 | -546,913 | 5.05% | 1,151,743,705 |
| 2021-01-18 | 2021-01-14 | 15.701 | 70,724,435 | +2,090,072 | 5.09% | 1,110,428,422 |
| 2021-01-15 | 2021-01-13 | 15.502 | 68,634,363 | -2,709,635 | 4.94% | 1,063,947,295 |
| 2021-01-14 | 2021-01-12 | 15.303 | 71,343,998 | -6,910,772 | 5.14% | 1,091,746,287 |
| 2021-01-13 | 2021-01-11 | 14.449 | 78,254,770 | +1,702,529 | 5.64% | 1,130,723,808 |
| 2021-01-12 | 2021-01-08 | 15.217 | 76,552,241 | +940,587 | 5.51% | 1,164,913,547 |
| 2021-01-11 | 2021-01-07 | 15.672 | 75,611,654 | +10,417,322 | 5.45% | 1,185,010,892 |
| 2021-01-08 | 2021-01-06 | 16.412 | 65,194,332 | -105,359 | 4.69% | 1,069,960,285 |
| 2021-01-07 | 2021-01-05 | 17.464 | 65,299,691 | +19,049,547 | 4.70% | 1,140,411,275 |
| 2021-01-06 | 2021-01-04 | 17.862 | 46,250,144 | -13,193,601 | 3.33% | 826,142,069 |
| 2021-01-05 | 2020-12-31 | 18.232 | 59,443,745 | -3,921,069 | 4.28% | 1,083,792,639 |
| 2021-01-04 | 2020-12-29 | 17.265 | 63,364,814 | -4,132,275 | 4.56% | 1,094,003,875 |
| 2020-12-30 | 2020-12-28 | 17.720 | 67,497,089 | -1,824,120 | 4.86% | 1,196,065,861 |
| 2020-12-29 | 2020-12-24 | 18.232 | 69,321,209 | +19,627,136 | 5.00% | 1,263,880,935 |
| 2020-12-28 | 2020-12-22 | 18.033 | 49,694,073 | -2,502,612 | 3.58% | 896,139,987 |
| 2020-12-23 | 2020-12-21 | 18.346 | 52,196,685 | -20,152,117 | 3.76% | 957,601,112 |
| 2020-12-22 | 2020-12-18 | 18.204 | 72,348,802 | +28,288,657 | 5.21% | 1,317,022,890 |
| 2020-12-21 | 2020-12-17 | 18.232 | 44,060,145 | +493,242 | 3.18% | 803,315,148 |
| 2020-12-18 | 2020-12-16 | 18.261 | 43,566,903 | +2,164,427 | 3.14% | 795,561,434 |
| 2020-12-17 | 2020-12-15 | 18.175 | 41,402,476 | +505,350 | 2.98% | 752,504,631 |
| 2020-12-16 | 2020-12-14 | 18.204 | 40,897,126 | +861,098 | 2.95% | 744,482,971 |
| 2020-12-15 | 2020-12-11 | 18.204 | 40,036,028 | +478,437 | 2.89% | 728,807,718 |
| 2020-12-14 | 2020-12-10 | 18.062 | 39,557,591 | +2,713,736 | 2.85% | 714,472,580 |
| 2020-12-11 | 2020-12-09 | 18.943 | 36,843,855 | +21,416 | 2.66% | 697,945,158 |
| 2020-12-10 | 2020-12-08 | 19.683 | 36,822,439 | +585,395 | 2.65% | 724,770,738 |
| 2020-12-09 | 2020-12-07 | 19.626 | 36,237,044 | -24,610 | 2.61% | 711,187,081 |
| 2020-12-08 | 2020-12-04 | 19.797 | 36,261,654 | +36,605 | 2.61% | 717,858,512 |
| 2020-12-07 | 2020-12-03 | 19.484 | 36,225,049 | -16,855 | 2.61% | 705,799,844 |
| 2020-12-04 | 2020-12-02 | 19.000 | 36,241,904 | +229,930 | 2.61% | 688,603,892 |
| 2020-12-03 | 2020-12-01 | 19.455 | 36,011,974 | -1,994,646 | 2.60% | 700,624,040 |
| 2020-12-02 | 2020-11-30 | 18.830 | 38,006,620 | -1,228,961 | 2.74% | 715,647,639 |
| 2020-12-01 | 2020-11-27 | 18.403 | 39,235,581 | -1,200,958 | 2.83% | 722,048,506 |
| 2020-11-30 | 2020-11-26 | 17.976 | 40,436,539 | +1,549,995 | 2.91% | 726,897,307 |
| 2020-11-27 | 2020-11-25 | 17.237 | 38,886,544 | +1,757,525 | 2.80% | 670,276,474 |
| 2020-11-26 | 2020-11-24 | 17.407 | 37,129,019 | -1,043,017 | 2.68% | 646,318,968 |
| 2020-11-25 | 2020-11-23 | 17.265 | 38,172,036 | +3,022,469 | 2.75% | 659,046,444 |
| 2020-11-24 | 2020-11-20 | 16.583 | 35,149,567 | -107,231 | 2.53% | 582,868,438 |
| 2020-11-23 | 2020-11-19 | 16.725 | 35,256,798 | -10,112 | 2.54% | 589,660,720 |
| 2020-11-20 | 2020-11-18 | 15.701 | 35,266,910 | -82,043 | 2.54% | 553,717,810 |
| 2020-11-19 | 2020-11-17 | 15.587 | 35,348,953 | +207,502 | 2.55% | 550,984,166 |
| 2020-11-18 | 2020-11-16 | 15.644 | 35,141,451 | +580,348 | 2.53% | 549,748,919 |
| 2020-11-17 | 2020-11-13 | 15.559 | 34,561,103 | +376,417 | 2.49% | 537,720,911 |
| 2020-11-16 | 2020-11-12 | 15.473 | 34,184,686 | -427,412 | 2.47% | 528,947,416 |
| 2020-11-13 | 2020-11-11 | 15.359 | 34,612,098 | +1,107,420 | 2.50% | 531,622,911 |
| 2020-11-12 | 2020-11-10 | 15.843 | 33,504,678 | +1,451,627 | 2.42% | 530,814,342 |
| 2020-11-11 | 2020-11-09 | 16.924 | 32,053,051 | -994,989 | 2.31% | 542,460,781 |
| 2020-11-10 | 2020-11-06 | 16.867 | 33,048,040 | +1,022,886 | 2.38% | 557,419,819 |
| 2020-11-09 | 2020-11-05 | 16.554 | 32,025,154 | -1,234,050 | 2.31% | 530,146,888 |
| 2020-11-06 | 2020-11-04 | 16.127 | 33,259,204 | -361,651 | 2.40% | 536,385,359 |
| 2020-11-05 | 2020-11-03 | 15.900 | 33,620,855 | +297,470 | 2.42% | 534,567,518 |
| 2020-11-04 | 2020-11-02 | 16.042 | 33,323,385 | -9,148,890 | 2.40% | 534,576,939 |
| 2020-11-03 | 2020-10-30 | 15.587 | 42,472,275 | +497,999 | 3.06% | 662,015,393 |
| 2020-11-02 | 2020-10-29 | 15.985 | 41,974,276 | -29,482,503 | 3.03% | 670,967,577 |
| 2020-10-30 | 2020-10-28 | 15.871 | 71,456,779 | +846,905 | 5.16% | 1,134,121,647 |
| 2020-10-29 | 2020-10-27 | 15.701 | 70,609,874 | -594,913 | 5.10% | 1,108,629,726 |
| 2020-10-28 | 2020-10-23 | 16.241 | 71,204,787 | +659,175 | 5.14% | 1,156,451,183 |
| 2020-10-27 | 2020-10-22 | 16.241 | 70,545,612 | +2,473,935 | 5.09% | 1,145,745,390 |
| 2020-10-23 | 2020-10-21 | 16.327 | 68,071,677 | -2,643,063 | 4.91% | 1,111,374,294 |
| 2020-10-22 | 2020-10-20 | 15.815 | 70,714,740 | +1,823,860 | 5.10% | 1,118,321,683 |
| 2020-10-21 | 2020-10-19 | 14.179 | 68,890,880 | +606,303 | 4.97% | 976,807,308 |
| 2020-10-20 | 2020-10-16 | 14.364 | 68,284,577 | -429,038 | 4.93% | 980,835,117 |
| 2020-10-19 | 2020-10-15 | 14.648 | 68,713,615 | +1,692,046 | 4.96% | 1,006,542,301 |
| 2020-10-16 | 2020-10-14 | 13.937 | 67,021,569 | -396,303 | 4.84% | 934,098,502 |
| 2020-10-15 | 2020-10-12 | 13.596 | 67,417,872 | +1,780,120 | 4.87% | 916,610,740 |
| 2020-10-14 | 2020-10-09 | 13.909 | 65,637,752 | -1,196,642 | 4.74% | 912,944,891 |
| 2020-10-12 | 2020-10-08 | 14.094 | 66,834,394 | -1,339,794 | 4.82% | 941,945,289 |
| 2020-10-09 | 2020-10-07 | 13.880 | 68,174,188 | +1,520,996 | 4.92% | 946,284,662 |
| 2020-10-08 | 2020-10-06 | 13.283 | 66,653,192 | -979,582 | 4.81% | 885,359,880 |
| 2020-10-07 | 2020-10-05 | 12.984 | 67,632,774 | +1,274,376 | 4.88% | 878,172,812 |
| 2020-10-06 | 2020-09-30 | 13.041 | 66,358,398 | +2,390 | 4.79% | 865,400,691 |
| 2020-10-05 | 2020-09-29 | 12.970 | 66,356,008 | +830,508 | 4.79% | 860,651,041 |
| 2020-09-30 | 2020-09-28 | 12.885 | 65,525,500 | +1,493,767 | 4.73% | 844,287,872 |
| 2020-09-29 | 2020-09-25 | 12.586 | 64,031,733 | -355,382 | 4.62% | 805,917,407 |
| 2020-09-28 | 2020-09-24 | 12.401 | 64,387,115 | +334,872 | 4.65% | 798,486,284 |
| 2020-09-25 | 2020-09-23 | 12.785 | 64,052,243 | +33,638 | 4.62% | 818,928,610 |
| 2020-09-24 | 2020-09-22 | 13.340 | 64,018,605 | -1,341,329 | 4.62% | 854,006,260 |
| 2020-09-23 | 2020-09-21 | 13.397 | 65,359,934 | +443,535 | 4.72% | 875,617,670 |
| 2020-09-22 | 2020-09-18 | 13.582 | 64,916,399 | -2,438,698 | 4.69% | 881,677,589 |
| 2020-09-21 | 2020-09-17 | 13.255 | 67,355,097 | +656,071 | 4.86% | 892,767,532 |
| 2020-09-18 | 2020-09-16 | 13.511 | 66,699,026 | +1,994,271 | 4.81% | 901,145,891 |
| 2020-09-17 | 2020-09-15 | 13.155 | 64,704,755 | +6,628,580 | 4.67% | 851,196,715 |
| 2020-09-16 | 2020-09-14 | 12.814 | 58,076,175 | -7,951,198 | 4.19% | 744,174,536 |
| 2020-09-15 | 2020-09-11 | 12.629 | 66,027,373 | +2,592,823 | 4.77% | 833,852,036 |
| 2020-09-14 | 2020-09-10 | 12.330 | 63,434,550 | -72,780 | 4.58% | 782,162,464 |
| 2020-09-11 | 2020-09-09 | 12.202 | 63,507,330 | -3,485,203 | 4.58% | 774,931,209 |
| 2020-09-10 | 2020-09-08 | 12.487 | 66,992,533 | -291,967 | 4.84% | 836,513,442 |
| 2020-09-09 | 2020-09-07 | 12.800 | 67,284,500 | -205,410 | 4.86% | 861,210,960 |
| 2020-09-08 | 2020-09-04 | 13.070 | 67,489,910 | +1,111,303 | 4.87% | 882,076,739 |
| 2020-09-07 | 2020-09-03 | 13.269 | 66,378,607 | -1,735,165 | 4.79% | 880,768,527 |
| 2020-09-04 | 2020-09-02 | 13.511 | 68,113,772 | +516,081 | 4.92% | 920,260,001 |
| 2020-09-03 | 2020-09-01 | 13.511 | 67,597,691 | -367,894 | 4.88% | 913,287,421 |
| 2020-09-02 | 2020-08-31 | 13.226 | 67,965,585 | +168,881 | 4.91% | 898,926,156 |
| 2020-09-01 | 2020-08-28 | 12.999 | 67,796,704 | -1,703,771 | 4.89% | 881,265,535 |
| 2020-08-31 | 2020-08-27 | 12.657 | 69,500,475 | -2,107,341 | 5.02% | 879,690,271 |
| 2020-08-28 | 2020-08-26 | 12.330 | 71,607,816 | -1,157,263 | 5.17% | 882,940,697 |
| 2020-08-27 | 2020-08-25 | 12.387 | 72,765,079 | +3,823,917 | 5.25% | 901,349,391 |
| 2020-08-26 | 2020-08-24 | 12.245 | 68,941,162 | -4,909,801 | 4.98% | 844,177,475 |
| 2020-08-25 | 2020-08-21 | 12.145 | 73,850,963 | +1,148,863 | 5.33% | 896,945,474 |
| 2020-08-24 | 2020-08-20 | 11.804 | 72,702,100 | -3,279,010 | 5.25% | 858,177,368 |
| 2020-08-21 | 2020-08-19 | 11.790 | 75,981,110 | +1,712,467 | 5.49% | 895,802,301 |
| 2020-08-20 | 2020-08-18 | 11.861 | 74,268,643 | -71,369 | 5.36% | 880,893,791 |
| 2020-08-19 | 2020-08-17 | 12.046 | 74,340,012 | -822,686 | 5.37% | 895,484,445 |
| 2020-08-18 | 2020-08-14 | 12.103 | 75,162,698 | +10,202,772 | 5.43% | 909,670,121 |
| 2020-08-17 | 2020-08-13 | 12.302 | 64,959,926 | +27,482,817 | 4.69% | 799,123,014 |
| 2020-08-14 | 2020-08-12 | 11.818 | 37,477,109 | -1,899,205 | 2.71% | 442,913,701 |
| 2020-08-13 | 2020-08-11 | 12.501 | 39,376,314 | -17,907,471 | 2.84% | 492,238,914 |
| 2020-08-12 | 2020-08-10 | 11.676 | 57,283,785 | +18,310,378 | 4.14% | 668,847,137 |
| 2020-08-11 | 2020-08-07 | 11.676 | 38,973,407 | +1,115,923 | 2.81% | 455,054,632 |
| 2020-08-10 | 2020-08-06 | 12.003 | 37,857,484 | -4,235,323 | 2.73% | 454,408,246 |
| 2020-08-07 | 2020-08-05 | 11.548 | 42,092,807 | -14,823,439 | 3.04% | 486,089,149 |
| 2020-08-06 | 2020-08-04 | 11.264 | 56,916,246 | -5,446,420 | 4.11% | 641,081,787 |
| 2020-08-05 | 2020-08-03 | 11.178 | 62,362,666 | -27,918,855 | 4.50% | 697,106,654 |
| 2020-08-04 | 2020-07-31 | 11.335 | 90,281,521 | +27,815,962 | 6.52% | 1,023,314,665 |
| 2020-08-03 | 2020-07-30 | 11.576 | 62,465,559 | -28,369,583 | 4.51% | 723,131,109 |
| 2020-07-31 | 2020-07-29 | 11.747 | 90,835,142 | +10,860,710 | 6.56% | 1,067,052,914 |
| 2020-07-30 | 2020-07-28 | 11.904 | 79,974,432 | +18,233,500 | 5.78% | 951,981,769 |
| 2020-07-29 | 2020-07-27 | 11.676 | 61,740,932 | +1,777,103 | 4.46% | 720,888,915 |
| 2020-07-28 | 2020-07-24 | 12.330 | 59,963,829 | +1,206,102 | 4.33% | 739,367,682 |
| 2020-07-27 | 2020-07-23 | 13.013 | 58,757,727 | +1,521,946 | 4.24% | 764,606,684 |
| 2020-07-24 | 2020-07-22 | 12.586 | 57,235,781 | +5,003,438 | 4.13% | 720,382,067 |
| 2020-07-23 | 2020-07-21 | 13.226 | 52,232,343 | +3,040,511 | 3.77% | 690,835,212 |
| 2020-07-22 | 2020-07-20 | 13.639 | 49,191,832 | -28,774,577 | 3.55% | 670,908,993 |
| 2020-07-21 | 2020-07-17 | 13.468 | 77,966,409 | +29,370,772 | 5.63% | 1,050,048,890 |
| 2020-07-20 | 2020-07-16 | 13.070 | 48,595,637 | -24,952,407 | 3.51% | 635,133,178 |
| 2020-07-17 | 2020-07-15 | 13.752 | 73,548,044 | +24,068,333 | 5.31% | 1,011,462,092 |
| 2020-07-16 | 2020-07-14 | 13.326 | 49,479,711 | -32,709,294 | 3.57% | 659,354,166 |
| 2020-07-15 | 2020-07-13 | 13.866 | 82,189,005 | +27,206,318 | 5.94% | 1,139,646,990 |
| 2020-07-14 | 2020-07-10 | 13.852 | 54,982,687 | -29,811,168 | 3.97% | 761,617,520 |
| 2020-07-13 | 2020-07-09 | 13.795 | 84,793,855 | +7,033,724 | 6.12% | 1,169,736,721 |
| 2020-07-10 | 2020-07-08 | 13.866 | 77,760,131 | +14,340,383 | 5.62% | 1,078,235,455 |
| 2020-07-09 | 2020-07-07 | 13.226 | 63,419,748 | +28,695,363 | 4.58% | 838,802,024 |
| 2020-07-08 | 2020-07-06 | 13.781 | 34,724,385 | +14,487,709 | 2.51% | 478,531,299 |
| 2020-07-07 | 2020-07-03 | 13.781 | 20,236,676 | +1,415,512 | 1.46% | 278,878,456 |
| 2020-07-06 | 2020-07-02 | 13.963 | 18,821,164 | +373,393 | 1.36% | 262,794,035 |
| 2020-07-03 | 2020-06-30 | 13.626 | 18,447,771 | -2,383,841 | 1.33% | 251,370,454 |
| 2020-07-02 | 2020-06-29 | 13.685 | 20,831,612 | -35,233,999 | 1.55% | 285,072,378 |
| 2020-06-30 | 2020-06-26 | 13.641 | 56,065,611 | -4,344,374 | 4.17% | 764,774,012 |
| 2020-06-29 | 2020-06-24 | 13.802 | 60,409,985 | -25,070,817 | 4.50% | 833,760,028 |
| 2020-06-26 | 2020-06-23 | 13.729 | 85,480,802 | +1,142,598 | 6.36% | 1,173,524,272 |
| 2020-06-24 | 2020-06-22 | 13.846 | 84,338,204 | -14,729,999 | 6.28% | 1,167,713,052 |
| 2020-06-23 | 2020-06-19 | 13.465 | 99,068,203 | +10,606,861 | 7.37% | 1,333,959,863 |
| 2020-06-22 | 2020-06-18 | 12.982 | 88,461,342 | -10,475,757 | 7.01% | 1,148,412,189 |
| 2020-06-19 | 2020-06-17 | 12.675 | 98,937,099 | +6,653,516 | 7.85% | 1,254,000,512 |
| 2020-06-18 | 2020-06-16 | 12.441 | 92,283,583 | +8,518,922 | 7.32% | 1,148,058,514 |
| 2020-06-17 | 2020-06-15 | 11.562 | 83,764,661 | -15,511,586 | 6.64% | 968,519,962 |
| 2020-06-16 | 2020-06-12 | 11.928 | 99,276,247 | +57,835,856 | 7.87% | 1,184,196,054 |
| 2020-06-15 | 2020-06-11 | 12.148 | 41,440,391 | -9,056,094 | 3.29% | 503,410,867 |
| 2020-06-12 | 2020-06-10 | 12.499 | 50,496,485 | -18,089,561 | 4.01% | 631,160,293 |
| 2020-06-11 | 2020-06-09 | 13.114 | 68,586,046 | -12,215,477 | 5.44% | 899,423,905 |
| 2020-06-10 | 2020-06-08 | 12.660 | 80,801,523 | -4,765,267 | 6.41% | 1,022,954,469 |
| 2020-06-09 | 2020-06-05 | 12.148 | 85,566,790 | +731,891 | 6.79% | 1,039,450,906 |
| 2020-06-08 | 2020-06-04 | 12.075 | 84,834,899 | -1,141,654 | 6.73% | 1,024,351,825 |
| 2020-06-05 | 2020-06-03 | 12.133 | 85,976,553 | +615,921 | 6.82% | 1,043,170,290 |
| 2020-06-04 | 2020-06-02 | 12.294 | 85,360,632 | +838,441 | 6.77% | 1,049,439,865 |
| 2020-06-03 | 2020-06-01 | 12.206 | 84,522,191 | -1,264,478 | 6.71% | 1,031,709,541 |
| 2020-06-02 | 2020-05-29 | 11.738 | 85,786,669 | -5,928,214 | 6.81% | 1,006,966,038 |
| 2020-06-01 | 2020-05-28 | 11.401 | 91,714,883 | -1,013,601 | 7.28% | 1,045,677,887 |
| 2020-05-29 | 2020-05-27 | 11.343 | 92,728,484 | -1,685,564 | 7.36% | 1,051,805,681 |
| 2020-05-28 | 2020-05-26 | 11.416 | 94,414,048 | +62,964 | 7.49% | 1,077,833,980 |
| 2020-05-27 | 2020-05-25 | 11.299 | 94,351,084 | -1,534,857 | 7.49% | 1,066,067,845 |
| 2020-05-26 | 2020-05-22 | 10.962 | 95,885,941 | +710,719 | 7.61% | 1,051,132,350 |
| 2020-05-25 | 2020-05-21 | 11.328 | 95,175,222 | +1,320,642 | 7.55% | 1,078,165,694 |
| 2020-05-22 | 2020-05-20 | 11.577 | 93,854,580 | -303,848 | 7.45% | 1,086,557,225 |
| 2020-05-21 | 2020-05-19 | 11.679 | 94,158,428 | +508,326 | 7.47% | 1,099,721,562 |
| 2020-05-20 | 2020-05-18 | 11.343 | 93,650,102 | +569,205 | 7.43% | 1,062,259,459 |
| 2020-05-19 | 2020-05-15 | 11.401 | 93,080,897 | -1,927,936 | 7.39% | 1,061,252,356 |
| 2020-05-18 | 2020-05-14 | 11.416 | 95,008,833 | +23,312,542 | 7.54% | 1,084,624,065 |
| 2020-05-15 | 2020-05-13 | 11.299 | 71,696,291 | -275,111 | 5.69% | 810,092,552 |
| 2020-05-14 | 2020-05-12 | 11.387 | 71,971,402 | -23,936,622 | 5.71% | 819,521,232 |
| 2020-05-13 | 2020-05-11 | 11.299 | 95,908,024 | -543,938 | 7.61% | 1,083,659,627 |
| 2020-05-12 | 2020-05-08 | 10.948 | 96,451,962 | +23,019,691 | 7.66% | 1,055,925,588 |
| 2020-05-11 | 2020-05-07 | 10.553 | 73,432,271 | -24,535,831 | 5.83% | 774,895,028 |
| 2020-05-08 | 2020-05-06 | 10.582 | 97,968,102 | +15,107,932 | 7.78% | 1,036,677,425 |
| 2020-05-07 | 2020-05-05 | 10.523 | 82,860,170 | +9,461,722 | 6.58% | 871,957,586 |
| 2020-05-06 | 2020-05-04 | 10.377 | 73,398,448 | -12,194,481 | 5.83% | 761,647,046 |
| 2020-05-05 | 2020-04-29 | 11.504 | 85,592,929 | -14,197,502 | 6.80% | 984,648,184 |
| 2020-05-04 | 2020-04-28 | 10.670 | 99,790,431 | +27,055,309 | 7.92% | 1,064,724,081 |
| 2020-04-29 | 2020-04-27 | 10.757 | 72,735,122 | -25,137,377 | 5.78% | 782,442,011 |
| 2020-04-28 | 2020-04-24 | 10.406 | 97,872,499 | -167,123 | 7.77% | 1,018,476,301 |
| 2020-04-27 | 2020-04-23 | 10.333 | 98,039,622 | +138,421 | 7.79% | 1,013,040,898 |
| 2020-04-24 | 2020-04-22 | 10.026 | 97,901,201 | +124,536 | 7.78% | 981,520,198 |
| 2020-04-23 | 2020-04-21 | 9.982 | 97,776,665 | +22,284,067 | 7.77% | 975,978,486 |
| 2020-04-22 | 2020-04-20 | 10.040 | 75,492,598 | -23,049,898 | 6.00% | 757,964,974 |
| 2020-04-21 | 2020-04-17 | 9.952 | 98,542,496 | +414,391 | 7.83% | 980,738,266 |
| 2020-04-20 | 2020-04-16 | 9.923 | 98,128,105 | +22,116,856 | 7.79% | 973,741,671 |
| 2020-04-17 | 2020-04-15 | 9.762 | 76,011,249 | -1,428,021 | 6.04% | 742,034,935 |
| 2020-04-16 | 2020-04-14 | 9.850 | 77,439,270 | +2,516,173 | 6.15% | 762,775,902 |
| 2020-04-15 | 2020-04-09 | 9.674 | 74,923,097 | -22,623,824 | 5.95% | 724,832,788 |
| 2020-04-14 | 2020-04-08 | 9.528 | 97,546,921 | +1,819,213 | 7.75% | 929,426,828 |
| 2020-04-09 | 2020-04-07 | 9.587 | 95,727,708 | -1,930,795 | 7.60% | 917,697,631 |
| 2020-04-08 | 2020-04-06 | 9.030 | 97,658,503 | +291,496 | 7.76% | 881,892,962 |
| 2020-04-07 | 2020-04-03 | 8.884 | 97,367,007 | +26,099,665 | 7.73% | 865,010,066 |
| 2020-04-06 | 2020-04-02 | 8.884 | 71,267,342 | +719,213 | 5.66% | 633,140,220 |
| 2020-04-03 | 2020-04-01 | 9.089 | 70,548,129 | -23,882,032 | 5.60% | 641,206,255 |
| 2020-04-02 | 2020-03-31 | 9.265 | 94,430,161 | -1,219,860 | 7.50% | 874,853,009 |
| 2020-04-01 | 2020-03-30 | 9.367 | 95,650,021 | +19,040,866 | 7.60% | 895,953,960 |
| 2020-03-31 | 2020-03-27 | 9.850 | 76,609,155 | -24,480,831 | 6.08% | 754,599,279 |
| 2020-03-30 | 2020-03-26 | 9.118 | 101,089,986 | +798,227 | 8.03% | 921,757,825 |
| 2020-03-27 | 2020-03-25 | 8.328 | 100,291,759 | -508,650 | 7.97% | 835,214,768 |
| 2020-03-26 | 2020-03-24 | 8.006 | 100,800,409 | +368,613 | 8.01% | 806,993,934 |
| 2020-03-25 | 2020-03-23 | 7.420 | 100,431,796 | -1,026,321 | 7.98% | 745,246,317 |
| 2020-03-24 | 2020-03-20 | 7.786 | 101,458,117 | -75,008 | 8.06% | 789,985,427 |
| 2020-03-23 | 2020-03-19 | 7.435 | 101,533,125 | -2,513,824 | 8.06% | 754,904,676 |
| 2020-03-20 | 2020-03-18 | 8.006 | 104,046,949 | +24,880,773 | 8.26% | 832,985,278 |
| 2020-03-19 | 2020-03-17 | 8.489 | 79,166,176 | +9,998,083 | 6.29% | 672,029,459 |
| 2020-03-18 | 2020-03-16 | 9.001 | 69,168,093 | -23,724,919 | 5.49% | 622,589,178 |
| 2020-03-17 | 2020-03-13 | 9.952 | 92,893,012 | +40,839,446 | 7.38% | 924,512,117 |
| 2020-03-16 | 2020-03-12 | 10.143 | 52,053,566 | -20,655,477 | 4.13% | 527,964,074 |
| 2020-03-13 | 2020-03-11 | 10.670 | 72,709,043 | -10,198,970 | 5.78% | 775,776,477 |
| 2020-03-12 | 2020-03-10 | 10.304 | 82,908,013 | +23,134,471 | 6.59% | 854,259,497 |
| 2020-03-11 | 2020-03-09 | 10.333 | 59,773,542 | -31,431,151 | 4.75% | 617,638,476 |
| 2020-03-10 | 2020-03-06 | 11.006 | 91,204,693 | +37,732,239 | 7.24% | 1,003,819,612 |
| 2020-03-09 | 2020-03-05 | 11.372 | 53,472,454 | -22,352,982 | 4.25% | 608,095,492 |
| 2020-03-06 | 2020-03-04 | 11.065 | 75,825,436 | +21,059,484 | 6.02% | 838,991,115 |
| 2020-03-05 | 2020-03-03 | 11.343 | 54,765,952 | -4,730,414 | 4.35% | 621,202,212 |
| 2020-03-04 | 2020-03-02 | 10.977 | 59,496,366 | +4,978,733 | 4.73% | 653,088,976 |
| 2020-03-03 | 2020-02-28 | 10.962 | 54,517,633 | -13,873,836 | 4.33% | 597,639,728 |
| 2020-03-02 | 2020-02-27 | 11.533 | 68,391,469 | +8,174,808 | 5.43% | 788,767,122 |
| 2020-02-28 | 2020-02-26 | 11.840 | 60,216,661 | +64,682 | 4.78% | 712,993,945 |
| 2020-02-27 | 2020-02-25 | 11.840 | 60,151,979 | -17,360,087 | 4.78% | 712,228,079 |
| 2020-02-26 | 2020-02-24 | 11.826 | 77,512,066 | +17,045,926 | 6.16% | 916,645,315 |
| 2020-02-25 | 2020-02-21 | 12.206 | 60,466,140 | -391,077 | 4.80% | 738,072,367 |
| 2020-02-24 | 2020-02-20 | 12.206 | 60,857,217 | +7,016,015 | 4.84% | 742,845,999 |
| 2020-02-21 | 2020-02-19 | 12.162 | 53,841,202 | +989,405 | 4.28% | 654,841,841 |
| 2020-02-20 | 2020-02-18 | 12.148 | 52,851,797 | -1,987,906 | 4.20% | 642,034,699 |
| 2020-02-19 | 2020-02-17 | 12.280 | 54,839,703 | +436,627 | 4.36% | 673,407,121 |
| 2020-02-18 | 2020-02-14 | 11.826 | 54,403,076 | +350,140 | 4.32% | 643,362,090 |
| 2020-02-17 | 2020-02-13 | 12.162 | 54,052,936 | +226,758 | 4.30% | 657,417,048 |
| 2020-02-14 | 2020-02-12 | 12.236 | 53,826,178 | +2,065,781 | 4.28% | 658,598,096 |
| 2020-02-13 | 2020-02-11 | 11.606 | 51,760,397 | -19,927,685 | 4.11% | 600,746,758 |
| 2020-02-12 | 2020-02-10 | 11.840 | 71,688,082 | -9,759,429 | 5.70% | 848,821,033 |
| 2020-02-11 | 2020-02-07 | 12.177 | 81,447,511 | +20,325,787 | 6.47% | 991,794,723 |
| 2020-02-10 | 2020-02-06 | 12.294 | 61,121,724 | -306,019 | 4.86% | 751,442,114 |
| 2020-02-07 | 2020-02-05 | 12.148 | 61,427,743 | -2,640,146 | 4.88% | 746,213,842 |
| 2020-02-06 | 2020-02-04 | 11.987 | 64,067,889 | -16,715,727 | 5.09% | 767,971,257 |
| 2020-02-05 | 2020-02-03 | 11.943 | 80,783,616 | +19,142,848 | 6.42% | 964,792,897 |
| 2020-02-04 | 2020-01-31 | 12.177 | 61,640,768 | -21,415,743 | 4.90% | 750,605,975 |
| 2020-02-03 | 2020-01-30 | 11.958 | 83,056,511 | +1,727,331 | 6.60% | 993,153,528 |
| 2020-01-31 | 2020-01-29 | 12.148 | 81,329,180 | -3,424,652 | 6.46% | 987,973,136 |
| 2020-01-30 | 2020-01-24 | 12.338 | 84,753,832 | +26,091,433 | 6.74% | 1,045,701,107 |
| 2020-01-29 | 2020-01-22 | 12.675 | 58,662,399 | -18,451,918 | 4.67% | 743,529,769 |
| 2020-01-23 | 2020-01-21 | 12.484 | 77,114,317 | +19,001,648 | 6.13% | 962,730,426 |
| 2020-01-22 | 2020-01-20 | 13.172 | 58,112,669 | -1,084,099 | 4.62% | 765,480,235 |
| 2020-01-21 | 2020-01-17 | 13.158 | 59,196,768 | +1,249,824 | 4.71% | 778,893,963 |
| 2020-01-20 | 2020-01-16 | 12.587 | 57,946,944 | -1,447,125 | 4.61% | 729,372,926 |
| 2020-01-17 | 2020-01-15 | 11.855 | 59,394,069 | +334,073 | 4.72% | 704,123,352 |
| 2020-01-16 | 2020-01-14 | 11.621 | 59,059,996 | -7,014,637 | 4.70% | 686,332,501 |
| 2020-01-15 | 2020-01-13 | 11.270 | 66,074,633 | -15,469,076 | 5.26% | 744,639,611 |
| 2020-01-14 | 2020-01-10 | 9.952 | 81,543,709 | +15,116,562 | 6.49% | 811,558,861 |
| 2020-01-13 | 2020-01-09 | 9.938 | 66,427,147 | -9,813,123 | 5.28% | 660,139,963 |
| 2020-01-10 | 2020-01-08 | 9.909 | 76,240,270 | +9,044,226 | 6.06% | 755,429,159 |
| 2020-01-09 | 2020-01-07 | 10.318 | 67,196,044 | -18,897,158 | 5.34% | 693,351,521 |
| 2020-01-08 | 2020-01-06 | 10.318 | 86,093,202 | +13,403,377 | 6.85% | 888,338,792 |
| 2020-01-07 | 2020-01-03 | 10.435 | 72,689,825 | -14,941,117 | 5.78% | 758,549,284 |
| 2020-01-06 | 2020-01-02 | 10.538 | 87,630,942 | +126,401 | 6.97% | 923,444,133 |
| 2020-01-03 | 2019-12-31 | 10.392 | 87,504,541 | +608,893 | 6.96% | 909,305,022 |
| 2020-01-02 | 2019-12-27 | 10.274 | 86,895,648 | +20,139,079 | 6.91% | 892,803,303 |
| 2019-12-30 | 2019-12-24 | 10.435 | 66,756,569 | +409,275 | 5.31% | 696,633,231 |
| 2019-12-27 | 2019-12-20 | 10.348 | 66,347,294 | -1,627,673 | 5.28% | 686,535,941 |
| 2019-12-23 | 2019-12-19 | 10.421 | 67,974,967 | +525,402 | 5.41% | 708,352,855 |
| 2019-12-20 | 2019-12-18 | 10.421 | 67,449,565 | -127,760 | 5.37% | 702,877,751 |
| 2019-12-19 | 2019-12-17 | 10.435 | 67,577,325 | -53,548 | 5.38% | 705,198,169 |
| 2019-12-18 | 2019-12-16 | 10.304 | 67,630,873 | +204,420 | 5.38% | 696,848,392 |
| 2019-12-17 | 2019-12-13 | 10.099 | 67,426,453 | -1,127,285 | 5.36% | 680,926,215 |
| 2019-12-16 | 2019-12-12 | 9.440 | 68,553,738 | +328,465 | 5.45% | 647,159,759 |
| 2019-12-13 | 2019-12-11 | 8.401 | 68,225,273 | -117,408 | 5.43% | 573,162,574 |
| 2019-12-12 | 2019-12-10 | 8.562 | 68,342,681 | -13,710,084 | 5.44% | 585,151,776 |
| 2019-12-11 | 2019-12-09 | 8.430 | 82,052,765 | -997,028 | 6.53% | 691,729,590 |
| 2019-12-10 | 2019-12-06 | 8.313 | 83,049,793 | +16,880,573 | 6.61% | 690,410,742 |
| 2019-12-09 | 2019-12-05 | 8.211 | 66,169,220 | -19,648,795 | 5.26% | 543,299,776 |
| 2019-12-06 | 2019-12-04 | 8.328 | 85,818,015 | +20,684,945 | 6.83% | 714,679,593 |
| 2019-12-05 | 2019-12-03 | 8.547 | 65,133,070 | +660,791 | 5.18% | 556,717,721 |
| 2019-12-04 | 2019-12-02 | 8.269 | 64,472,279 | -3,350,794 | 5.13% | 533,141,046 |
| 2019-12-03 | 2019-11-29 | 8.269 | 67,823,073 | -7,171,198 | 5.40% | 560,849,789 |
| 2019-12-02 | 2019-11-28 | 8.445 | 74,994,271 | +7,699,831 | 5.97% | 633,321,965 |
| 2019-11-29 | 2019-11-27 | 8.855 | 67,294,440 | +4,109,114 | 5.35% | 595,875,059 |
| 2019-11-28 | 2019-11-26 | 8.855 | 63,185,326 | -21,677,037 | 5.03% | 559,489,905 |
| 2019-11-27 | 2019-11-25 | 8.679 | 84,862,363 | +812,666 | 6.75% | 736,530,039 |
| 2019-11-26 | 2019-11-22 | 8.957 | 84,049,697 | +451,625 | 6.69% | 752,849,600 |
| 2019-11-25 | 2019-11-21 | 8.811 | 83,598,072 | +11,703,303 | 6.65% | 736,568,942 |
| 2019-11-22 | 2019-11-20 | 8.855 | 71,894,769 | -11,704,756 | 5.72% | 636,609,796 |
| 2019-11-21 | 2019-11-19 | 9.074 | 83,599,525 | +634,653 | 6.65% | 758,605,783 |
| 2019-11-20 | 2019-11-18 | 9.074 | 82,964,872 | +333,426 | 6.60% | 752,846,762 |
| 2019-11-19 | 2019-11-15 | 8.928 | 82,631,446 | +114,301 | 6.57% | 737,727,270 |
| 2019-11-18 | 2019-11-14 | 9.265 | 82,517,145 | +567,662 | 6.56% | 764,484,269 |
| 2019-11-15 | 2019-11-13 | 9.411 | 81,949,483 | -289,845 | 6.52% | 771,219,214 |
| 2019-11-14 | 2019-11-12 | 9.572 | 82,239,328 | +8,120,945 | 6.54% | 787,187,068 |
| 2019-11-13 | 2019-11-11 | 9.630 | 74,118,383 | -6,334,840 | 5.90% | 713,793,320 |
| 2019-11-12 | 2019-11-08 | 9.923 | 80,453,223 | +3,282,836 | 6.40% | 798,350,847 |
| 2019-11-11 | 2019-11-07 | 9.952 | 77,170,387 | +73,757 | 6.14% | 768,033,637 |
| 2019-11-08 | 2019-11-06 | 9.923 | 77,096,630 | -132,746 | 6.13% | 765,042,811 |
| 2019-11-07 | 2019-11-05 | 9.821 | 77,229,376 | +54,906 | 6.14% | 758,447,800 |
| 2019-11-06 | 2019-11-04 | 9.777 | 77,174,470 | -164,855 | 6.14% | 754,520,021 |
| 2019-11-05 | 2019-11-01 | 9.835 | 77,339,325 | +3,703,913 | 6.15% | 760,659,512 |
| 2019-11-04 | 2019-10-31 | 9.762 | 73,635,412 | -1,841,673 | 5.86% | 718,841,604 |
| 2019-11-01 | 2019-10-30 | 9.835 | 75,477,085 | -3,427,925 | 6.00% | 742,343,725 |
| 2019-10-31 | 2019-10-29 | 10.128 | 78,905,010 | +4,754,432 | 6.28% | 799,155,557 |
| 2019-10-30 | 2019-10-28 | 10.026 | 74,150,578 | -3,728,428 | 5.90% | 743,405,487 |
| 2019-10-29 | 2019-10-25 | 9.660 | 77,879,006 | -600,381 | 6.20% | 752,289,474 |
| 2019-10-28 | 2019-10-24 | 9.616 | 78,479,387 | +81,766 | 6.24% | 754,643,128 |
| 2019-10-25 | 2019-10-23 | 9.748 | 78,397,621 | +857,487 | 6.24% | 764,183,688 |
| 2019-10-24 | 2019-10-22 | 9.850 | 77,540,134 | +246,332 | 6.17% | 763,769,412 |
| 2019-10-23 | 2019-10-21 | 9.704 | 77,293,802 | +20,408,761 | 6.15% | 750,030,369 |
| 2019-10-22 | 2019-10-18 | 9.894 | 56,885,041 | +1,282,564 | 4.53% | 562,814,686 |
| 2019-10-21 | 2019-10-17 | 9.982 | 55,602,477 | +878,271 | 4.42% | 555,007,898 |
| 2019-10-18 | 2019-10-16 | 9.879 | 54,724,206 | +2,120,405 | 4.35% | 540,634,669 |
| 2019-10-17 | 2019-10-15 | 9.879 | 52,603,801 | -4,633,893 | 4.19% | 519,686,636 |
| 2019-10-16 | 2019-10-14 | 9.704 | 57,237,694 | -78,215 | 4.55% | 555,413,340 |
| 2019-10-15 | 2019-10-11 | 9.718 | 57,315,909 | +132,635 | 4.56% | 557,011,182 |
| 2019-10-14 | 2019-10-10 | 9.396 | 57,183,274 | +163,634 | 4.55% | 537,309,717 |
| 2019-10-11 | 2019-10-09 | 9.850 | 57,019,640 | -17,105,380 | 4.54% | 561,642,786 |
| 2019-10-10 | 2019-10-08 | 9.879 | 74,125,020 | +17,786,659 | 5.90% | 732,300,358 |
| 2019-10-09 | 2019-10-04 | 9.440 | 56,338,361 | -125,929 | 4.48% | 531,844,378 |
| 2019-10-08 | 2019-10-03 | 9.689 | 56,464,290 | +1,196,653 | 4.49% | 547,082,107 |
| 2019-10-04 | 2019-10-02 | 9.645 | 55,267,637 | +297,947 | 4.40% | 533,061,063 |
| 2019-10-03 | 2019-09-30 | 9.469 | 54,969,690 | -329,201 | 4.37% | 520,532,941 |
| 2019-10-02 | 2019-09-27 | 9.352 | 55,298,891 | +113,887 | 4.40% | 517,175,484 |
| 2019-09-30 | 2019-09-26 | 9.469 | 55,185,004 | -1,449,478 | 4.39% | 522,571,847 |
| 2019-09-27 | 2019-09-25 | 9.323 | 56,634,482 | +1,927,891 | 4.51% | 528,008,623 |
| 2019-09-26 | 2019-09-24 | 9.367 | 54,706,591 | -150,876 | 4.35% | 512,436,760 |
| 2019-09-25 | 2019-09-23 | 9.352 | 54,857,467 | -18,454,242 | 4.36% | 513,047,125 |
| 2019-09-24 | 2019-09-20 | 9.382 | 73,311,709 | +19,541,122 | 5.83% | 687,783,928 |
| 2019-09-23 | 2019-09-19 | 9.484 | 53,770,587 | -628,001 | 4.28% | 509,965,074 |
| 2019-09-20 | 2019-09-18 | 9.660 | 54,398,588 | +183,721 | 4.33% | 525,475,186 |
| 2019-09-19 | 2019-09-17 | 9.733 | 54,214,867 | -314,351 | 4.31% | 527,667,920 |
| 2019-09-18 | 2019-09-16 | 10.143 | 54,529,218 | +206,687 | 4.34% | 553,073,887 |
| 2019-09-17 | 2019-09-13 | 10.260 | 54,322,531 | -437,686 | 4.32% | 557,338,012 |
| 2019-09-16 | 2019-09-12 | 10.172 | 54,760,217 | +4,961,547 | 4.36% | 557,019,777 |
| 2019-09-13 | 2019-09-11 | 10.172 | 49,798,670 | -503,470 | 3.96% | 506,551,025 |
| 2019-09-12 | 2019-09-10 | 10.113 | 50,302,140 | -6,066,942 | 4.00% | 508,727,435 |
| 2019-09-11 | 2019-09-09 | 10.216 | 56,369,082 | +1,427,634 | 4.49% | 575,860,161 |
| 2019-09-10 | 2019-09-06 | 10.231 | 54,941,448 | -193,877 | 4.37% | 562,079,734 |
| 2019-09-09 | 2019-09-05 | 10.392 | 55,135,325 | +1,464,049 | 4.39% | 572,939,728 |
| 2019-09-06 | 2019-09-04 | 9.923 | 53,671,276 | +896,934 | 4.27% | 532,589,088 |
| 2019-09-05 | 2019-09-03 | 9.762 | 52,774,342 | +578,366 | 4.20% | 515,192,238 |
| 2019-09-04 | 2019-09-02 | 9.704 | 52,195,976 | +479,674 | 4.15% | 506,490,380 |
| 2019-09-03 | 2019-08-30 | 10.055 | 51,716,302 | -85,551 | 4.11% | 520,001,803 |
| 2019-09-02 | 2019-08-29 | 9.894 | 51,801,853 | +527,826 | 4.12% | 512,522,152 |
| 2019-08-30 | 2019-08-28 | 10.289 | 51,274,027 | +4,265,532 | 4.08% | 527,561,874 |
| 2019-08-29 | 2019-08-27 | 10.333 | 47,008,495 | -4,304,689 | 3.74% | 485,737,573 |
| 2019-08-28 | 2019-08-26 | 10.011 | 51,313,184 | -1,082,758 | 4.08% | 513,695,445 |
| 2019-08-27 | 2019-08-23 | 10.172 | 52,395,942 | -309,538 | 4.17% | 532,970,421 |
| 2019-08-26 | 2019-08-22 | 10.333 | 52,705,480 | +226,528 | 4.19% | 544,604,372 |
| 2019-08-23 | 2019-08-21 | 10.318 | 52,478,952 | +313,659 | 4.18% | 541,495,586 |
| 2019-08-22 | 2019-08-20 | 10.113 | 52,165,293 | -1,716,276 | 4.15% | 527,570,312 |
| 2019-08-21 | 2019-08-19 | 10.333 | 53,881,569 | +4,954,023 | 4.29% | 556,756,870 |
| 2019-08-20 | 2019-08-16 | 9.923 | 48,927,546 | -2,512,521 | 3.89% | 485,516,258 |
| 2019-08-19 | 2019-08-15 | 9.865 | 51,440,067 | -492,394 | 4.09% | 507,436,931 |
| 2019-08-16 | 2019-08-14 | 9.952 | 51,932,461 | -735,330 | 4.13% | 516,854,696 |
| 2019-08-15 | 2019-08-13 | 9.748 | 52,667,791 | +928,356 | 4.19% | 513,381,226 |
| 2019-08-14 | 2019-08-12 | 9.909 | 51,739,435 | -1,806,673 | 4.12% | 512,661,850 |
| 2019-08-13 | 2019-08-09 | 9.660 | 53,546,108 | +1,795,970 | 4.26% | 517,240,467 |
| 2019-08-12 | 2019-08-08 | 9.806 | 51,750,138 | +1,462,474 | 4.12% | 507,466,017 |
| 2019-08-09 | 2019-08-07 | 9.543 | 50,287,664 | -2,366,738 | 4.00% | 479,876,748 |
| 2019-08-08 | 2019-08-06 | 9.762 | 52,654,402 | -205,809 | 4.19% | 514,021,363 |
| 2019-08-07 | 2019-08-05 | 10.040 | 52,860,211 | -348,734 | 4.21% | 530,730,025 |
| 2019-08-06 | 2019-08-02 | 10.172 | 53,208,945 | +475,535 | 4.23% | 541,240,271 |
| 2019-08-05 | 2019-08-01 | 10.684 | 52,733,410 | +1,131,964 | 4.20% | 563,416,246 |
| 2019-08-02 | 2019-07-31 | 10.714 | 51,601,446 | -6,618,729 | 4.11% | 552,832,546 |
| 2019-08-01 | 2019-07-30 | 10.435 | 58,220,175 | +834,125 | 4.63% | 607,552,324 |
| 2019-07-31 | 2019-07-29 | 10.626 | 57,386,050 | -937,091 | 4.57% | 609,766,559 |
| 2019-07-30 | 2019-07-26 | 10.670 | 58,323,141 | +1,238,682 | 4.64% | 622,284,643 |
| 2019-07-29 | 2019-07-25 | 10.377 | 57,084,459 | +1,702,616 | 4.54% | 592,358,704 |
| 2019-07-26 | 2019-07-24 | 10.231 | 55,381,843 | -89,507 | 4.41% | 566,585,205 |
| 2019-07-25 | 2019-07-23 | 10.392 | 55,471,350 | -82,673 | 4.42% | 576,431,538 |
| 2019-07-24 | 2019-07-22 | 10.640 | 55,554,023 | -1,548,479 | 4.42% | 591,113,088 |
| 2019-07-23 | 2019-07-19 | 10.465 | 57,102,502 | +1,546,234 | 4.55% | 597,560,428 |
| 2019-07-22 | 2019-07-18 | 10.684 | 55,556,268 | +148,440 | 4.42% | 593,576,330 |
| 2019-07-19 | 2019-07-17 | 10.655 | 55,407,828 | -221,714 | 4.41% | 590,368,470 |
| 2019-07-18 | 2019-07-16 | 10.538 | 55,629,542 | +313,106 | 4.43% | 586,217,300 |
| 2019-07-17 | 2019-07-15 | 10.318 | 55,316,436 | +6,835,637 | 4.40% | 570,773,706 |
| 2019-07-16 | 2019-07-12 | 10.392 | 48,480,799 | -520,636 | 3.86% | 503,789,100 |
| 2019-07-15 | 2019-07-11 | 10.465 | 49,001,435 | -30,091 | 3.90% | 512,785,209 |
| 2019-07-12 | 2019-07-10 | 10.567 | 49,031,526 | -67,143 | 3.90% | 518,123,460 |
| 2019-07-11 | 2019-07-09 | 10.450 | 49,098,669 | +436,410 | 3.91% | 513,084,129 |
| 2019-07-10 | 2019-07-08 | 10.392 | 48,662,259 | -17,484 | 3.87% | 505,674,745 |
| 2019-07-09 | 2019-07-05 | 10.465 | 48,679,743 | -82,083 | 3.87% | 509,418,800 |
| 2019-07-08 | 2019-07-04 | 10.362 | 48,761,826 | +339,749 | 3.88% | 505,282,047 |
| 2019-07-05 | 2019-07-03 | 10.670 | 48,422,077 | +42,406 | 3.85% | 516,644,240 |
| 2019-07-04 | 2019-07-02 | 10.875 | 48,379,671 | +28,373 | 3.85% | 526,104,933 |
| 2019-07-03 | 2019-06-28 | 10.465 | 48,351,298 | -42,577 | 3.85% | 505,981,722 |
| 2019-07-02 | 2019-06-27 | 10.684 | 48,393,875 | -100,696 | 3.85% | 517,051,626 |
| 2019-06-28 | 2019-06-26 | 10.231 | 48,494,571 | -275,101 | 3.86% | 496,124,812 |
| 2019-06-27 | 2019-06-25 | 10.260 | 48,769,672 | +1,032,085 | 3.88% | 500,366,819 |
| 2019-06-26 | 2019-06-24 | 10.816 | 47,737,587 | -238,109 | 3.80% | 516,327,850 |
| 2019-06-25 | 2019-06-21 | 10.099 | 47,975,696 | +356,680 | 3.82% | 484,496,924 |
| 2019-06-24 | 2019-06-20 | 10.055 | 47,619,016 | +175,156 | 3.79% | 478,804,037 |
| 2019-06-21 | 2019-06-19 | 9.967 | 47,443,860 | +494,118 | 3.78% | 472,876,550 |
| 2019-06-20 | 2019-06-18 | 9.543 | 46,949,742 | -56,089 | 3.74% | 448,024,182 |
| 2019-06-19 | 2019-06-17 | 9.455 | 47,005,831 | +1,138,991 | 3.74% | 444,431,571 |
| 2019-06-18 | 2019-06-14 | 9.528 | 45,866,840 | -1,417,628 | 3.65% | 437,019,141 |
| 2019-06-17 | 2019-06-13 | 9.674 | 47,284,468 | +420,213 | 3.76% | 457,446,824 |
| 2019-06-14 | 2019-06-12 | 9.762 | 46,864,255 | +86,912 | 3.73% | 457,496,948 |
| 2019-06-13 | 2019-06-11 | 9.879 | 46,777,343 | -106,325 | 3.72% | 462,125,542 |
| 2019-06-12 | 2019-06-10 | 9.601 | 46,883,668 | -220,075 | 3.73% | 450,138,408 |
| 2019-06-11 | 2019-06-06 | 9.528 | 47,103,743 | +633,409 | 3.75% | 448,804,350 |
| 2019-06-10 | 2019-06-05 | 9.221 | 46,470,334 | +25,663 | 3.70% | 428,486,352 |
| 2019-06-06 | 2019-06-04 | 9.074 | 46,444,671 | +216,908 | 3.70% | 421,452,108 |
| 2019-06-05 | 2019-06-03 | 10.108 | 46,227,763 | -254,288 | 3.68% | 467,263,703 |
| 2019-06-04 | 2019-05-31 | 10.001 | 46,482,051 | +642,427 | 3.70% | 464,880,941 |
| 2019-06-03 | 2019-05-30 | 9.819 | 45,839,624 | -1,813,170 | 3.79% | 450,082,213 |
| 2019-05-31 | 2019-05-29 | 9.895 | 47,652,794 | +3,928,242 | 3.95% | 471,512,071 |
| 2019-05-30 | 2019-05-28 | 9.819 | 43,724,552 | +138,077 | 3.62% | 429,315,108 |
| 2019-05-29 | 2019-05-27 | 8.860 | 43,586,475 | -2,306,605 | 3.61% | 386,158,698 |
| 2019-05-28 | 2019-05-24 | 8.829 | 45,893,080 | +100,519 | 3.80% | 405,197,062 |
| 2019-05-27 | 2019-05-23 | 8.677 | 45,792,561 | +2,890,096 | 3.79% | 397,338,710 |
| 2019-05-24 | 2019-05-22 | 9.286 | 42,902,465 | -3,119,222 | 3.55% | 398,385,176 |
| 2019-05-23 | 2019-05-21 | 9.255 | 46,021,687 | +454,828 | 3.81% | 425,948,607 |
| 2019-05-22 | 2019-05-20 | 8.920 | 45,566,859 | +3,682,268 | 3.77% | 406,478,705 |
| 2019-05-21 | 2019-05-17 | 10.032 | 41,884,591 | -193,133 | 3.47% | 420,175,555 |
| 2019-05-20 | 2019-05-16 | 10.549 | 42,077,724 | -270,780 | 3.48% | 443,891,229 |
| 2019-05-17 | 2019-05-15 | 10.214 | 42,348,504 | -5,009,466 | 3.51% | 432,565,304 |
| 2019-05-16 | 2019-05-14 | 9.819 | 47,357,970 | +1,561,566 | 3.92% | 464,990,287 |
| 2019-05-15 | 2019-05-10 | 10.336 | 45,796,404 | -205,718 | 3.79% | 473,360,746 |
| 2019-05-14 | 2019-05-09 | 10.093 | 46,002,122 | +123,048 | 3.81% | 464,282,680 |
| 2019-05-10 | 2019-05-08 | 10.869 | 45,879,074 | -316,425 | 3.80% | 498,659,325 |
| 2019-05-09 | 2019-05-07 | 10.839 | 46,195,499 | -147,080 | 3.82% | 500,692,107 |
| 2019-05-08 | 2019-05-06 | 10.671 | 46,342,579 | -83,756 | 3.84% | 494,526,200 |
| 2019-05-07 | 2019-05-03 | 11.204 | 46,426,335 | -3,610,729 | 3.84% | 520,155,631 |
| 2019-05-06 | 2019-05-02 | 11.265 | 50,037,064 | +3,352,564 | 4.14% | 563,656,640 |
| 2019-05-03 | 2019-04-30 | 11.569 | 46,684,500 | -268,266 | 3.86% | 540,103,999 |
| 2019-05-02 | 2019-04-29 | 11.569 | 46,952,766 | +420,100 | 3.89% | 543,207,632 |
| 2019-04-30 | 2019-04-26 | 11.082 | 46,532,666 | +77,397 | 3.85% | 515,680,137 |
| 2019-04-29 | 2019-04-25 | 11.143 | 46,455,269 | -512,897 | 3.85% | 517,651,109 |
| 2019-04-26 | 2019-04-24 | 11.721 | 46,968,166 | +328,651 | 3.89% | 550,535,611 |
| 2019-04-25 | 2019-04-23 | 11.569 | 46,639,515 | -451,370 | 3.86% | 539,583,557 |
| 2019-04-24 | 2019-04-18 | 11.463 | 47,090,885 | -295,735 | 3.90% | 539,787,617 |
| 2019-04-23 | 2019-04-17 | 10.960 | 47,386,620 | +68,127 | 3.92% | 519,372,939 |
| 2019-04-18 | 2019-04-16 | 10.123 | 47,318,493 | +503,957 | 3.92% | 479,008,962 |
| 2019-04-17 | 2019-04-15 | 10.504 | 46,814,536 | -650,156 | 3.88% | 491,723,431 |
| 2019-04-16 | 2019-04-12 | 11.173 | 47,464,692 | -1,935,136 | 3.93% | 530,344,191 |
| 2019-04-15 | 2019-04-11 | 11.417 | 49,399,828 | +467,684 | 4.09% | 563,998,292 |
| 2019-04-12 | 2019-04-10 | 11.432 | 48,932,144 | +1,107,302 | 4.05% | 559,403,618 |
| 2019-04-11 | 2019-04-09 | 11.417 | 47,824,842 | +212,512 | 3.96% | 546,016,663 |
| 2019-04-10 | 2019-04-08 | 11.310 | 47,612,330 | -60,235 | 3.94% | 538,516,901 |
| 2019-04-09 | 2019-04-04 | 10.717 | 47,672,565 | +191,281 | 3.95% | 510,895,724 |
| 2019-04-08 | 2019-04-03 | 10.199 | 47,481,284 | -270,270 | 3.93% | 484,270,870 |
| 2019-04-04 | 2019-04-02 | 10.291 | 47,751,554 | -630,930 | 3.95% | 491,388,846 |
| 2019-04-03 | 2019-04-01 | 10.062 | 48,382,484 | -108,277 | 4.01% | 486,833,786 |
| 2019-04-02 | 2019-03-29 | 9.469 | 48,490,761 | +646,732 | 4.02% | 459,135,077 |
| 2019-04-01 | 2019-03-28 | 9.134 | 47,844,029 | +238,716 | 3.96% | 436,988,577 |
| 2019-03-29 | 2019-03-27 | 9.073 | 47,605,313 | +98,082 | 3.94% | 431,909,517 |
| 2019-03-28 | 2019-03-26 | 9.377 | 47,507,231 | +271,478 | 3.93% | 445,483,393 |
| 2019-03-27 | 2019-03-25 | 9.255 | 47,235,753 | -30,218 | 3.91% | 437,185,260 |
| 2019-03-26 | 2019-03-22 | 9.408 | 47,265,971 | -82,507 | 3.91% | 444,660,087 |
| 2019-03-25 | 2019-03-21 | 9.392 | 47,348,478 | -46,000 | 3.92% | 444,715,510 |
| 2019-03-22 | 2019-03-20 | 9.271 | 47,394,478 | +126,988 | 3.93% | 439,375,793 |
| 2019-03-21 | 2019-03-19 | 9.453 | 47,267,490 | -39,596 | 3.91% | 446,832,990 |
| 2019-03-20 | 2019-03-18 | 9.590 | 47,307,086 | +89,481 | 3.92% | 453,688,568 |
| 2019-03-19 | 2019-03-15 | 9.057 | 47,217,605 | +122,831 | 3.91% | 427,673,174 |
| 2019-03-18 | 2019-03-14 | 8.616 | 47,094,774 | -222,341 | 3.90% | 405,770,282 |
| 2019-03-15 | 2019-03-13 | 9.194 | 47,317,115 | +91,303 | 3.92% | 435,057,124 |
| 2019-03-14 | 2019-03-12 | 9.301 | 47,225,812 | -53,866 | 3.91% | 439,249,962 |
| 2019-03-13 | 2019-03-11 | 9.210 | 47,279,678 | -45,984 | 3.92% | 435,432,633 |
| 2019-03-12 | 2019-03-08 | 8.829 | 47,325,662 | -22,928 | 3.92% | 417,845,549 |
| 2019-03-11 | 2019-03-07 | 9.408 | 47,348,590 | -853,091 | 3.92% | 445,437,334 |
| 2019-03-08 | 2019-03-06 | 9.590 | 48,201,681 | -7,275,651 | 3.99% | 462,267,991 |
| 2019-03-07 | 2019-03-05 | 9.666 | 55,477,332 | -1,277,534 | 4.59% | 536,266,146 |
| 2019-03-06 | 2019-03-04 | 9.453 | 56,754,866 | +1,534,373 | 4.70% | 536,519,847 |
| 2019-03-05 | 2019-03-01 | 9.499 | 55,220,493 | -3,364,369 | 4.57% | 524,536,795 |
| 2019-03-04 | 2019-02-28 | 9.590 | 58,584,862 | -560,979 | 4.85% | 561,845,685 |
| 2019-03-01 | 2019-02-27 | 9.499 | 59,145,841 | +2,449,640 | 4.90% | 561,823,486 |
| 2019-02-28 | 2019-02-26 | 9.666 | 56,696,201 | -3,080,103 | 4.70% | 548,048,223 |
| 2019-02-27 | 2019-02-25 | 9.484 | 59,776,304 | +4,161,589 | 4.95% | 566,902,268 |
| 2019-02-26 | 2019-02-22 | 9.271 | 55,614,715 | -3,434,192 | 4.61% | 515,582,416 |
| 2019-02-25 | 2019-02-21 | 8.981 | 59,048,907 | -590,551 | 4.89% | 530,340,708 |
| 2019-02-22 | 2019-02-20 | 8.327 | 59,639,458 | +725,406 | 4.94% | 496,606,161 |
| 2019-02-21 | 2019-02-19 | 8.175 | 58,914,052 | +564,303 | 4.88% | 481,597,549 |
| 2019-02-20 | 2019-02-18 | 8.038 | 58,349,749 | -86,021 | 4.83% | 468,990,455 |
| 2019-02-19 | 2019-02-15 | 8.235 | 58,435,770 | -855,795 | 4.84% | 481,245,991 |
| 2019-02-18 | 2019-02-14 | 8.205 | 59,291,565 | -114,128 | 4.91% | 486,488,712 |
| 2019-02-15 | 2019-02-13 | 8.175 | 59,405,693 | -411,807 | 4.92% | 485,616,507 |
| 2019-02-14 | 2019-02-12 | 7.733 | 59,817,500 | +697,614 | 4.95% | 462,575,961 |
| 2019-02-13 | 2019-02-11 | 7.566 | 59,119,886 | -153,807 | 4.90% | 447,281,634 |
| 2019-02-12 | 2019-02-08 | 7.794 | 59,273,693 | +109,583 | 4.91% | 461,979,853 |
| 2019-02-11 | 2019-02-04 | 7.657 | 59,164,110 | -2,690,110 | 4.90% | 453,020,036 |
| 2019-02-08 | 2019-01-31 | 7.094 | 61,854,220 | -46,647 | 5.12% | 438,779,511 |
| 2019-02-01 | 2019-01-30 | 6.911 | 61,900,867 | +81,097 | 5.13% | 427,802,850 |
| 2019-01-31 | 2019-01-29 | 7.079 | 61,819,770 | +692,253 | 5.12% | 437,594,069 |
| 2019-01-30 | 2019-01-28 | 6.668 | 61,127,517 | +774,829 | 5.06% | 407,569,761 |
| 2019-01-29 | 2019-01-25 | 6.500 | 60,352,688 | +1,039,800 | 5.00% | 392,297,537 |
| 2019-01-28 | 2019-01-24 | 6.348 | 59,312,888 | +393,392 | 4.91% | 376,509,739 |
| 2019-01-25 | 2019-01-23 | 6.561 | 58,919,496 | +114,791 | 4.88% | 386,569,319 |
| 2019-01-24 | 2019-01-22 | 6.683 | 58,804,705 | -204,432 | 4.87% | 392,977,499 |
| 2019-01-23 | 2019-01-21 | 6.820 | 59,009,137 | -290,230 | 4.89% | 402,428,163 |
| 2019-01-22 | 2019-01-18 | 6.881 | 59,299,367 | +176,296 | 4.91% | 408,018,243 |
| 2019-01-21 | 2019-01-17 | 7.063 | 59,123,071 | -80,800 | 4.90% | 417,605,350 |
| 2019-01-18 | 2019-01-16 | 6.911 | 59,203,871 | +120,861 | 4.90% | 409,163,651 |
| 2019-01-17 | 2019-01-15 | 6.500 | 59,083,010 | +2,482,520 | 4.89% | 384,044,523 |
| 2019-01-16 | 2019-01-14 | 6.531 | 56,600,490 | -1,709,986 | 4.69% | 369,631,157 |
| 2019-01-15 | 2019-01-11 | 6.683 | 58,310,476 | +147,825 | 4.83% | 389,674,688 |
| 2019-01-14 | 2019-01-10 | 6.805 | 58,162,651 | +297,845 | 4.82% | 395,769,940 |
| 2019-01-11 | 2019-01-09 | 6.561 | 57,864,806 | +587,022 | 4.79% | 379,649,525 |
| 2019-01-10 | 2019-01-08 | 6.394 | 57,277,784 | +230,772 | 4.74% | 366,206,954 |
| 2019-01-09 | 2019-01-07 | 6.454 | 57,047,012 | +85,894 | 4.72% | 368,205,141 |
| 2019-01-08 | 2019-01-04 | 6.637 | 56,961,118 | +262,023 | 4.72% | 378,055,955 |
| 2019-01-07 | 2019-01-03 | 6.683 | 56,699,095 | +138,308 | 4.70% | 378,906,221 |
| 2019-01-04 | 2019-01-02 | 6.835 | 56,560,787 | +6,600,809 | 4.68% | 386,592,010 |
| 2019-01-03 | 2018-12-31 | 7.246 | 49,959,978 | +139,570 | 4.14% | 362,009,760 |
| 2019-01-02 | 2018-12-27 | 7.002 | 49,820,408 | +649,374 | 4.13% | 348,864,036 |
| 2018-12-28 | 2018-12-24 | 7.063 | 49,171,034 | -254,972 | 4.07% | 347,310,898 |
| 2018-12-27 | 2018-12-20 | 7.124 | 49,426,006 | +3,331,698 | 4.09% | 352,121,432 |
| 2018-12-21 | 2018-12-19 | 7.246 | 46,094,308 | -330,757 | 3.82% | 333,999,134 |
| 2018-12-20 | 2018-12-18 | 7.307 | 46,425,065 | -3,281,945 | 3.84% | 339,222,653 |
| 2018-12-19 | 2018-12-17 | 7.337 | 49,707,010 | +201,738 | 4.12% | 364,716,799 |
| 2018-12-18 | 2018-12-14 | 7.444 | 49,505,272 | +229,365 | 4.10% | 368,511,800 |
| 2018-12-17 | 2018-12-13 | 7.581 | 49,275,907 | +277,172 | 4.08% | 373,555,434 |
| 2018-12-14 | 2018-12-12 | 7.292 | 48,998,735 | +442,445 | 4.06% | 357,282,274 |
| 2018-12-13 | 2018-12-11 | 7.276 | 48,556,290 | -53,736 | 4.02% | 353,316,958 |
| 2018-12-12 | 2018-12-10 | 7.109 | 48,610,026 | -51,495 | 4.03% | 345,568,241 |
| 2018-12-11 | 2018-12-07 | 7.231 | 48,661,521 | +547,208 | 4.03% | 351,860,389 |
| 2018-12-10 | 2018-12-06 | 7.550 | 48,114,313 | -117,383 | 3.98% | 363,284,656 |
| 2018-12-07 | 2018-12-05 | 7.870 | 48,231,696 | -809,647 | 3.99% | 379,589,478 |
| 2018-12-06 | 2018-12-04 | 7.961 | 49,041,343 | +3,386,009 | 4.06% | 390,440,745 |
| 2018-12-05 | 2018-12-03 | 8.007 | 45,655,334 | -5,824,925 | 3.78% | 365,568,155 |
| 2018-12-04 | 2018-11-30 | 7.611 | 51,480,259 | +612,687 | 4.26% | 391,833,728 |
| 2018-12-03 | 2018-11-29 | 7.490 | 50,867,572 | +158,668 | 4.21% | 380,975,634 |
| 2018-11-30 | 2018-11-28 | 7.520 | 50,708,904 | +520,837 | 4.20% | 381,331,131 |
| 2018-11-29 | 2018-11-27 | 7.429 | 50,188,067 | -165,871 | 4.16% | 372,830,454 |
| 2018-11-28 | 2018-11-26 | 7.353 | 50,353,938 | +880,896 | 4.17% | 370,230,046 |
| 2018-11-27 | 2018-11-23 | 7.276 | 49,473,042 | -12,852,481 | 4.10% | 359,987,649 |
| 2018-11-26 | 2018-11-22 | 7.307 | 62,325,523 | -542,382 | 5.16% | 455,405,486 |
| 2018-11-23 | 2018-11-21 | 7.292 | 62,867,905 | +187,239 | 5.21% | 458,411,591 |
| 2018-11-22 | 2018-11-20 | 7.155 | 62,680,666 | -122,140 | 5.19% | 448,458,799 |
| 2018-11-21 | 2018-11-19 | 7.307 | 62,802,806 | -125,526 | 5.20% | 458,892,938 |
| 2018-11-20 | 2018-11-16 | 7.200 | 62,928,332 | -1,898,671 | 5.21% | 453,104,578 |
| 2018-11-19 | 2018-11-15 | 7.139 | 64,827,003 | +1,599,344 | 5.37% | 462,828,268 |
| 2018-11-16 | 2018-11-14 | 7.124 | 63,227,659 | -468,380 | 5.24% | 450,447,358 |
| 2018-11-15 | 2018-11-13 | 6.942 | 63,696,039 | -843,728 | 5.28% | 442,148,705 |
| 2018-11-14 | 2018-11-12 | 6.987 | 64,539,767 | +232,486 | 5.35% | 450,952,883 |
| 2018-11-13 | 2018-11-09 | 6.926 | 64,307,281 | -636,758 | 5.33% | 445,412,738 |
| 2018-11-12 | 2018-11-08 | 6.789 | 64,944,039 | +392,598 | 5.38% | 440,925,527 |
| 2018-11-09 | 2018-11-07 | 6.652 | 64,551,441 | -509,760 | 5.35% | 429,416,243 |
| 2018-11-08 | 2018-11-06 | 6.789 | 65,061,201 | +130,366 | 5.39% | 441,720,976 |
| 2018-11-07 | 2018-11-05 | 6.865 | 64,930,835 | +2,806,367 | 5.38% | 445,777,987 |
| 2018-11-06 | 2018-11-02 | 6.911 | 62,124,468 | +137,349 | 5.15% | 429,348,178 |
| 2018-11-05 | 2018-11-01 | 6.257 | 61,987,119 | +35,531 | 5.13% | 387,823,715 |
| 2018-11-02 | 2018-10-31 | 6.378 | 61,951,588 | -1,048,119 | 5.13% | 395,145,968 |
| 2018-11-01 | 2018-10-30 | 6.454 | 62,999,707 | -1,297,644 | 5.22% | 406,626,310 |
| 2018-10-31 | 2018-10-29 | 6.439 | 64,297,351 | -1,760,613 | 5.33% | 414,023,066 |
| 2018-10-30 | 2018-10-26 | 8.159 | 66,057,964 | -100,065 | 5.47% | 538,990,440 |
| 2018-10-29 | 2018-10-25 | 8.235 | 66,158,029 | +3,615,701 | 5.48% | 544,842,419 |
| 2018-10-26 | 2018-10-24 | 8.464 | 62,542,328 | +3,558,047 | 5.18% | 529,346,351 |
| 2018-10-25 | 2018-10-23 | 8.388 | 58,984,281 | -3,737,480 | 4.89% | 494,742,225 |
| 2018-10-24 | 2018-10-22 | 9.012 | 62,721,761 | +16,529,558 | 5.20% | 565,237,594 |
| 2018-10-23 | 2018-10-19 | 9.042 | 46,192,203 | -2,101,269 | 3.83% | 417,682,432 |
| 2018-10-22 | 2018-10-18 | 8.829 | 48,293,472 | -25,732,268 | 4.00% | 426,390,492 |
| 2018-10-19 | 2018-10-16 | 9.271 | 74,025,740 | +1,884,649 | 6.13% | 686,263,876 |
| 2018-10-18 | 2018-10-15 | 9.545 | 72,141,091 | +1,461,982 | 5.98% | 688,559,280 |
| 2018-10-16 | 2018-10-12 | 9.803 | 70,679,109 | +2,943,367 | 5.85% | 692,895,949 |
| 2018-10-15 | 2018-10-11 | 9.575 | 67,735,742 | -3,663,443 | 5.61% | 648,574,138 |
| 2018-10-12 | 2018-10-10 | 9.880 | 71,399,185 | -2,207,495 | 5.91% | 705,389,580 |
| 2018-10-11 | 2018-10-09 | 9.560 | 73,606,680 | +3,362,317 | 6.10% | 703,668,260 |
| 2018-10-10 | 2018-10-08 | 9.819 | 70,244,363 | +3,186,827 | 5.82% | 689,703,265 |
| 2018-10-09 | 2018-10-05 | 10.367 | 67,057,536 | -2,299,206 | 5.55% | 695,161,629 |
| 2018-10-08 | 2018-10-04 | 10.930 | 69,356,742 | -2,202,560 | 5.74% | 758,061,110 |
| 2018-10-05 | 2018-10-03 | 11.189 | 71,559,302 | -1,171,696 | 5.93% | 800,653,347 |
| 2018-10-04 | 2018-10-02 | 11.387 | 72,730,998 | -1,431,516 | 6.02% | 828,156,154 |
| 2018-10-03 | 2018-09-28 | 10.702 | 74,162,514 | +5,792 | 6.14% | 793,653,356 |
| 2018-10-02 | 2018-09-27 | 10.702 | 74,156,722 | +552,809 | 6.14% | 793,591,373 |
| 2018-09-28 | 2018-09-26 | 10.717 | 73,603,913 | +7,692,702 | 6.10% | 788,795,912 |
| 2018-09-27 | 2018-09-24 | 10.915 | 65,911,211 | +24,303 | 5.46% | 719,398,513 |
| 2018-09-26 | 2018-09-21 | 11.052 | 65,886,908 | -4,685,914 | 5.46% | 728,160,031 |
| 2018-09-24 | 2018-09-20 | 10.169 | 70,572,822 | +6,696,192 | 5.85% | 717,637,352 |
| 2018-09-21 | 2018-09-19 | 10.093 | 63,876,630 | +9,313,534 | 5.29% | 644,683,586 |
| 2018-09-20 | 2018-09-18 | 9.819 | 54,563,096 | -1,028,415 | 4.52% | 535,734,739 |
| 2018-09-19 | 2018-09-17 | 9.666 | 55,591,511 | -3,894,499 | 4.60% | 537,369,846 |
| 2018-09-18 | 2018-09-14 | 9.651 | 59,486,010 | +667,596 | 4.93% | 574,110,099 |
| 2018-09-17 | 2018-09-13 | 9.438 | 58,818,414 | -110 | 4.87% | 555,131,777 |
| 2018-09-14 | 2018-09-12 | 9.179 | 58,818,524 | +1,314,314 | 4.87% | 539,911,432 |
| 2018-09-13 | 2018-09-11 | 9.210 | 57,504,210 | +1,749,402 | 4.76% | 529,597,718 |
| 2018-09-12 | 2018-09-10 | 9.164 | 55,754,808 | -481,363 | 4.62% | 510,940,001 |
| 2018-09-11 | 2018-09-07 | 9.149 | 56,236,171 | +4,487,452 | 4.66% | 514,495,172 |
| 2018-09-10 | 2018-09-06 | 9.438 | 51,748,719 | +39,183 | 4.29% | 488,407,565 |
| 2018-09-07 | 2018-09-05 | 10.001 | 51,709,536 | -39,284 | 4.28% | 517,162,587 |
| 2018-09-06 | 2018-09-04 | 10.367 | 51,748,820 | -37,904 | 4.29% | 536,461,614 |
| 2018-09-05 | 2018-09-03 | 10.017 | 51,786,724 | +647,836 | 4.29% | 518,722,900 |
| 2018-09-04 | 2018-08-31 | 10.854 | 51,138,888 | -524,940 | 4.24% | 555,049,734 |
| 2018-09-03 | 2018-08-30 | 11.067 | 51,663,828 | +718,225 | 4.28% | 571,757,778 |
| 2018-08-31 | 2018-08-29 | 11.250 | 50,945,603 | +205,202 | 4.22% | 573,115,606 |
| 2018-08-30 | 2018-08-28 | 11.265 | 50,740,401 | +313,552 | 4.20% | 571,579,578 |
| 2018-08-29 | 2018-08-27 | 11.524 | 50,426,849 | +435,610 | 4.18% | 581,097,223 |
| 2018-08-28 | 2018-08-24 | 11.082 | 49,991,239 | +144,700 | 4.14% | 554,008,424 |
| 2018-08-27 | 2018-08-23 | 11.326 | 49,846,539 | +83,284 | 4.13% | 564,545,609 |
| 2018-08-24 | 2018-08-22 | 11.569 | 49,763,255 | +214,914 | 4.12% | 575,722,842 |
| 2018-08-23 | 2018-08-21 | 11.524 | 49,548,341 | -27,561 | 4.11% | 570,973,676 |
| 2018-08-22 | 2018-08-20 | 10.732 | 49,575,902 | +363,689 | 4.11% | 532,048,019 |
| 2018-08-21 | 2018-08-17 | 10.260 | 49,212,213 | +4,195 | 4.08% | 504,921,519 |
| 2018-08-20 | 2018-08-16 | 10.154 | 49,208,018 | +838,456 | 4.08% | 499,634,933 |
| 2018-08-17 | 2018-08-15 | 10.017 | 48,369,562 | +4,392,440 | 4.01% | 484,494,819 |
| 2018-08-16 | 2018-08-14 | 10.032 | 43,977,122 | -832,018 | 3.64% | 441,167,293 |
| 2018-08-15 | 2018-08-13 | 10.321 | 44,809,140 | -134,661 | 3.71% | 462,474,074 |
| 2018-08-14 | 2018-08-10 | 10.595 | 44,943,801 | +362,295 | 3.72% | 476,178,878 |
| 2018-08-13 | 2018-08-09 | 10.884 | 44,581,506 | -138,048 | 3.69% | 485,234,717 |
| 2018-08-10 | 2018-08-08 | 10.412 | 44,719,554 | -160,902 | 3.71% | 465,633,968 |
| 2018-08-09 | 2018-08-07 | 10.291 | 44,880,456 | -5,395,136 | 3.72% | 461,843,723 |
| 2018-08-08 | 2018-08-06 | 10.123 | 50,275,592 | -163,440 | 4.17% | 508,943,916 |
| 2018-08-07 | 2018-08-03 | 10.199 | 50,439,032 | -327,209 | 4.18% | 514,437,519 |
| 2018-08-06 | 2018-08-02 | 9.803 | 50,766,241 | -3,191,346 | 4.21% | 497,682,034 |
| 2018-08-03 | 2018-08-01 | 9.940 | 53,957,587 | +624,733 | 4.47% | 536,360,504 |
| 2018-08-02 | 2018-07-31 | 9.697 | 53,332,854 | +2,485,437 | 4.42% | 517,160,499 |
| 2018-08-01 | 2018-07-30 | 10.108 | 50,847,417 | -281,317 | 4.21% | 513,958,513 |
| 2018-07-31 | 2018-07-27 | 11.021 | 51,128,734 | +275,140 | 4.24% | 563,501,004 |
| 2018-07-30 | 2018-07-26 | 11.113 | 50,853,594 | -304,031 | 4.21% | 565,113,394 |
| 2018-07-27 | 2018-07-25 | 11.052 | 51,157,625 | +488,349 | 4.24% | 565,376,931 |
| 2018-07-26 | 2018-07-24 | 11.036 | 50,669,276 | +5,261,756 | 4.20% | 559,208,539 |
| 2018-07-25 | 2018-07-23 | 10.930 | 45,407,520 | +27,564 | 3.76% | 496,298,904 |
| 2018-07-24 | 2018-07-20 | 11.173 | 45,379,956 | -5,131,779 | 3.76% | 507,050,505 |
| 2018-07-23 | 2018-07-19 | 11.341 | 50,511,735 | +119,570 | 4.19% | 572,848,325 |
| 2018-07-20 | 2018-07-18 | 11.387 | 50,392,165 | -202,854 | 4.18% | 573,793,606 |
| 2018-07-19 | 2018-07-17 | 11.493 | 50,595,019 | +322,795 | 4.19% | 581,494,758 |
| 2018-07-18 | 2018-07-16 | 11.417 | 50,272,224 | +1,054,105 | 4.17% | 573,958,446 |
| 2018-07-17 | 2018-07-13 | 11.143 | 49,218,119 | -454,263 | 4.08% | 548,437,550 |
| 2018-07-16 | 2018-07-12 | 11.082 | 49,672,382 | -292,698 | 4.12% | 550,474,816 |
| 2018-07-13 | 2018-07-11 | 10.976 | 49,965,080 | -1,507,183 | 4.14% | 548,394,311 |
| 2018-07-12 | 2018-07-10 | 11.052 | 51,472,263 | +4,658,092 | 4.26% | 568,854,204 |
| 2018-07-11 | 2018-07-09 | 11.052 | 46,814,171 | -833,599 | 3.88% | 517,374,532 |
| 2018-07-10 | 2018-07-06 | 11.052 | 47,647,770 | +1,621,077 | 3.95% | 526,587,189 |
| 2018-07-09 | 2018-07-05 | 10.854 | 46,026,693 | -4,049,796 | 3.81% | 499,563,145 |
| 2018-07-06 | 2018-07-04 | 10.747 | 50,076,489 | -864,236 | 4.15% | 538,182,611 |
| 2018-07-05 | 2018-07-03 | 11.265 | 50,940,725 | +460,480 | 4.22% | 573,836,185 |
| 2018-07-04 | 2018-06-29 | 11.737 | 50,480,245 | -426,980 | 4.18% | 592,470,759 |
| 2018-07-03 | 2018-06-28 | 11.417 | 50,907,225 | -953,593 | 4.22% | 581,208,258 |
| 2018-06-29 | 2018-06-27 | 10.915 | 51,860,818 | +2,690,830 | 4.30% | 566,043,239 |
| 2018-06-28 | 2018-06-26 | 11.341 | 49,169,988 | -2,104,852 | 4.07% | 557,631,712 |
| 2018-06-27 | 2018-06-25 | 11.584 | 51,274,840 | +2,359,722 | 4.25% | 593,991,266 |
| 2018-06-26 | 2018-06-22 | 12.011 | 48,915,118 | -837,954 | 4.05% | 587,504,500 |
| 2018-06-25 | 2018-06-21 | 11.843 | 49,753,072 | +1,574,111 | 4.12% | 589,237,784 |
| 2018-06-22 | 2018-06-20 | 12.437 | 48,178,961 | +929,536 | 3.99% | 599,198,304 |
| 2018-06-21 | 2018-06-19 | 12.711 | 47,249,425 | -663,658 | 3.92% | 600,584,462 |
| 2018-06-20 | 2018-06-15 | 13.426 | 47,913,083 | -832,931 | 3.97% | 643,300,355 |
| 2018-06-19 | 2018-06-14 | 13.700 | 48,746,014 | -505,438 | 4.04% | 667,840,430 |
| 2018-06-15 | 2018-06-13 | 14.111 | 49,251,452 | -484,274 | 4.08% | 695,008,093 |
| 2018-06-14 | 2018-06-12 | 14.477 | 49,735,726 | -1,039,115 | 4.12% | 720,012,552 |
| 2018-06-13 | 2018-06-11 | 14.385 | 50,774,841 | +2,985,188 | 4.21% | 730,418,004 |
| 2018-06-12 | 2018-06-08 | 14.659 | 47,789,653 | +855,413 | 3.96% | 700,569,544 |
| 2018-06-11 | 2018-06-07 | 14.188 | 46,934,240 | +98,187 | 3.89% | 665,881,258 |
| 2018-06-08 | 2018-06-06 | 14.157 | 46,836,053 | +480,103 | 3.88% | 663,062,285 |
| 2018-06-07 | 2018-06-05 | 14.081 | 46,355,950 | +510,688 | 3.84% | 652,737,115 |
| 2018-06-06 | 2018-06-04 | 15.022 | 45,845,262 | -223,470 | 3.80% | 688,696,014 |
| 2018-06-05 | 2018-06-01 | 14.754 | 46,068,732 | +2,378,033 | 3.82% | 679,694,932 |
| 2018-06-04 | 2018-05-31 | 14.817 | 43,690,699 | -35,929 | 3.75% | 647,367,284 |
| 2018-06-01 | 2018-05-30 | 14.533 | 43,726,628 | -309,895 | 3.76% | 635,479,844 |
| 2018-05-31 | 2018-05-29 | 15.101 | 44,036,523 | -1,328,834 | 3.78% | 664,999,197 |
| 2018-05-30 | 2018-05-28 | 14.707 | 45,365,357 | +151,657 | 3.90% | 667,169,843 |
| 2018-05-29 | 2018-05-25 | 14.722 | 45,213,700 | -282,931 | 3.89% | 665,652,940 |
| 2018-05-28 | 2018-05-24 | 14.817 | 45,496,631 | +835,063 | 3.91% | 674,125,869 |
| 2018-05-25 | 2018-05-23 | 14.375 | 44,661,568 | +347,461 | 3.84% | 642,019,924 |
| 2018-05-24 | 2018-05-21 | 13.523 | 44,314,107 | +623,827 | 3.81% | 599,265,100 |
| 2018-05-23 | 2018-05-18 | 13.144 | 43,690,280 | +26,872 | 3.76% | 574,283,041 |
| 2018-05-21 | 2018-05-17 | 13.192 | 43,663,408 | -196,955 | 3.75% | 575,996,799 |
| 2018-05-18 | 2018-05-16 | 13.539 | 43,860,363 | -1,140,108 | 3.77% | 593,821,164 |
| 2018-05-17 | 2018-05-15 | 13.413 | 45,000,471 | -43,328 | 3.87% | 603,576,257 |
| 2018-05-16 | 2018-05-14 | 13.539 | 45,043,799 | -53,755 | 3.87% | 609,843,588 |
| 2018-05-15 | 2018-05-11 | 13.365 | 45,097,554 | +953,564 | 3.88% | 602,743,534 |
| 2018-05-14 | 2018-05-10 | 13.192 | 44,143,990 | +227,238 | 3.79% | 582,336,517 |
| 2018-05-11 | 2018-05-09 | 13.113 | 43,916,752 | +299,216 | 3.77% | 575,873,904 |
| 2018-05-10 | 2018-05-08 | 13.176 | 43,617,536 | -6,737,848 | 3.75% | 574,703,399 |
| 2018-05-09 | 2018-05-07 | 13.192 | 50,355,384 | +2,877,668 | 4.33% | 664,275,679 |
| 2018-05-08 | 2018-05-04 | 13.555 | 47,477,716 | -8,130,887 | 4.08% | 643,545,332 |
| 2018-05-07 | 2018-05-03 | 13.933 | 55,608,603 | -742,978 | 4.78% | 774,816,482 |
| 2018-05-04 | 2018-05-02 | 14.217 | 56,351,581 | -729,070 | 4.84% | 801,174,390 |
| 2018-05-03 | 2018-04-30 | 14.265 | 57,080,651 | +321,945 | 4.91% | 814,242,019 |
| 2018-05-02 | 2018-04-27 | 13.492 | 56,758,706 | +37,358 | 4.88% | 765,763,678 |
| 2018-04-30 | 2018-04-26 | 13.176 | 56,721,348 | +53,231 | 4.88% | 747,358,849 |
| 2018-04-27 | 2018-04-25 | 13.444 | 56,668,117 | +1,651,905 | 4.87% | 761,858,889 |
| 2018-04-26 | 2018-04-24 | 13.602 | 55,016,212 | +4,503,459 | 4.73% | 748,331,649 |
| 2018-04-25 | 2018-04-23 | 13.428 | 50,512,753 | +193,944 | 4.34% | 678,307,722 |
| 2018-04-24 | 2018-04-20 | 13.602 | 50,318,809 | +494,080 | 4.33% | 684,437,476 |
| 2018-04-23 | 2018-04-19 | 13.539 | 49,824,729 | -173,221 | 4.28% | 674,572,132 |
| 2018-04-20 | 2018-04-18 | 12.939 | 49,997,950 | +767,432 | 4.30% | 646,937,331 |
| 2018-04-19 | 2018-04-17 | 13.397 | 49,230,518 | +23,448 | 4.23% | 659,535,623 |
| 2018-04-18 | 2018-04-16 | 14.170 | 49,207,070 | +196,557 | 4.23% | 697,268,434 |
| 2018-04-17 | 2018-04-13 | 14.423 | 49,010,513 | +282,425 | 4.21% | 706,857,070 |
| 2018-04-16 | 2018-04-12 | 14.202 | 48,728,088 | -205,617 | 4.19% | 692,019,038 |
| 2018-04-13 | 2018-04-11 | 14.075 | 48,933,705 | +113,670 | 4.21% | 688,761,901 |
| 2018-04-12 | 2018-04-10 | 13.728 | 48,820,035 | +1,625,195 | 4.20% | 670,214,009 |
| 2018-04-11 | 2018-04-09 | 12.718 | 47,194,840 | -145,304 | 4.06% | 600,241,090 |
| 2018-04-10 | 2018-04-06 | 13.255 | 47,340,144 | +58,466 | 4.07% | 627,487,419 |
| 2018-04-09 | 2018-04-04 | 13.334 | 47,281,678 | +388,688 | 4.07% | 630,442,891 |
| 2018-04-06 | 2018-04-03 | 13.318 | 46,892,990 | +21,365 | 4.03% | 624,520,263 |
| 2018-04-04 | 2018-03-29 | 13.192 | 46,871,625 | -559,025 | 4.03% | 618,318,798 |
| 2018-04-03 | 2018-03-28 | 13.776 | 47,430,650 | -284,872 | 4.08% | 653,385,485 |
| 2018-03-29 | 2018-03-27 | 14.281 | 47,715,522 | -334,254 | 4.10% | 681,403,595 |
| 2018-03-28 | 2018-03-26 | 13.886 | 48,049,776 | +7,909 | 4.13% | 667,221,761 |
| 2018-03-27 | 2018-03-23 | 14.044 | 48,041,867 | +1,187,785 | 4.13% | 674,692,753 |
| 2018-03-26 | 2018-03-22 | 13.886 | 46,854,082 | -354,372 | 4.03% | 650,618,290 |
| 2018-03-23 | 2018-03-21 | 13.539 | 47,208,454 | -991,834 | 4.06% | 639,150,640 |
| 2018-03-22 | 2018-03-20 | 15.290 | 48,200,288 | +472,487 | 4.14% | 737,003,538 |
| 2018-03-21 | 2018-03-19 | 14.896 | 47,727,801 | -408,692 | 4.10% | 710,950,857 |
| 2018-03-20 | 2018-03-16 | 14.643 | 48,136,493 | -7,073,020 | 4.14% | 704,885,513 |
| 2018-03-19 | 2018-03-15 | 14.233 | 55,209,513 | +175,560 | 4.75% | 785,808,308 |
| 2018-03-16 | 2018-03-14 | 14.423 | 55,033,953 | +619,863 | 4.73% | 793,730,496 |
| 2018-03-15 | 2018-03-13 | 14.549 | 54,414,090 | +526,998 | 4.68% | 791,659,548 |
| 2018-03-14 | 2018-03-12 | 14.580 | 53,887,092 | +660,373 | 4.63% | 785,692,995 |
| 2018-03-13 | 2018-03-09 | 14.344 | 53,226,719 | +510,327 | 4.58% | 763,466,071 |
| 2018-03-12 | 2018-03-08 | 14.012 | 52,716,392 | +45,821 | 4.53% | 738,677,391 |
| 2018-03-09 | 2018-03-07 | 14.344 | 52,670,571 | -191,660 | 4.53% | 755,488,872 |
| 2018-03-08 | 2018-03-06 | 14.438 | 52,862,231 | +139,942 | 4.55% | 763,242,850 |
| 2018-03-07 | 2018-03-05 | 14.423 | 52,722,289 | -56,782 | 4.53% | 760,390,383 |
| 2018-03-06 | 2018-03-02 | 14.549 | 52,779,071 | +404,759 | 4.54% | 767,871,988 |
| 2018-03-05 | 2018-03-01 | 14.501 | 52,374,312 | +402,392 | 4.50% | 759,503,894 |
| 2018-03-02 | 2018-02-28 | 13.886 | 51,971,920 | -4,369,132 | 4.47% | 721,684,862 |
| 2018-03-01 | 2018-02-27 | 14.060 | 56,341,052 | -1,128,523 | 4.84% | 792,134,298 |
| 2018-02-28 | 2018-02-26 | 14.770 | 57,469,575 | -876,465 | 4.94% | 848,809,040 |
| 2018-02-27 | 2018-02-23 | 14.691 | 58,346,040 | +758,151 | 5.02% | 857,150,788 |
| 2018-02-26 | 2018-02-22 | 14.407 | 57,587,889 | -45,792 | 4.95% | 829,656,077 |
| 2018-02-23 | 2018-02-21 | 14.754 | 57,633,681 | -230,211 | 4.96% | 850,323,402 |
| 2018-02-22 | 2018-02-20 | 14.707 | 57,863,892 | -412,619 | 4.98% | 850,980,711 |
| 2018-02-21 | 2018-02-15 | 14.281 | 58,276,511 | -129,607 | 5.01% | 832,220,260 |
| 2018-02-20 | 2018-02-13 | 13.697 | 58,406,118 | -433,497 | 5.02% | 799,970,973 |
| 2018-02-14 | 2018-02-12 | 13.239 | 58,839,615 | +132,996 | 5.06% | 778,982,938 |
| 2018-02-13 | 2018-02-09 | 13.271 | 58,706,619 | -443,927 | 5.05% | 779,074,927 |
| 2018-02-12 | 2018-02-08 | 13.807 | 59,150,546 | -949,516 | 5.09% | 816,700,785 |
| 2018-02-09 | 2018-02-07 | 13.823 | 60,100,062 | +360,201 | 5.17% | 830,759,255 |
| 2018-02-08 | 2018-02-06 | 14.675 | 59,739,861 | -159,632 | 5.14% | 876,684,481 |
| 2018-02-07 | 2018-02-05 | 15.543 | 59,899,493 | -193,131 | 5.15% | 931,012,558 |
| 2018-02-06 | 2018-02-02 | 15.448 | 60,092,624 | -26,259 | 5.17% | 928,324,949 |
| 2018-02-05 | 2018-02-01 | 15.022 | 60,118,883 | -717,147 | 5.17% | 903,116,992 |
| 2018-02-02 | 2018-01-31 | 15.070 | 60,836,030 | -180,818 | 5.23% | 916,770,013 |
| 2018-02-01 | 2018-01-30 | 15.212 | 61,016,848 | -215,071 | 5.25% | 928,160,250 |
| 2018-01-31 | 2018-01-29 | 15.306 | 61,231,919 | +124,393 | 5.27% | 937,229,105 |
| 2018-01-30 | 2018-01-26 | 15.511 | 61,107,526 | +240,360 | 5.26% | 947,860,404 |
| 2018-01-29 | 2018-01-25 | 15.843 | 60,867,166 | +1,996,232 | 5.24% | 964,301,753 |
| 2018-01-26 | 2018-01-24 | 16.190 | 58,870,934 | -1,936,068 | 5.06% | 953,113,123 |
| 2018-01-25 | 2018-01-23 | 16.379 | 60,807,002 | -344,685 | 5.23% | 995,971,950 |
| 2018-01-24 | 2018-01-22 | 15.969 | 61,151,687 | +651,169 | 5.26% | 976,528,937 |
| 2018-01-23 | 2018-01-19 | 15.448 | 60,500,518 | -488,509 | 5.20% | 934,626,191 |
| 2018-01-22 | 2018-01-18 | 14.801 | 60,989,027 | -500,230 | 5.25% | 902,715,096 |
| 2018-01-19 | 2018-01-17 | 14.849 | 61,489,257 | +14,477 | 5.29% | 913,029,965 |
| 2018-01-18 | 2018-01-16 | 14.659 | 61,474,780 | +93,736 | 5.29% | 901,174,428 |
| 2018-01-17 | 2018-01-15 | 14.407 | 61,381,044 | -184,795 | 5.28% | 884,303,229 |
| 2018-01-16 | 2018-01-12 | 15.054 | 61,565,839 | +355,600 | 5.30% | 926,796,402 |
| 2018-01-15 | 2018-01-11 | 15.212 | 61,210,239 | -638,531 | 5.26% | 931,102,025 |
| 2018-01-12 | 2018-01-10 | 16.190 | 61,848,770 | -475,541 | 5.32% | 1,001,323,918 |
| 2018-01-11 | 2018-01-09 | 15.369 | 62,324,311 | -333,955 | 5.36% | 957,883,308 |
| 2018-01-10 | 2018-01-08 | 15.243 | 62,658,266 | +98,647 | 5.39% | 955,106,192 |
| 2018-01-09 | 2018-01-05 | 14.959 | 62,559,619 | -327,949 | 5.38% | 935,833,515 |
| 2018-01-08 | 2018-01-04 | 15.227 | 62,887,568 | -579,505 | 5.41% | 957,609,124 |
| 2018-01-05 | 2018-01-03 | 15.227 | 63,467,073 | -929,411 | 5.46% | 966,433,432 |
| 2018-01-04 | 2018-01-02 | 14.675 | 64,396,484 | -86,872 | 5.54% | 945,020,581 |
| 2018-01-03 | 2017-12-29 | 14.186 | 64,483,356 | +1,560,121 | 5.55% | 914,752,249 |
| 2018-01-02 | 2017-12-28 | 14.107 | 62,923,235 | -219,699 | 5.41% | 887,656,062 |
| 2017-12-29 | 2017-12-27 | 13.981 | 63,142,934 | -365,226 | 5.43% | 882,784,384 |
| 2017-12-28 | 2017-12-22 | 13.476 | 63,508,160 | -94,260 | 5.46% | 855,822,230 |
| 2017-12-27 | 2017-12-21 | 12.781 | 63,602,420 | -569,403 | 5.47% | 812,933,127 |
| 2017-12-22 | 2017-12-20 | 12.450 | 64,171,823 | -2,646,449 | 5.52% | 798,946,213 |
| 2017-12-21 | 2017-12-19 | 12.797 | 66,818,272 | +3,441,379 | 5.75% | 855,090,845 |
| 2017-12-20 | 2017-12-18 | 12.860 | 63,376,893 | -1,304,112 | 5.45% | 815,050,870 |
| 2017-12-19 | 2017-12-15 | 12.781 | 64,681,005 | +95,536 | 5.56% | 826,719,041 |
| 2017-12-18 | 2017-12-14 | 14.091 | 64,585,469 | -748,349 | 5.56% | 910,086,011 |
| 2017-12-15 | 2017-12-13 | 14.139 | 65,333,818 | +356,823 | 5.62% | 923,723,963 |
| 2017-12-14 | 2017-12-12 | 14.123 | 64,976,995 | -335,048 | 5.59% | 917,653,700 |
| 2017-12-13 | 2017-12-11 | 14.233 | 65,312,043 | +1,532,377 | 5.62% | 929,599,687 |
| 2017-12-12 | 2017-12-08 | 13.902 | 63,779,666 | +4,034,093 | 5.49% | 886,654,273 |
| 2017-12-11 | 2017-12-07 | 13.902 | 59,745,573 | +189,862 | 5.14% | 830,572,985 |
| 2017-12-08 | 2017-12-06 | 12.971 | 59,555,711 | +1,248,527 | 5.12% | 772,487,381 |
| 2017-12-07 | 2017-12-05 | 14.691 | 58,307,184 | +253,431 | 5.02% | 856,579,962 |
| 2017-12-06 | 2017-12-04 | 14.675 | 58,053,753 | +710,262 | 4.99% | 851,940,789 |
| 2017-12-05 | 2017-12-01 | 14.833 | 57,343,491 | -716,483 | 4.93% | 850,566,247 |
| 2017-12-04 | 2017-11-30 | 15.354 | 58,059,974 | -265,694 | 4.99% | 891,427,114 |
| 2017-12-01 | 2017-11-29 | 15.874 | 58,325,668 | -93,458 | 5.02% | 925,878,212 |
| 2017-11-30 | 2017-11-28 | 15.843 | 58,419,126 | +203,048 | 5.03% | 925,518,129 |
| 2017-11-29 | 2017-11-27 | 15.685 | 58,216,078 | +133,309 | 5.01% | 913,115,028 |
| 2017-11-28 | 2017-11-24 | 16.221 | 58,082,769 | +599,722 | 5.00% | 942,185,875 |
| 2017-11-27 | 2017-11-23 | 15.653 | 57,483,047 | -947,080 | 4.95% | 899,803,369 |
| 2017-11-24 | 2017-11-22 | 15.511 | 58,430,127 | -358,628 | 5.03% | 906,330,323 |
| 2017-11-23 | 2017-11-21 | 15.590 | 58,788,755 | -600,138 | 5.06% | 916,531,445 |
| 2017-11-22 | 2017-11-20 | 16.001 | 59,388,893 | +224,657 | 5.11% | 950,253,214 |
| 2017-11-21 | 2017-11-17 | 15.748 | 59,164,236 | -191,018 | 5.09% | 931,721,172 |
| 2017-11-20 | 2017-11-16 | 16.505 | 59,355,254 | -3,319,454 | 5.11% | 979,686,254 |
| 2017-11-17 | 2017-11-15 | 16.411 | 62,674,708 | -803,899 | 5.39% | 1,028,541,503 |
| 2017-11-16 | 2017-11-14 | 16.726 | 63,478,607 | -3,520,051 | 5.46% | 1,061,767,470 |
| 2017-11-15 | 2017-11-13 | 16.632 | 66,998,658 | +283,531 | 5.77% | 1,114,301,915 |
| 2017-11-14 | 2017-11-10 | 16.537 | 66,715,127 | +265,215 | 5.74% | 1,103,269,880 |
| 2017-11-13 | 2017-11-09 | 16.884 | 66,449,912 | +363,570 | 5.72% | 1,121,952,189 |
| 2017-11-10 | 2017-11-08 | 16.001 | 66,086,342 | +1,844,056 | 5.69% | 1,057,415,886 |
| 2017-11-09 | 2017-11-07 | 16.253 | 64,242,286 | -1,051,986 | 5.53% | 1,044,129,518 |
| 2017-11-08 | 2017-11-06 | 15.354 | 65,294,272 | +623,323 | 5.62% | 1,002,499,320 |
| 2017-11-07 | 2017-11-03 | 14.359 | 64,670,949 | -2,561,318 | 5.57% | 928,638,721 |
| 2017-11-06 | 2017-11-02 | 14.691 | 67,232,267 | -816,438 | 5.79% | 987,696,691 |
| 2017-11-03 | 2017-11-01 | 14.612 | 68,048,705 | +2,008,625 | 5.86% | 994,321,920 |
| 2017-11-02 | 2017-10-31 | 15.164 | 66,040,080 | -618,007 | 5.68% | 1,001,445,088 |
| 2017-11-01 | 2017-10-30 | 15.022 | 66,658,087 | +5,820,233 | 5.74% | 1,001,350,125 |
| 2017-10-31 | 2017-10-27 | 15.638 | 60,837,854 | -498,739 | 5.24% | 951,357,405 |
| 2017-10-30 | 2017-10-26 | 16.916 | 61,336,593 | -272,894 | 5.28% | 1,037,553,731 |
| 2017-10-27 | 2017-10-25 | 17.105 | 61,609,487 | -726,307 | 5.30% | 1,053,836,016 |
| 2017-10-26 | 2017-10-24 | 17.010 | 62,335,794 | -14,236,551 | 5.37% | 1,060,357,759 |
| 2017-10-25 | 2017-10-23 | 17.421 | 76,572,345 | -16,968 | 6.59% | 1,333,942,726 |
| 2017-10-24 | 2017-10-20 | 16.821 | 76,589,313 | -756,316 | 6.59% | 1,288,313,450 |
| 2017-10-23 | 2017-10-19 | 16.379 | 77,345,629 | -225,741 | 6.66% | 1,266,861,947 |
| 2017-10-20 | 2017-10-18 | 16.379 | 77,571,370 | +13,437 | 6.68% | 1,270,559,411 |
| 2017-10-19 | 2017-10-17 | 16.379 | 77,557,933 | -248,231 | 6.68% | 1,270,339,323 |
| 2017-10-18 | 2017-10-16 | 16.695 | 77,806,164 | -612,980 | 6.70% | 1,298,960,169 |
| 2017-10-17 | 2017-10-13 | 16.916 | 78,419,144 | +606,531 | 6.75% | 1,326,517,687 |
| 2017-10-16 | 2017-10-12 | 17.231 | 77,812,613 | -769,944 | 6.70% | 1,340,814,815 |
| 2017-10-13 | 2017-10-11 | 16.979 | 78,582,557 | -1,085,338 | 6.77% | 1,334,241,946 |
| 2017-10-12 | 2017-10-10 | 16.632 | 79,667,895 | +1,648,409 | 6.86% | 1,325,012,927 |
| 2017-10-11 | 2017-10-09 | 16.316 | 78,019,486 | +353,260 | 6.72% | 1,272,974,740 |
| 2017-10-10 | 2017-10-06 | 16.663 | 77,666,226 | +17,840,636 | 6.69% | 1,294,172,844 |
| 2017-10-09 | 2017-10-04 | 16.821 | 59,825,590 | -46,865 | 5.15% | 1,006,329,855 |
| 2017-10-06 | 2017-10-03 | 16.916 | 59,872,455 | -757,157 | 5.16% | 1,012,786,757 |
| 2017-10-04 | 2017-09-29 | 16.632 | 60,629,612 | -2,217,715 | 5.22% | 1,008,373,821 |
| 2017-10-03 | 2017-09-28 | 15.906 | 62,847,327 | -554,483 | 5.50% | 999,639,723 |
| 2017-09-29 | 2017-09-27 | 16.663 | 63,401,810 | -2,636,154 | 5.55% | 1,056,481,111 |
| 2017-09-28 | 2017-09-26 | 16.758 | 66,037,964 | -1,839,536 | 5.78% | 1,106,660,360 |
| 2017-09-27 | 2017-09-25 | 17.168 | 67,877,500 | +680,704 | 5.94% | 1,165,335,283 |
| 2017-09-26 | 2017-09-22 | 18.304 | 67,196,796 | +1,084,433 | 5.88% | 1,229,993,220 |
| 2017-09-25 | 2017-09-21 | 18.588 | 66,112,363 | +11,118,004 | 5.79% | 1,228,921,473 |
| 2017-09-22 | 2017-09-20 | 19.409 | 54,994,359 | -43,608,919 | 4.81% | 1,067,380,878 |
| 2017-09-21 | 2017-09-19 | 18.494 | 98,603,278 | -852,015 | 8.63% | 1,823,539,298 |
| 2017-09-20 | 2017-09-18 | 18.273 | 99,455,293 | +2,251,465 | 8.71% | 1,817,325,091 |
| 2017-09-19 | 2017-09-15 | 18.273 | 97,203,828 | -675,954 | 8.51% | 1,776,184,557 |
| 2017-09-18 | 2017-09-14 | 18.367 | 97,879,782 | +2,735,830 | 8.57% | 1,797,803,145 |
| 2017-09-15 | 2017-09-13 | 18.620 | 95,143,952 | -43,697 | 8.33% | 1,771,574,238 |
| 2017-09-14 | 2017-09-12 | 18.336 | 95,187,649 | +373,577 | 8.34% | 1,745,351,449 |
| 2017-09-13 | 2017-09-11 | 17.294 | 94,814,072 | -740,547 | 8.33% | 1,639,757,081 |
| 2017-09-12 | 2017-09-08 | 17.547 | 95,554,619 | -1,432,249 | 8.39% | 1,676,689,461 |
| 2017-09-11 | 2017-09-07 | 17.358 | 96,986,868 | +3,210,479 | 8.52% | 1,683,456,048 |
| 2017-09-08 | 2017-09-06 | 16.442 | 93,776,389 | -1,340,392 | 8.24% | 1,541,904,183 |
| 2017-09-07 | 2017-09-05 | 16.600 | 95,116,781 | -2,144,892 | 8.36% | 1,578,952,431 |
| 2017-09-06 | 2017-09-04 | 16.853 | 97,261,673 | +171,101 | 8.55% | 1,639,113,965 |
| 2017-09-05 | 2017-09-01 | 17.231 | 97,090,572 | -767,277 | 8.54% | 1,672,999,689 |
| 2017-09-04 | 2017-08-31 | 16.726 | 97,857,849 | +3,320,860 | 8.60% | 1,636,807,826 |
| 2017-09-01 | 2017-08-30 | 16.821 | 94,536,989 | -1,577,074 | 8.32% | 1,590,212,390 |
| 2017-08-31 | 2017-08-29 | 16.632 | 96,114,063 | +797,038 | 8.46% | 1,598,540,742 |
| 2017-08-30 | 2017-08-28 | 17.010 | 95,317,025 | -2,270,034 | 8.39% | 1,621,382,204 |
| 2017-08-29 | 2017-08-25 | 17.263 | 97,587,059 | -878,463 | 8.82% | 1,684,634,591 |
| 2017-08-28 | 2017-08-24 | 17.358 | 98,465,522 | -553,256 | 8.90% | 1,709,121,884 |
| 2017-08-25 | 2017-08-22 | 16.821 | 99,018,778 | -4,228,844 | 8.95% | 1,665,600,833 |
| 2017-08-24 | 2017-08-21 | 16.253 | 103,247,622 | -538,975 | 9.33% | 1,678,083,027 |
| 2017-08-22 | 2017-08-18 | 15.653 | 103,786,597 | +1,369,720 | 9.40% | 1,624,609,942 |
| 2017-08-21 | 2017-08-17 | 15.780 | 102,416,877 | -1,786,871 | 9.27% | 1,616,097,993 |
| 2017-08-18 | 2017-08-16 | 16.032 | 104,203,748 | -87,765 | 9.43% | 1,670,602,820 |
| 2017-08-17 | 2017-08-15 | 16.127 | 104,291,513 | -208,070 | 9.51% | 1,681,883,949 |
| 2017-08-16 | 2017-08-14 | 16.001 | 104,499,583 | +587,644 | 9.53% | 1,672,047,746 |
| 2017-08-15 | 2017-08-11 | 15.212 | 103,911,939 | +1,157,009 | 9.48% | 1,580,660,661 |
| 2017-08-14 | 2017-08-10 | 16.221 | 102,754,930 | +2,931,724 | 9.37% | 1,666,832,442 |
| 2017-08-11 | 2017-08-09 | 16.884 | 99,823,206 | +2,654,102 | 9.11% | 1,685,432,848 |
| 2017-08-10 | 2017-08-08 | 16.632 | 97,169,104 | +1,401,910 | 8.86% | 1,616,087,872 |
| 2017-08-09 | 2017-08-07 | 16.411 | 95,767,194 | -2,105,238 | 8.74% | 1,571,615,358 |
| 2017-08-08 | 2017-08-04 | 15.843 | 97,872,432 | -724,891 | 8.94% | 1,550,565,994 |
| 2017-08-07 | 2017-08-03 | 14.912 | 98,597,323 | +1,464,596 | 9.01% | 1,470,256,454 |
| 2017-08-04 | 2017-08-02 | 15.290 | 97,132,727 | -1,799,158 | 8.91% | 1,485,201,985 |
| 2017-08-03 | 2017-08-01 | 15.306 | 98,931,885 | -488,721 | 9.12% | 1,514,273,006 |
| 2017-08-02 | 2017-07-31 | 16.001 | 99,420,606 | +2,600,244 | 9.16% | 1,590,781,469 |
| 2017-08-01 | 2017-07-28 | 15.906 | 96,820,362 | +4,231,578 | 8.93% | 1,540,009,488 |
| 2017-07-31 | 2017-07-27 | 16.095 | 92,588,784 | -2,752,961 | 8.57% | 1,490,234,846 |
| 2017-07-28 | 2017-07-26 | 15.780 | 95,341,745 | +3,312,817 | 8.85% | 1,504,455,196 |
| 2017-07-27 | 2017-07-25 | 16.032 | 92,028,928 | -206,089 | 8.56% | 1,475,415,132 |
| 2017-07-26 | 2017-07-24 | 16.505 | 92,235,017 | +223,533 | 8.60% | 1,522,382,135 |
| 2017-07-25 | 2017-07-21 | 15.385 | 92,011,484 | +21,632 | 8.67% | 1,415,607,364 |
| 2017-07-24 | 2017-07-20 | 15.133 | 91,989,852 | +386,786 | 8.81% | 1,392,049,535 |
| 2017-07-21 | 2017-07-19 | 14.675 | 91,603,066 | +100,845 | 8.78% | 1,344,278,092 |
| 2017-07-20 | 2017-07-18 | 14.123 | 91,502,221 | -108,800 | 8.77% | 1,292,262,772 |
| 2017-07-19 | 2017-07-17 | 14.170 | 91,611,021 | -4,541 | 8.78% | 1,298,136,085 |
| 2017-07-18 | 2017-07-14 | 13.981 | 91,615,562 | +329,950 | 8.79% | 1,280,852,541 |
| 2017-07-17 | 2017-07-13 | 13.791 | 91,285,612 | +782,189 | 8.76% | 1,258,954,187 |
| 2017-07-14 | 2017-07-12 | 13.097 | 90,503,423 | +1,579,413 | 8.69% | 1,185,329,955 |
| 2017-07-13 | 2017-07-11 | 13.066 | 88,924,010 | +3,314,170 | 8.53% | 1,161,837,896 |
| 2017-07-12 | 2017-07-10 | 13.113 | 85,609,840 | -463,034 | 8.26% | 1,122,589,230 |
| 2017-07-11 | 2017-07-07 | 13.144 | 86,072,874 | -115,650 | 8.31% | 1,131,377,319 |
| 2017-07-10 | 2017-07-06 | 13.144 | 86,188,524 | +83,652 | 8.32% | 1,132,897,470 |
| 2017-07-07 | 2017-07-05 | 12.766 | 86,104,872 | -2,266,428 | 8.31% | 1,099,189,090 |
| 2017-07-06 | 2017-07-04 | 12.403 | 88,371,300 | -1,820,821 | 8.53% | 1,096,048,954 |
| 2017-07-05 | 2017-07-03 | 12.624 | 90,192,121 | +538,002 | 8.71% | 1,138,556,926 |
| 2017-07-04 | 2017-06-30 | 12.545 | 89,654,119 | -16,800 | 8.66% | 1,124,691,824 |
| 2017-07-03 | 2017-06-29 | 12.734 | 89,670,919 | +1,382,874 | 8.67% | 1,141,882,238 |
| 2017-06-30 | 2017-06-28 | 12.718 | 88,288,045 | -412,569 | 8.54% | 1,122,879,373 |
| 2017-06-29 | 2017-06-27 | 12.971 | 88,700,614 | -413,581 | 8.58% | 1,150,521,148 |
| 2017-06-28 | 2017-06-26 | 12.482 | 89,114,195 | +59,571 | 8.62% | 1,112,293,845 |
| 2017-06-27 | 2017-06-23 | 12.592 | 89,054,624 | +106,529 | 8.62% | 1,121,387,028 |
| 2017-06-26 | 2017-06-22 | 12.387 | 88,948,095 | +97,786 | 8.61% | 1,101,799,244 |
| 2017-06-23 | 2017-06-21 | 12.545 | 88,850,309 | +284,025 | 8.61% | 1,114,608,199 |
| 2017-06-22 | 2017-06-20 | 12.687 | 88,566,284 | +25,666 | 8.58% | 1,123,623,036 |
| 2017-06-21 | 2017-06-19 | 12.845 | 88,540,618 | -1,456,262 | 8.58% | 1,137,268,777 |
| 2017-06-20 | 2017-06-16 | 12.655 | 89,996,880 | -3,472,735 | 8.72% | 1,138,932,495 |
| 2017-06-19 | 2017-06-15 | 12.056 | 93,469,615 | -1,082,971 | 9.09% | 1,126,834,083 |
| 2017-06-16 | 2017-06-14 | 12.119 | 94,552,586 | +1,967,497 | 9.19% | 1,145,857,980 |
| 2017-06-15 | 2017-06-13 | 11.819 | 92,585,089 | +2,193,107 | 9.00% | 1,094,256,231 |
| 2017-06-14 | 2017-06-12 | 11.519 | 90,391,982 | +735,484 | 8.79% | 1,041,235,416 |
| 2017-06-13 | 2017-06-09 | 11.582 | 89,656,498 | -1,219,030 | 8.71% | 1,038,422,270 |
| 2017-06-12 | 2017-06-08 | 11.393 | 90,875,528 | +115,609 | 8.83% | 1,035,333,596 |
| 2017-06-09 | 2017-06-07 | 11.377 | 90,759,919 | +167,400 | 8.82% | 1,032,584,322 |
| 2017-06-08 | 2017-06-06 | 11.519 | 90,592,519 | +1,174,617 | 8.81% | 1,043,545,424 |
| 2017-06-07 | 2017-06-05 | 11.551 | 89,417,902 | -205,210 | 8.69% | 1,032,836,837 |
| 2017-06-06 | 2017-06-02 | 11.519 | 89,623,112 | -1,622,032 | 8.71% | 1,032,378,716 |
| 2017-06-05 | 2017-06-01 | 11.251 | 91,245,144 | +5,978,558 | 8.87% | 1,026,586,273 |
| 2017-06-02 | 2017-05-31 | 10.651 | 85,266,586 | +5,425,479 | 8.29% | 908,194,379 |
| 2017-06-01 | 2017-05-29 | 11.322 | 79,841,107 | -2,744,653 | 7.76% | 903,990,326 |
| 2017-05-31 | 2017-05-26 | 11.241 | 82,585,760 | -12,653,330 | 8.03% | 928,368,113 |
| 2017-05-29 | 2017-05-25 | 11.047 | 95,239,090 | -1,785,908 | 9.52% | 1,052,068,844 |
| 2017-05-26 | 2017-05-24 | 11.079 | 97,024,998 | -816,073 | 9.69% | 1,074,944,784 |
| 2017-05-25 | 2017-05-23 | 11.063 | 97,841,071 | +3,167,511 | 9.78% | 1,082,399,002 |
| 2017-05-24 | 2017-05-22 | 11.241 | 94,673,560 | +9,949,053 | 9.46% | 1,064,250,232 |
| 2017-05-23 | 2017-05-19 | 11.371 | 84,724,507 | +1,800,993 | 8.47% | 963,404,962 |
| 2017-05-22 | 2017-05-18 | 10.674 | 82,923,514 | -4,241,018 | 8.29% | 885,085,858 |
| 2017-05-19 | 2017-05-17 | 10.738 | 87,164,532 | -10,904,960 | 9.50% | 936,008,091 |
| 2017-05-18 | 2017-05-16 | 10.641 | 98,069,492 | +15,995,634 | 10.69% | 1,043,565,170 |
| 2017-05-17 | 2017-05-15 | 10.901 | 82,073,858 | -252,140 | 8.95% | 894,655,698 |
| 2017-05-16 | 2017-05-12 | 10.690 | 82,325,998 | -5,639,872 | 8.97% | 880,043,682 |
| 2017-05-15 | 2017-05-11 | 11.679 | 87,965,870 | +557,618 | 9.59% | 1,027,373,855 |
| 2017-05-12 | 2017-05-10 | 11.533 | 87,408,252 | -584,300 | 9.53% | 1,008,100,538 |
| 2017-05-11 | 2017-05-09 | 11.468 | 87,992,552 | -44,880 | 9.59% | 1,009,130,048 |
| 2017-05-10 | 2017-05-08 | 11.485 | 88,037,432 | -286,157 | 9.60% | 1,011,072,817 |
| 2017-05-09 | 2017-05-05 | 11.468 | 88,323,589 | -485,072 | 9.63% | 1,012,926,498 |
| 2017-05-08 | 2017-05-04 | 11.841 | 88,808,661 | -6,461 | 9.68% | 1,051,622,799 |
| 2017-05-05 | 2017-05-02 | 11.663 | 88,815,122 | +199,456 | 9.68% | 1,035,851,782 |
| 2017-05-04 | 2017-04-28 | 11.728 | 88,615,666 | -412,838 | 9.66% | 1,039,275,319 |
| 2017-05-02 | 2017-04-27 | 11.841 | 89,028,504 | +476,643 | 9.70% | 1,054,226,057 |
| 2017-04-28 | 2017-04-26 | 12.052 | 88,551,861 | +239,810 | 9.66% | 1,067,255,292 |
| 2017-04-27 | 2017-04-25 | 12.166 | 88,312,051 | +292,912 | 9.63% | 1,074,392,691 |
| 2017-04-26 | 2017-04-24 | 12.036 | 88,019,139 | +11,837 | 9.60% | 1,059,406,984 |
| 2017-04-25 | 2017-04-21 | 12.198 | 88,007,302 | +494,154 | 9.60% | 1,073,540,315 |
| 2017-04-24 | 2017-04-20 | 11.631 | 87,513,148 | +434,506 | 9.54% | 1,017,827,716 |
| 2017-04-21 | 2017-04-19 | 11.322 | 87,078,642 | +304,109 | 9.49% | 985,936,355 |
| 2017-04-20 | 2017-04-18 | 11.355 | 86,774,533 | -321,872 | 9.46% | 985,308,287 |
| 2017-04-19 | 2017-04-13 | 11.728 | 87,096,405 | +185,754 | 9.50% | 1,021,457,584 |
| 2017-04-18 | 2017-04-12 | 11.679 | 86,910,651 | -46,852 | 9.49% | 1,015,049,707 |
| 2017-04-13 | 2017-04-11 | 11.663 | 86,957,503 | -22,981 | 9.49% | 1,014,186,351 |
| 2017-04-12 | 2017-04-10 | 11.614 | 86,980,484 | +603,594 | 9.49% | 1,010,221,606 |
| 2017-04-11 | 2017-04-07 | 12.150 | 86,376,890 | +1,284,708 | 9.43% | 1,049,448,646 |
| 2017-04-10 | 2017-04-06 | 12.198 | 85,092,182 | +1,206,061 | 9.29% | 1,037,980,779 |
| 2017-04-07 | 2017-04-05 | 11.906 | 83,886,121 | -322,071 | 9.16% | 998,775,736 |
| 2017-04-06 | 2017-04-03 | 11.955 | 84,208,192 | +172,777 | 9.19% | 1,006,708,282 |
| 2017-04-05 | 2017-03-31 | 11.825 | 84,035,415 | -119,980 | 9.17% | 993,737,521 |
| 2017-04-03 | 2017-03-30 | 11.290 | 84,155,395 | +365,226 | 9.19% | 950,108,083 |
| 2017-03-31 | 2017-03-29 | 10.966 | 83,790,169 | -2,083,931 | 9.15% | 918,801,240 |
| 2017-03-30 | 2017-03-28 | 10.495 | 85,874,100 | +226,658 | 9.39% | 901,256,251 |
| 2017-03-29 | 2017-03-27 | 10.446 | 85,647,442 | -54,212 | 9.37% | 894,709,553 |
| 2017-03-28 | 2017-03-24 | 10.868 | 85,701,654 | +252,140 | 9.37% | 931,420,553 |
| 2017-03-27 | 2017-03-23 | 10.771 | 85,449,514 | +991,088 | 9.35% | 920,363,712 |
| 2017-03-24 | 2017-03-22 | 10.884 | 84,458,426 | +55,996 | 9.24% | 919,278,947 |
| 2017-03-23 | 2017-03-21 | 10.803 | 84,402,430 | -264,371 | 9.23% | 911,823,939 |
| 2017-03-22 | 2017-03-20 | 10.998 | 84,666,801 | +1,676,204 | 9.26% | 931,160,737 |
| 2017-03-21 | 2017-03-17 | 10.803 | 82,990,597 | -1,169,735 | 9.08% | 896,571,498 |
| 2017-03-20 | 2017-03-16 | 11.355 | 84,160,332 | +51,603 | 9.21% | 955,624,533 |
| 2017-03-17 | 2017-03-15 | 11.420 | 84,108,729 | +78,369 | 9.20% | 960,495,954 |
| 2017-03-16 | 2017-03-14 | 11.598 | 84,030,360 | +719,592 | 9.19% | 974,594,770 |
| 2017-03-15 | 2017-03-13 | 11.371 | 83,310,768 | +22,106 | 9.11% | 947,329,293 |
| 2017-03-14 | 2017-03-10 | 11.257 | 83,288,662 | -261,690 | 9.11% | 937,620,656 |
| 2017-03-13 | 2017-03-09 | 11.111 | 83,550,352 | -40,565 | 9.14% | 928,369,077 |
| 2017-03-10 | 2017-03-08 | 11.063 | 83,590,917 | +80,378 | 9.14% | 924,751,990 |
| 2017-03-09 | 2017-03-07 | 11.030 | 83,510,539 | +249,860 | 9.13% | 921,153,507 |
| 2017-03-08 | 2017-03-06 | 11.030 | 83,260,679 | +261,514 | 9.11% | 918,397,455 |
| 2017-03-07 | 2017-03-03 | 11.485 | 82,999,165 | +191,339 | 9.08% | 953,210,443 |
| 2017-03-06 | 2017-03-02 | 11.387 | 82,807,826 | +197,286 | 9.06% | 942,953,563 |
| 2017-03-03 | 2017-03-01 | 11.420 | 82,610,540 | +133,124 | 9.04% | 943,387,094 |
| 2017-03-02 | 2017-02-28 | 11.355 | 82,477,416 | +379,111 | 9.02% | 936,515,343 |
| 2017-03-01 | 2017-02-27 | 11.160 | 82,098,305 | -192,971 | 8.98% | 916,229,856 |
| 2017-02-28 | 2017-02-24 | 10.674 | 82,291,276 | -1,040,143 | 9.00% | 878,337,653 |
| 2017-02-27 | 2017-02-23 | 10.820 | 83,331,419 | +2,005,265 | 9.12% | 901,605,229 |
| 2017-02-24 | 2017-02-22 | 10.722 | 81,326,154 | +301,538 | 8.90% | 871,994,016 |
| 2017-02-23 | 2017-02-21 | 10.333 | 81,024,616 | -59,873 | 8.87% | 837,217,359 |
| 2017-02-22 | 2017-02-20 | 10.657 | 81,084,489 | -226,206 | 8.88% | 864,141,703 |
| 2017-02-21 | 2017-02-17 | 10.771 | 81,310,695 | -111,402 | 8.90% | 875,785,122 |
| 2017-02-20 | 2017-02-16 | 10.560 | 81,422,097 | +1,404,093 | 8.91% | 859,815,129 |
| 2017-02-17 | 2017-02-15 | 10.528 | 80,018,004 | -68,344 | 8.76% | 842,391,976 |
| 2017-02-16 | 2017-02-14 | 10.592 | 80,086,348 | -83,702 | 8.77% | 848,307,842 |
| 2017-02-15 | 2017-02-13 | 10.592 | 80,170,050 | +434,472 | 8.78% | 849,194,448 |
| 2017-02-14 | 2017-02-10 | 10.446 | 79,735,578 | -64,588 | 8.73% | 832,951,711 |
| 2017-02-13 | 2017-02-09 | 10.382 | 79,800,166 | +808,572 | 8.74% | 828,448,621 |
| 2017-02-10 | 2017-02-08 | 9.814 | 78,991,594 | +395,761 | 8.65% | 775,207,673 |
| 2017-02-09 | 2017-02-07 | 9.457 | 78,595,833 | -179,729 | 8.60% | 743,275,618 |
| 2017-02-08 | 2017-02-06 | 9.798 | 78,775,562 | +41,329 | 8.62% | 771,809,748 |
| 2017-02-07 | 2017-02-03 | 9.327 | 78,734,233 | -466,925 | 8.62% | 734,367,175 |
| 2017-02-06 | 2017-02-02 | 9.376 | 79,201,158 | +235,204 | 8.67% | 742,576,465 |
| 2017-02-03 | 2017-02-01 | 9.116 | 78,965,954 | -29,160 | 8.64% | 719,876,527 |
| 2017-02-02 | 2017-01-27 | 8.532 | 78,995,114 | +132,141 | 8.65% | 674,012,242 |
| 2017-02-01 | 2017-01-25 | 8.695 | 78,862,973 | -48,045 | 8.63% | 685,677,258 |
| 2017-01-26 | 2017-01-24 | 8.727 | 78,911,018 | -334,871 | 8.65% | 688,655,043 |
| 2017-01-25 | 2017-01-23 | 8.857 | 79,245,889 | +24,138 | 8.68% | 701,861,136 |
| 2017-01-23 | 2017-01-19 | 8.111 | 79,221,751 | +416,561 | 8.68% | 642,534,205 |
| 2017-01-20 | 2017-01-18 | 8.094 | 78,805,190 | -98,328 | 8.64% | 637,877,343 |
| 2017-01-19 | 2017-01-17 | 7.721 | 78,903,518 | +232,987 | 8.65% | 609,235,400 |
| 2017-01-18 | 2017-01-16 | 7.543 | 78,670,531 | -616 | 8.62% | 593,399,048 |
| 2017-01-16 | 2017-01-12 | 7.251 | 78,671,147 | -98,973 | 8.62% | 570,433,228 |
| 2017-01-13 | 2017-01-11 | 6.845 | 78,770,120 | +35,751 | 8.63% | 539,207,307 |
| 2017-01-12 | 2017-01-10 | 6.797 | 78,734,369 | -8,014 | 8.63% | 535,131,092 |
| 2017-01-11 | 2017-01-09 | 6.651 | 78,742,383 | -235,496 | 8.63% | 523,689,928 |
| 2017-01-10 | 2017-01-06 | 6.456 | 78,977,879 | +197,796 | 8.66% | 509,882,785 |
| 2017-01-09 | 2017-01-05 | 6.488 | 78,780,083 | -74,176 | 8.63% | 511,161,618 |
| 2017-01-06 | 2017-01-04 | 6.456 | 78,854,259 | -50,739 | 8.64% | 509,084,691 |
| 2017-01-05 | 2017-01-03 | 6.456 | 78,904,998 | +53,481 | 8.65% | 509,412,263 |
| 2017-01-03 | 2016-12-29 | 6.310 | 78,851,517 | -665,673 | 8.64% | 497,555,424 |
| 2016-12-30 | 2016-12-28 | 6.164 | 79,517,190 | +642,987 | 8.71% | 490,147,093 |
| 2016-12-29 | 2016-12-23 | 6.261 | 78,874,203 | -1,233 | 8.64% | 493,860,281 |
| 2016-12-28 | 2016-12-22 | 6.245 | 78,875,436 | +157,264 | 8.64% | 492,588,550 |
| 2016-12-23 | 2016-12-21 | 6.310 | 78,718,172 | -54,867 | 8.63% | 496,714,013 |
| 2016-12-22 | 2016-12-20 | 6.278 | 78,773,039 | +22,076 | 8.63% | 494,504,646 |
| 2016-12-21 | 2016-12-19 | 6.326 | 78,750,963 | -191,109 | 8.63% | 498,198,357 |
| 2016-12-20 | 2016-12-16 | 6.407 | 78,942,072 | +680,173 | 8.65% | 505,810,019 |
| 2016-12-19 | 2016-12-15 | 6.245 | 78,261,899 | -61,648 | 8.58% | 488,756,923 |
| 2016-12-16 | 2016-12-14 | 6.342 | 78,323,547 | +245,050 | 8.58% | 496,764,914 |
| 2016-12-15 | 2016-12-13 | 6.245 | 78,078,497 | -617 | 8.56% | 487,611,551 |
| 2016-12-13 | 2016-12-09 | 6.294 | 78,079,114 | +20,930 | 8.56% | 491,415,004 |
| 2016-12-12 | 2016-12-08 | 6.229 | 78,058,184 | +363,790 | 8.55% | 486,218,499 |
| 2016-12-08 | 2016-12-06 | 6.115 | 77,694,394 | -119,350 | 8.51% | 475,130,428 |
| 2016-12-07 | 2016-12-05 | 6.002 | 77,813,744 | -86,100 | 8.53% | 467,024,696 |
| 2016-12-06 | 2016-12-02 | 5.921 | 77,899,844 | -66,271 | 8.54% | 461,223,326 |
| 2016-12-05 | 2016-12-01 | 6.099 | 77,966,115 | -26,817 | 8.54% | 475,527,404 |
| 2016-12-02 | 2016-11-30 | 6.213 | 77,992,932 | -46,136 | 8.55% | 484,546,914 |
| 2016-12-01 | 2016-11-29 | 6.083 | 78,039,068 | -4,276 | 8.55% | 474,706,472 |
| 2016-11-30 | 2016-11-28 | 6.050 | 78,043,344 | -630 | 8.55% | 472,200,576 |
| 2016-11-28 | 2016-11-24 | 5.969 | 78,043,974 | +243,879 | 8.55% | 465,874,570 |
| 2016-11-25 | 2016-11-23 | 6.050 | 77,800,095 | -209,811 | 8.53% | 470,728,800 |
| 2016-11-24 | 2016-11-22 | 6.083 | 78,009,906 | +275,876 | 8.55% | 474,529,081 |
| 2016-11-23 | 2016-11-21 | 6.050 | 77,734,030 | -4,622 | 8.52% | 470,329,074 |
| 2016-11-22 | 2016-11-18 | 6.083 | 77,738,652 | -303,308 | 8.52% | 472,879,061 |
| 2016-11-21 | 2016-11-17 | 6.164 | 78,041,960 | +136,685 | 8.55% | 481,053,718 |
| 2016-11-18 | 2016-11-16 | 6.164 | 77,905,275 | -19,727 | 8.54% | 480,211,186 |
| 2016-11-17 | 2016-11-15 | 6.034 | 77,925,002 | -319,644 | 8.54% | 470,220,515 |
| 2016-11-16 | 2016-11-14 | 6.002 | 78,244,646 | -183,649 | 8.58% | 469,610,896 |
| 2016-11-15 | 2016-11-11 | 6.164 | 78,428,295 | -95,915 | 8.60% | 483,435,102 |
| 2016-11-14 | 2016-11-10 | 6.278 | 78,524,210 | +173,452 | 8.61% | 492,942,600 |
| 2016-11-11 | 2016-11-09 | 6.359 | 78,350,758 | -52,092 | 8.59% | 498,208,439 |
| 2016-11-10 | 2016-11-08 | 6.407 | 78,402,850 | -301,458 | 8.59% | 502,355,031 |
| 2016-11-09 | 2016-11-07 | 6.456 | 78,704,308 | +250,646 | 8.63% | 508,116,605 |
| 2016-11-07 | 2016-11-03 | 6.472 | 78,453,662 | -110,659 | 8.60% | 507,771,038 |
| 2016-11-04 | 2016-11-02 | 6.456 | 78,564,321 | -57,332 | 8.61% | 507,212,846 |
| 2016-11-03 | 2016-11-01 | 6.651 | 78,621,653 | +55,003 | 8.62% | 522,886,992 |
| 2016-11-02 | 2016-10-31 | 6.553 | 78,566,650 | +11,527 | 8.61% | 514,874,533 |
| 2016-11-01 | 2016-10-28 | 6.537 | 78,555,123 | -63,495 | 8.61% | 513,524,738 |
| 2016-10-31 | 2016-10-27 | 6.602 | 78,618,618 | +435,551 | 8.62% | 519,040,952 |
| 2016-10-28 | 2016-10-26 | 6.683 | 78,183,067 | -444,790 | 8.57% | 522,506,539 |
| 2016-10-27 | 2016-10-25 | 6.813 | 78,627,857 | +210,219 | 8.62% | 535,682,600 |
| 2016-10-26 | 2016-10-24 | 6.683 | 78,417,638 | -65,038 | 8.59% | 524,074,204 |
| 2016-10-25 | 2016-10-20 | 6.472 | 78,482,676 | +380,010 | 8.60% | 507,958,824 |
| 2016-10-24 | 2016-10-19 | 6.375 | 78,102,666 | -120,001 | 8.56% | 497,897,814 |
| 2016-10-20 | 2016-10-18 | 6.245 | 78,222,667 | -65,783 | 8.57% | 488,511,913 |
| 2016-10-19 | 2016-10-17 | 6.229 | 78,288,450 | +296,276 | 8.58% | 487,652,808 |
| 2016-10-18 | 2016-10-14 | 6.326 | 77,992,174 | -278,648 | 8.55% | 493,398,067 |
| 2016-10-17 | 2016-10-13 | 6.050 | 78,270,822 | +290,120 | 8.58% | 473,576,929 |
| 2016-10-14 | 2016-10-12 | 6.002 | 77,980,702 | +229,130 | 8.55% | 468,026,749 |
| 2016-10-13 | 2016-10-11 | 6.034 | 77,751,572 | +181,449 | 8.52% | 469,173,991 |
| 2016-10-07 | 2016-10-05 | 5.969 | 77,570,123 | -2,774 | 8.50% | 463,045,971 |
| 2016-10-06 | 2016-10-04 | 5.953 | 77,572,897 | -237,930 | 8.50% | 461,804,208 |
| 2016-10-05 | 2016-10-03 | 5.953 | 77,810,827 | -407,616 | 8.53% | 463,220,644 |
| 2016-10-03 | 2016-09-29 | 5.937 | 78,218,443 | +194,228 | 8.57% | 464,378,455 |
| 2016-09-30 | 2016-09-28 | 6.115 | 78,024,215 | +134,639 | 8.55% | 477,147,408 |
| 2016-09-28 | 2016-09-26 | 5.921 | 77,889,576 | -38,222 | 8.54% | 461,162,532 |
| 2016-09-27 | 2016-09-23 | 6.229 | 77,927,798 | -51,476 | 8.54% | 485,406,334 |
| 2016-09-26 | 2016-09-22 | 6.407 | 77,979,274 | -51,784 | 8.55% | 499,641,029 |
| 2016-09-23 | 2016-09-21 | 6.456 | 78,031,058 | -37,913 | 8.55% | 503,770,089 |
| 2016-09-22 | 2016-09-20 | 6.488 | 78,068,971 | +231,573 | 8.56% | 506,547,594 |
| 2016-09-21 | 2016-09-19 | 6.488 | 77,837,398 | -456,380 | 8.53% | 505,045,041 |
| 2016-09-20 | 2016-09-15 | 6.618 | 78,293,778 | -11,712 | 8.58% | 518,166,371 |
| 2016-09-19 | 2016-09-14 | 6.537 | 78,305,490 | -202,724 | 8.58% | 511,892,856 |
| 2016-09-15 | 2016-09-13 | 6.651 | 78,508,214 | +747,789 | 8.60% | 522,132,546 |
| 2016-09-14 | 2016-09-12 | 6.602 | 77,760,425 | -108,702 | 8.52% | 513,375,153 |
| 2016-09-13 | 2016-09-09 | 6.910 | 77,869,127 | -383,095 | 8.53% | 538,092,223 |
| 2016-09-12 | 2016-09-08 | 6.651 | 78,252,222 | +12,091 | 8.58% | 520,430,027 |
| 2016-09-09 | 2016-09-07 | 6.472 | 78,240,131 | -147,577 | 8.58% | 506,389,014 |
| 2016-09-07 | 2016-09-05 | 6.083 | 78,387,708 | -341,258 | 8.59% | 476,827,226 |
| 2016-09-06 | 2016-09-02 | 6.180 | 78,728,966 | -809,214 | 8.63% | 486,565,525 |
| 2016-09-05 | 2016-09-01 | 6.342 | 79,538,180 | -644,355 | 8.72% | 504,468,690 |
| 2016-09-02 | 2016-08-31 | 6.375 | 80,182,535 | +35,482 | 8.79% | 511,156,801 |
| 2016-09-01 | 2016-08-30 | 6.764 | 80,147,053 | -330,776 | 8.78% | 542,132,475 |
| 2016-08-31 | 2016-08-29 | 6.699 | 80,477,829 | +178,295 | 8.82% | 539,148,144 |
| 2016-08-30 | 2016-08-26 | 6.716 | 80,299,534 | -266,111 | 8.80% | 539,256,237 |
| 2016-08-29 | 2016-08-25 | 6.570 | 80,565,645 | +231,748 | 8.83% | 529,281,510 |
| 2016-08-26 | 2016-08-24 | 6.488 | 80,333,897 | +280,233 | 8.80% | 521,243,482 |
| 2016-08-25 | 2016-08-23 | 6.570 | 80,053,664 | +61,648 | 8.77% | 525,918,015 |
| 2016-08-24 | 2016-08-22 | 6.813 | 79,992,016 | +1,950,068 | 8.77% | 544,976,460 |
| 2016-08-23 | 2016-08-19 | 6.488 | 78,041,948 | -59,798 | 8.55% | 506,372,256 |
| 2016-08-22 | 2016-08-18 | 6.521 | 78,101,746 | -330,988 | 8.56% | 509,294,055 |
| 2016-08-19 | 2016-08-17 | 6.310 | 78,432,734 | -100,159 | 8.60% | 494,912,891 |
| 2016-08-17 | 2016-08-15 | 6.618 | 78,532,893 | -189,294 | 8.61% | 519,748,889 |
| 2016-08-16 | 2016-08-12 | 6.570 | 78,722,187 | +301,621 | 8.63% | 517,170,786 |
| 2016-08-15 | 2016-08-11 | 6.570 | 78,420,566 | -151,196 | 8.59% | 515,189,266 |
| 2016-08-12 | 2016-08-10 | 6.537 | 78,571,762 | +497,806 | 8.61% | 513,633,509 |
| 2016-08-11 | 2016-08-09 | 6.537 | 78,073,956 | -279,305 | 8.56% | 510,379,289 |
| 2016-08-10 | 2016-08-08 | 6.456 | 78,353,261 | -15,280 | 8.59% | 505,850,238 |
| 2016-08-09 | 2016-08-05 | 6.440 | 78,368,541 | +274,950 | 8.59% | 504,677,658 |
| 2016-08-08 | 2016-08-04 | 6.294 | 78,093,591 | +61,648 | 8.56% | 491,506,120 |
| 2016-08-04 | 2016-08-01 | 6.148 | 78,031,943 | +61,648 | 8.55% | 479,726,204 |
| 2016-08-03 | 2016-07-29 | 6.164 | 77,970,295 | -271,075 | 8.55% | 480,611,972 |
| 2016-08-01 | 2016-07-28 | 6.148 | 78,241,370 | +561,365 | 8.58% | 481,013,723 |
| 2016-07-29 | 2016-07-27 | 6.326 | 77,680,005 | -29,960 | 8.51% | 491,423,208 |
| 2016-07-28 | 2016-07-26 | 6.132 | 77,709,965 | +30,824 | 8.52% | 476,486,196 |
| 2016-07-25 | 2016-07-21 | 5.807 | 77,679,141 | -5,549 | 8.51% | 451,096,286 |
| 2016-07-22 | 2016-07-20 | 5.677 | 77,684,690 | +79,041 | 8.51% | 441,047,426 |
| 2016-07-19 | 2016-07-15 | 5.742 | 77,605,649 | +152,887 | 8.51% | 445,634,092 |
| 2016-07-15 | 2016-07-13 | 5.418 | 77,452,762 | +614,429 | 8.49% | 419,628,703 |
| 2016-07-13 | 2016-07-11 | 5.337 | 76,838,333 | +152,516 | 8.42% | 410,067,776 |
| 2016-07-07 | 2016-07-05 | 5.012 | 76,685,817 | +685,477 | 8.40% | 384,375,182 |
| 2016-07-05 | 2016-06-30 | 5.272 | 76,000,340 | -4,624 | 8.33% | 400,664,355 |
| 2016-06-30 | 2016-06-28 | 5.353 | 76,004,964 | -72,559 | 8.33% | 406,853,174 |
| 2016-06-29 | 2016-06-27 | 5.434 | 76,077,523 | -71,450 | 8.34% | 413,411,908 |
| 2016-06-28 | 2016-06-24 | 5.272 | 76,148,973 | -133,138 | 8.35% | 401,447,929 |
| 2016-06-22 | 2016-06-20 | 5.353 | 76,282,111 | -1,909,667 | 8.36% | 408,336,736 |
| 2016-06-21 | 2016-06-17 | 5.402 | 78,191,778 | +2,054,025 | 8.57% | 422,364,232 |
| 2016-06-20 | 2016-06-16 | 5.483 | 76,137,753 | +1,837,107 | 8.34% | 417,444,330 |
| 2016-06-17 | 2016-06-15 | 5.499 | 74,300,646 | +60,647 | 8.14% | 408,577,172 |
| 2016-06-16 | 2016-06-14 | 5.613 | 74,239,999 | -1,696,864 | 8.14% | 416,673,487 |
| 2016-06-15 | 2016-06-13 | 5.564 | 75,936,863 | -120,199 | 8.32% | 422,501,819 |
| 2016-06-14 | 2016-06-10 | 5.807 | 76,057,062 | -1,795,803 | 8.34% | 441,676,591 |
| 2016-06-10 | 2016-06-07 | 5.872 | 77,852,865 | -173,539 | 8.53% | 457,156,586 |
| 2016-06-07 | 2016-06-03 | 5.856 | 78,026,404 | +196,965 | 8.55% | 456,909,938 |
| 2016-06-02 | 2016-05-31 | 6.050 | 77,829,439 | +315,227 | 8.53% | 470,906,345 |
| 2016-05-26 | 2016-05-24 | 5.823 | 77,514,212 | +530,788 | 8.50% | 451,395,885 |
| 2016-05-25 | 2016-05-23 | 6.164 | 76,983,424 | -563,560 | 8.44% | 474,528,860 |
| 2016-05-24 | 2016-05-20 | 6.148 | 77,546,984 | -28,974 | 8.50% | 476,744,764 |
| 2016-05-23 | 2016-05-19 | 5.937 | 77,575,958 | -65,470 | 8.50% | 460,564,058 |
| 2016-05-20 | 2016-05-18 | 6.002 | 77,641,428 | -9,248 | 8.51% | 465,990,485 |
| 2016-05-19 | 2016-05-17 | 5.969 | 77,650,676 | +264,162 | 8.51% | 463,526,822 |
| 2016-05-18 | 2016-05-16 | 5.905 | 77,386,514 | +536,759 | 8.48% | 456,928,743 |
| 2016-05-17 | 2016-05-13 | 5.823 | 76,849,755 | +526,892 | 8.42% | 447,526,489 |
| 2016-05-16 | 2016-05-12 | 5.775 | 76,322,863 | +3,631,375 | 8.37% | 440,744,054 |
| 2016-05-13 | 2016-05-11 | 5.937 | 72,691,488 | +578,257 | 7.97% | 431,565,237 |
| 2016-05-11 | 2016-05-09 | 6.291 | 72,113,231 | +2,002,593 | 7.90% | 453,680,669 |
| 2016-05-10 | 2016-05-06 | 6.593 | 70,110,638 | -2,662,394 | 7.95% | 462,253,834 |
| 2016-05-06 | 2016-05-04 | 6.711 | 72,773,032 | -6,259 | 8.25% | 488,353,735 |
| 2016-05-03 | 2016-04-28 | 6.711 | 72,779,291 | +10,229 | 8.25% | 488,395,737 |
| 2016-04-29 | 2016-04-27 | 6.862 | 72,769,062 | -1,960,101 | 8.25% | 499,314,454 |
| 2016-04-28 | 2016-04-26 | 6.929 | 74,729,163 | -56,031 | 8.47% | 517,778,750 |
| 2016-04-22 | 2016-04-20 | 7.482 | 74,785,194 | +110,213 | 8.48% | 559,570,146 |
| 2016-04-21 | 2016-04-19 | 7.533 | 74,674,981 | +276,613 | 8.46% | 562,503,870 |
| 2016-04-20 | 2016-04-18 | 7.583 | 74,398,368 | +933,486 | 8.43% | 564,164,684 |
| 2016-04-19 | 2016-04-15 | 7.717 | 73,464,882 | -7,451 | 8.33% | 566,945,966 |
| 2016-04-14 | 2016-04-12 | 7.080 | 73,472,333 | -143,044 | 8.33% | 520,164,051 |
| 2016-04-13 | 2016-04-11 | 7.281 | 73,615,377 | -53,348 | 8.34% | 535,996,955 |
| 2016-04-12 | 2016-04-08 | 7.315 | 73,668,725 | -24,439 | 8.35% | 538,857,207 |
| 2016-04-11 | 2016-04-07 | 7.583 | 73,693,164 | -51,202 | 8.35% | 558,817,105 |
| 2016-04-07 | 2016-04-05 | 7.851 | 73,744,366 | -49,474 | 8.36% | 579,000,251 |
| 2016-04-01 | 2016-03-30 | 7.717 | 73,793,840 | +43,871 | 8.36% | 569,484,614 |
| 2016-03-31 | 2016-03-29 | 7.398 | 73,749,969 | +173,951 | 8.36% | 545,637,844 |
| 2016-03-30 | 2016-03-24 | 7.231 | 73,576,018 | +265,773 | 8.34% | 532,007,314 |
| 2016-03-29 | 2016-03-23 | 7.164 | 73,310,245 | +1,718,131 | 8.31% | 525,165,997 |
| 2016-03-23 | 2016-03-21 | 7.180 | 71,592,114 | +5,961 | 8.12% | 514,059,049 |
| 2016-03-18 | 2016-03-16 | 6.627 | 71,586,153 | +115,041 | 8.11% | 474,384,153 |
| 2016-03-17 | 2016-03-15 | 6.795 | 71,471,112 | -48,484 | 8.10% | 485,612,229 |
| 2016-03-11 | 2016-03-09 | 7.180 | 71,519,596 | +146,931 | 8.11% | 513,538,342 |
| 2016-03-08 | 2016-03-04 | 7.432 | 71,372,665 | +447,620 | 8.09% | 530,444,184 |
| 2016-03-07 | 2016-03-03 | 7.046 | 70,925,045 | -55,733 | 8.04% | 499,750,185 |
| 2016-02-29 | 2016-02-25 | 7.113 | 70,980,778 | -35,168 | 8.05% | 504,906,155 |
| 2016-02-25 | 2016-02-23 | 7.197 | 71,015,946 | -298 | 8.05% | 511,113,346 |
| 2016-02-24 | 2016-02-22 | 7.097 | 71,016,244 | +233,063 | 8.05% | 503,967,023 |
| 2016-02-23 | 2016-02-19 | 7.113 | 70,783,181 | -298 | 8.02% | 503,500,592 |
| 2016-02-22 | 2016-02-18 | 7.197 | 70,783,479 | -7,451 | 8.02% | 509,440,244 |
| 2016-02-19 | 2016-02-17 | 7.130 | 70,790,930 | -8,941 | 8.02% | 504,743,344 |
| 2016-02-18 | 2016-02-16 | 7.247 | 70,799,871 | -62,409 | 8.03% | 513,121,564 |
| 2016-02-17 | 2016-02-15 | 7.147 | 70,862,280 | -59,308 | 8.03% | 506,440,902 |
| 2016-02-16 | 2016-02-12 | 7.063 | 70,921,588 | -12,518 | 8.04% | 500,915,649 |
| 2016-02-15 | 2016-02-11 | 6.895 | 70,934,106 | -70,574 | 8.04% | 489,103,729 |
| 2016-02-12 | 2016-02-05 | 7.197 | 71,004,680 | -8,345 | 8.05% | 511,032,263 |
| 2016-02-05 | 2016-02-03 | 7.247 | 71,013,025 | -53,885 | 8.05% | 514,666,396 |
| 2016-02-04 | 2016-02-02 | 7.617 | 71,066,910 | -138,586 | 8.06% | 541,286,678 |
| 2016-02-03 | 2016-02-01 | 7.919 | 71,205,496 | -7,748 | 8.07% | 563,844,784 |
| 2016-02-01 | 2016-01-28 | 7.734 | 71,213,244 | -5,365 | 8.07% | 550,764,257 |
| 2016-01-29 | 2016-01-27 | 7.717 | 71,218,609 | +209,220 | 8.07% | 549,610,943 |
| 2016-01-28 | 2016-01-26 | 7.549 | 71,009,389 | -11,921 | 8.05% | 536,083,379 |
| 2016-01-25 | 2016-01-21 | 7.768 | 71,021,310 | -108,843 | 8.05% | 551,662,829 |
| 2016-01-20 | 2016-01-18 | 8.070 | 71,130,153 | +185,080 | 8.06% | 573,988,078 |
| 2016-01-19 | 2016-01-15 | 8.086 | 70,945,073 | +852,377 | 8.04% | 573,684,784 |
| 2016-01-18 | 2016-01-14 | 7.885 | 70,092,696 | -453,012 | 7.95% | 552,681,179 |
| 2016-01-15 | 2016-01-13 | 8.019 | 70,545,708 | -342,143 | 8.00% | 565,721,320 |
| 2016-01-14 | 2016-01-12 | 8.053 | 70,887,851 | -720,348 | 8.04% | 570,843,553 |
| 2016-01-13 | 2016-01-11 | 8.053 | 71,608,199 | -1,022,853 | 8.12% | 576,644,350 |
| 2016-01-12 | 2016-01-08 | 8.690 | 72,631,052 | -11,922 | 8.23% | 631,184,241 |
| 2016-01-11 | 2016-01-07 | 8.892 | 72,642,974 | -272,498 | 8.23% | 645,912,275 |
| 2015-12-28 | 2015-12-22 | 9.781 | 72,915,472 | +85,834 | 8.27% | 713,168,740 |
| 2015-12-23 | 2015-12-21 | 9.999 | 72,829,638 | +3,241,418 | 8.26% | 728,213,061 |
| 2015-12-15 | 2015-12-11 | 9.529 | 69,588,220 | -5,382 | 7.89% | 663,113,877 |
| 2015-12-11 | 2015-12-09 | 10.318 | 69,593,602 | +201,787 | 7.89% | 718,039,744 |
| 2015-12-04 | 2015-12-02 | 9.160 | 69,391,815 | -504,218 | 7.87% | 635,630,814 |
| 2015-12-03 | 2015-12-01 | 8.774 | 69,896,033 | -544,807 | 7.92% | 613,279,248 |
| 2015-12-02 | 2015-11-30 | 8.304 | 70,440,840 | -649,115 | 7.98% | 584,970,248 |
| 2015-12-01 | 2015-11-27 | 7.919 | 71,089,955 | +296,899 | 8.06% | 562,929,866 |
| 2015-11-30 | 2015-11-26 | 7.633 | 70,793,056 | -360,106 | 8.02% | 540,388,514 |
| 2015-11-27 | 2015-11-25 | 7.566 | 71,153,162 | +286,491 | 8.07% | 538,362,498 |
| 2015-11-26 | 2015-11-24 | 7.097 | 70,866,671 | -389,828 | 8.03% | 502,905,577 |
| 2015-11-25 | 2015-11-23 | 7.097 | 71,256,499 | -430,660 | 8.08% | 505,671,993 |
| 2015-11-24 | 2015-11-20 | 7.197 | 71,687,159 | +339,759 | 8.13% | 515,944,176 |
| 2015-11-23 | 2015-11-19 | 7.298 | 71,347,400 | -19,372 | 8.09% | 520,680,677 |
| 2015-11-20 | 2015-11-18 | 7.231 | 71,366,772 | -245,866 | 8.09% | 516,032,883 |
| 2015-11-19 | 2015-11-17 | 7.264 | 71,612,638 | +482,207 | 8.12% | 520,213,504 |
| 2015-11-16 | 2015-11-12 | 7.432 | 71,130,431 | -16,094 | 8.06% | 528,643,893 |
| 2015-11-13 | 2015-11-11 | 7.180 | 71,146,525 | -7,153 | 8.06% | 510,859,548 |
| 2015-11-12 | 2015-11-10 | 7.432 | 71,153,678 | -104,183 | 8.07% | 528,816,665 |
| 2015-11-11 | 2015-11-09 | 7.331 | 71,257,861 | +891,992 | 8.08% | 522,418,167 |
| 2015-11-09 | 2015-11-05 | 7.247 | 70,365,869 | +664,985 | 7.98% | 509,976,137 |
| 2015-11-04 | 2015-11-02 | 6.023 | 69,700,884 | -64,376 | 7.90% | 419,794,542 |
| 2015-11-02 | 2015-10-29 | 6.073 | 69,765,260 | -63,838 | 7.91% | 423,693,538 |
| 2015-10-30 | 2015-10-28 | 6.006 | 69,829,098 | -64,555 | 7.92% | 419,395,254 |
| 2015-10-29 | 2015-10-27 | 6.157 | 69,893,653 | +379,406 | 7.92% | 430,336,176 |
| 2015-10-26 | 2015-10-22 | 6.157 | 69,514,247 | -15,956 | 7.88% | 428,000,168 |
| 2015-10-23 | 2015-10-20 | 6.241 | 69,530,203 | -33,380 | 7.88% | 433,930,813 |
| 2015-10-22 | 2015-10-19 | 6.258 | 69,563,583 | -13,411 | 7.89% | 435,306,175 |
| 2015-10-20 | 2015-10-16 | 6.274 | 69,576,994 | -578,365 | 7.89% | 436,557,362 |
| 2015-10-15 | 2015-10-13 | 6.174 | 70,155,359 | +276,620 | 7.95% | 433,124,472 |
| 2015-10-12 | 2015-10-08 | 6.140 | 69,878,739 | -131,359 | 7.92% | 429,072,023 |
| 2015-10-09 | 2015-10-07 | 6.392 | 70,010,098 | -179,650 | 7.94% | 447,496,573 |
| 2015-10-08 | 2015-10-06 | 6.375 | 70,189,748 | +570,612 | 7.96% | 447,467,330 |
| 2015-10-06 | 2015-10-02 | 6.325 | 69,619,136 | -128,011 | 7.89% | 440,325,698 |
| 2015-10-05 | 2015-09-30 | 6.090 | 69,747,147 | +128,011 | 7.91% | 424,753,656 |
| 2015-09-30 | 2015-09-25 | 6.090 | 69,619,136 | -1,131,909 | 7.89% | 423,974,081 |
| 2015-09-22 | 2015-09-18 | 6.224 | 70,751,045 | -80,171 | 8.02% | 440,362,999 |
| 2015-09-21 | 2015-09-17 | 6.191 | 70,831,216 | -88,814 | 8.03% | 438,485,379 |
| 2015-09-18 | 2015-09-16 | 6.493 | 70,920,030 | -84,165 | 8.04% | 460,451,539 |
| 2015-09-17 | 2015-09-15 | 6.056 | 71,004,195 | -174,648 | 8.05% | 430,026,543 |
| 2015-09-16 | 2015-09-14 | 6.056 | 71,178,843 | +1,251,241 | 8.07% | 431,084,273 |
| 2015-09-14 | 2015-09-10 | 5.805 | 69,927,602 | -18,094 | 7.93% | 405,909,099 |
| 2015-09-11 | 2015-09-09 | 5.872 | 69,945,696 | +147,322 | 7.93% | 410,707,935 |
| 2015-09-10 | 2015-09-08 | 5.620 | 69,798,374 | -1,157,449 | 7.91% | 392,278,192 |
| 2015-09-09 | 2015-09-07 | 5.469 | 70,955,823 | -5,961 | 8.04% | 388,069,664 |
| 2015-09-08 | 2015-09-04 | 5.452 | 70,961,784 | -71,110 | 8.04% | 386,911,768 |
| 2015-08-31 | 2015-08-27 | 5.301 | 71,032,894 | +332,009 | 8.05% | 376,574,271 |
| 2015-08-26 | 2015-08-24 | 5.788 | 70,700,885 | -29,207 | 8.01% | 409,211,658 |
| 2015-08-25 | 2015-08-21 | 6.644 | 70,730,092 | -58,415 | 8.02% | 469,897,854 |
| 2015-08-21 | 2015-08-19 | 7.164 | 70,788,507 | -54,182 | 8.02% | 507,101,249 |
| 2015-08-17 | 2015-08-13 | 7.214 | 70,842,689 | -101,511 | 8.03% | 511,054,887 |
| 2015-08-13 | 2015-08-11 | 7.684 | 70,944,200 | -50,546 | 8.04% | 545,112,858 |
| 2015-08-11 | 2015-08-07 | 8.204 | 70,994,746 | +306,975 | 8.05% | 582,423,811 |
| 2015-08-10 | 2015-08-06 | 8.388 | 70,687,771 | -56,880 | 8.01% | 592,950,370 |
| 2015-08-06 | 2015-08-04 | 8.372 | 70,744,651 | +215,496 | 8.02% | 592,240,642 |
| 2015-07-30 | 2015-07-28 | 7.801 | 70,529,155 | -546,367 | 7.99% | 550,206,461 |
| 2015-07-29 | 2015-07-27 | 7.700 | 71,075,522 | -50,368 | 8.06% | 547,314,301 |
| 2015-07-23 | 2015-07-21 | 8.036 | 71,125,890 | -48,282 | 8.06% | 571,567,176 |
| 2015-07-21 | 2015-07-17 | 8.439 | 71,174,172 | -865,550 | 8.07% | 600,612,631 |
| 2015-07-15 | 2015-07-13 | 8.556 | 72,039,722 | +1,164,156 | 8.17% | 616,376,762 |
| 2015-07-08 | 2015-07-06 | 8.221 | 70,875,566 | -274,907 | 8.03% | 582,635,138 |
| 2015-07-06 | 2015-07-02 | 9.210 | 71,150,473 | -59,010 | 8.07% | 655,321,156 |
| 2015-07-03 | 2015-06-30 | 9.546 | 71,209,483 | -47,686 | 8.07% | 679,757,725 |
| 2015-06-30 | 2015-06-26 | 9.294 | 71,257,169 | -166,899 | 8.08% | 662,281,131 |
| 2015-06-29 | 2015-06-25 | 9.043 | 71,424,068 | -286,113 | 8.10% | 645,858,530 |
| 2015-06-26 | 2015-06-24 | 8.741 | 71,710,181 | -182,849 | 8.13% | 626,790,773 |
| 2015-06-25 | 2015-06-23 | 8.606 | 71,893,030 | +120,262 | 8.15% | 618,740,018 |
| 2015-06-24 | 2015-06-22 | 8.690 | 71,772,768 | -107,888 | 8.14% | 623,725,512 |
| 2015-06-23 | 2015-06-19 | 8.674 | 71,880,656 | -44,765 | 8.15% | 623,457,176 |
| 2015-06-19 | 2015-06-17 | 8.690 | 71,925,421 | -30,995 | 8.15% | 625,052,109 |
| 2015-06-18 | 2015-06-16 | 8.472 | 71,956,416 | -1,009,572 | 8.16% | 609,628,069 |
| 2015-06-16 | 2015-06-12 | 8.690 | 72,965,988 | +257,588 | 8.27% | 634,094,929 |
| 2015-06-12 | 2015-06-10 | 9.059 | 72,708,400 | +873,406 | 8.24% | 658,692,018 |
| 2015-06-11 | 2015-06-09 | 8.724 | 71,834,994 | -130,241 | 8.14% | 626,676,568 |
| 2015-06-10 | 2015-06-08 | 8.942 | 71,965,235 | +87,026 | 8.16% | 643,508,088 |
| 2015-06-08 | 2015-06-04 | 9.428 | 71,878,209 | +519,687 | 8.15% | 677,700,203 |
| 2015-06-05 | 2015-06-03 | 9.445 | 71,358,522 | +602,185 | 8.09% | 673,997,513 |
| 2015-06-04 | 2015-06-02 | 9.730 | 70,756,337 | -29,804 | 8.02% | 688,489,606 |
| 2015-06-03 | 2015-06-01 | 10.016 | 70,786,141 | -144,546 | 8.02% | 708,967,980 |
| 2015-06-02 | 2015-05-29 | 9.999 | 70,930,687 | -89,682 | 8.04% | 709,225,723 |
| 2015-06-01 | 2015-05-28 | 10.368 | 71,020,369 | +145,414 | 8.05% | 736,335,014 |
| 2015-05-27 | 2015-05-22 | 10.351 | 70,874,955 | +1,000,318 | 8.03% | 733,638,329 |
| 2015-05-20 | 2015-05-18 | 10.821 | 69,874,637 | +145,984 | 7.92% | 756,107,128 |
| 2015-05-19 | 2015-05-15 | 10.368 | 69,728,653 | -70,919 | 7.90% | 722,942,578 |
| 2015-05-18 | 2015-05-14 | 10.401 | 69,799,572 | +462,971 | 7.91% | 726,019,862 |
| 2015-05-14 | 2015-05-12 | 10.200 | 69,336,601 | +81,226 | 7.86% | 707,245,479 |
| 2015-05-13 | 2015-05-11 | 10.652 | 69,255,375 | -11,921 | 7.85% | 737,722,236 |
| 2015-05-12 | 2015-05-08 | 10.190 | 69,267,296 | +913,209 | 7.85% | 705,820,396 |
| 2015-05-11 | 2015-05-07 | 10.138 | 68,354,087 | -3,973 | 7.91% | 693,003,132 |
| 2015-05-05 | 2015-04-30 | 10.789 | 68,358,060 | -5,839 | 7.91% | 737,529,307 |
| 2015-05-04 | 2015-04-29 | 9.933 | 68,363,899 | -5,839 | 7.91% | 679,053,233 |
| 2015-04-29 | 2015-04-27 | 9.984 | 68,369,738 | -11,679 | 7.91% | 682,623,876 |
| 2015-04-23 | 2015-04-21 | 8.357 | 68,381,417 | -311,811 | 7.91% | 571,487,745 |
| 2015-04-22 | 2015-04-20 | 8.203 | 68,693,228 | -23,357 | 7.95% | 563,505,867 |
| 2015-04-21 | 2015-04-17 | 8.597 | 68,716,585 | -170,095 | 7.95% | 590,764,363 |
| 2015-04-20 | 2015-04-16 | 8.597 | 68,886,680 | +192,576 | 7.97% | 592,226,690 |
| 2015-04-17 | 2015-04-15 | 8.597 | 68,694,104 | -134,301 | 7.95% | 590,571,092 |
| 2015-04-16 | 2015-04-14 | 8.494 | 68,828,405 | -94,011 | 7.96% | 584,653,274 |
| 2015-04-15 | 2015-04-13 | 8.597 | 68,922,416 | -36,786 | 7.98% | 592,533,916 |
| 2015-04-14 | 2015-04-10 | 7.946 | 68,959,202 | -359,266 | 7.98% | 547,973,065 |
| 2015-04-13 | 2015-04-09 | 7.552 | 69,318,468 | -350,350 | 8.02% | 523,523,944 |
| 2015-04-10 | 2015-04-08 | 7.039 | 69,668,818 | -875,875 | 8.06% | 490,376,069 |
| 2015-04-09 | 2015-04-02 | 6.850 | 70,544,693 | -350,350 | 8.16% | 483,251,647 |
| 2015-04-08 | 2015-04-01 | 6.885 | 70,895,043 | -41,166 | 8.20% | 488,079,905 |
| 2015-04-02 | 2015-03-31 | 6.919 | 70,936,209 | -171,205 | 8.21% | 490,792,982 |
| 2015-03-30 | 2015-03-26 | 6.902 | 71,107,414 | -66,154 | 8.23% | 490,759,748 |
| 2015-03-25 | 2015-03-23 | 6.885 | 71,173,568 | -37,955 | 8.24% | 489,997,422 |
| 2015-03-18 | 2015-03-16 | 7.039 | 71,211,523 | +444,959 | 8.24% | 501,234,666 |
| 2015-03-09 | 2015-03-05 | 7.296 | 70,766,564 | -869,178 | 8.19% | 516,281,678 |
| 2015-03-06 | 2015-03-04 | 7.381 | 71,635,742 | -6,423 | 8.29% | 528,756,888 |
| 2015-03-05 | 2015-03-03 | 7.278 | 71,642,165 | -7,883 | 8.29% | 521,442,753 |
| 2015-03-04 | 2015-03-02 | 7.415 | 71,650,048 | -2,043 | 8.29% | 531,316,602 |
| 2015-03-03 | 2015-02-27 | 7.450 | 71,652,091 | -2,628 | 8.29% | 533,785,939 |
| 2015-03-02 | 2015-02-26 | 7.535 | 71,654,719 | -2,920 | 8.29% | 539,941,213 |
| 2015-02-27 | 2015-02-25 | 7.672 | 71,657,639 | -2,627 | 8.29% | 549,780,729 |
| 2015-02-25 | 2015-02-23 | 7.689 | 71,660,266 | -36,495 | 8.29% | 551,028,118 |
| 2015-02-24 | 2015-02-18 | 7.689 | 71,696,761 | -351,810 | 8.30% | 551,308,745 |
| 2015-02-23 | 2015-02-16 | 7.604 | 72,048,571 | -1,752 | 8.34% | 547,844,550 |
| 2015-02-16 | 2015-02-12 | 7.450 | 72,050,323 | -10,218 | 8.34% | 536,752,645 |
| 2015-02-13 | 2015-02-11 | 7.570 | 72,060,541 | -11,679 | 8.34% | 545,467,390 |
| 2015-02-12 | 2015-02-10 | 7.518 | 72,072,220 | -3,795 | 8.34% | 541,852,927 |
| 2015-02-11 | 2015-02-09 | 7.535 | 72,076,015 | -9,051 | 8.34% | 543,115,813 |
| 2015-02-10 | 2015-02-06 | 7.552 | 72,085,066 | -15,473 | 8.34% | 544,418,524 |
| 2015-02-09 | 2015-02-05 | 7.604 | 72,100,539 | -876 | 8.34% | 548,239,706 |
| 2015-02-05 | 2015-02-03 | 7.707 | 72,101,415 | -7,883 | 8.34% | 555,655,101 |
| 2015-02-04 | 2015-02-02 | 7.552 | 72,109,298 | -18,102 | 8.34% | 544,601,535 |
| 2015-02-03 | 2015-01-30 | 7.535 | 72,127,400 | -11,094 | 8.35% | 543,503,015 |
| 2015-02-02 | 2015-01-29 | 7.364 | 72,138,494 | -11,678 | 8.35% | 531,232,371 |
| 2015-01-30 | 2015-01-28 | 7.347 | 72,150,172 | -11,679 | 8.35% | 530,082,744 |
| 2015-01-29 | 2015-01-27 | 7.535 | 72,161,851 | -21,021 | 8.35% | 543,762,615 |
| 2015-01-28 | 2015-01-26 | 7.535 | 72,182,872 | -876 | 8.35% | 543,921,015 |
| 2015-01-27 | 2015-01-23 | 7.672 | 72,183,748 | -31,531 | 8.35% | 553,817,209 |
| 2015-01-26 | 2015-01-22 | 7.672 | 72,215,279 | -14,598 | 8.36% | 554,059,125 |
| 2015-01-23 | 2015-01-21 | 7.535 | 72,229,877 | -135,562 | 8.36% | 544,275,212 |
| 2015-01-22 | 2015-01-20 | 7.587 | 72,365,439 | -51,093 | 8.37% | 549,014,647 |
| 2015-01-20 | 2015-01-16 | 7.467 | 72,416,532 | -1,752 | 8.38% | 540,720,974 |
| 2015-01-19 | 2015-01-15 | 7.415 | 72,418,284 | -11,678 | 8.38% | 537,013,409 |
| 2015-01-16 | 2015-01-14 | 7.535 | 72,429,962 | -23,941 | 8.38% | 545,782,917 |
| 2015-01-15 | 2015-01-13 | 7.878 | 72,453,903 | -2,919 | 8.38% | 570,779,834 |
| 2015-01-14 | 2015-01-12 | 8.220 | 72,456,822 | -4,088 | 8.38% | 595,620,344 |
| 2015-01-13 | 2015-01-09 | 8.306 | 72,460,910 | -28,028 | 8.38% | 601,858,677 |
| 2015-01-12 | 2015-01-08 | 8.357 | 72,488,938 | -11,094 | 8.39% | 605,815,755 |
| 2015-01-09 | 2015-01-07 | 8.683 | 72,500,032 | -14,890 | 8.39% | 629,499,170 |
| 2015-01-08 | 2015-01-06 | 8.306 | 72,514,922 | -32,115 | 8.39% | 602,307,300 |
| 2015-01-07 | 2015-01-05 | 8.392 | 72,547,037 | -55,472 | 8.39% | 608,786,150 |
| 2015-01-06 | 2015-01-02 | 8.563 | 72,602,509 | -58,392 | 8.40% | 621,685,356 |
| 2015-01-05 | 2014-12-31 | 8.734 | 72,660,901 | -169,978 | 8.41% | 634,629,066 |
| 2015-01-02 | 2014-12-29 | 8.888 | 72,830,879 | -16,934 | 8.43% | 647,339,210 |
| 2014-12-30 | 2014-12-24 | 8.563 | 72,847,813 | -292 | 8.43% | 623,785,861 |
| 2014-12-29 | 2014-12-22 | 8.220 | 72,848,105 | -350,525 | 8.43% | 598,836,827 |
| 2014-12-22 | 2014-12-18 | 8.563 | 73,198,630 | -151,819 | 8.47% | 626,789,859 |
| 2014-12-19 | 2014-12-17 | 8.717 | 73,350,449 | -110,944 | 8.49% | 639,395,482 |
| 2014-12-18 | 2014-12-16 | 8.717 | 73,461,393 | -5,839 | 8.50% | 640,362,580 |
| 2014-12-17 | 2014-12-15 | 8.803 | 73,467,232 | -5,839 | 8.50% | 646,704,377 |
| 2014-12-16 | 2014-12-12 | 9.214 | 73,473,071 | -62,479 | 8.50% | 676,954,489 |
| 2014-12-15 | 2014-12-11 | 9.197 | 73,535,550 | -64,231 | 8.51% | 676,270,798 |
| 2014-12-12 | 2014-12-10 | 9.214 | 73,599,781 | -29,196 | 8.52% | 678,121,949 |
| 2014-12-11 | 2014-12-09 | 9.197 | 73,628,977 | -15,182 | 8.52% | 677,130,001 |
| 2014-12-10 | 2014-12-08 | 8.785 | 73,644,159 | -292 | 8.52% | 647,000,589 |
| 2014-12-09 | 2014-12-05 | 9.025 | 73,644,451 | -1,459 | 8.52% | 664,660,161 |
| 2014-12-08 | 2014-12-04 | 9.334 | 73,645,910 | -45,079 | 8.52% | 687,375,643 |
| 2014-12-05 | 2014-12-03 | 9.402 | 73,690,989 | -17,809 | 8.53% | 692,844,436 |
| 2014-12-04 | 2014-12-02 | 8.563 | 73,708,798 | -169,687 | 8.53% | 631,158,358 |
| 2014-11-28 | 2014-11-26 | 9.299 | 73,878,485 | +336,922 | 8.55% | 687,015,942 |
| 2014-11-27 | 2014-11-25 | 9.625 | 73,541,563 | +1,677,594 | 8.51% | 707,812,414 |
| 2014-11-26 | 2014-11-24 | 9.727 | 71,863,969 | -39,414 | 8.32% | 699,050,481 |
| 2014-11-18 | 2014-11-14 | 10.618 | 71,903,383 | -7,591 | 8.32% | 763,466,557 |
| 2014-11-17 | 2014-11-13 | 10.755 | 71,910,974 | -2,920 | 8.32% | 773,399,379 |
| 2014-11-12 | 2014-11-10 | 11.080 | 71,913,894 | -6,423 | 8.32% | 796,830,759 |
| 2014-11-11 | 2014-11-07 | 11.440 | 71,920,317 | -11,094 | 8.32% | 822,767,369 |
| 2014-10-16 | 2014-10-14 | 11.800 | 71,931,411 | -1,168 | 8.32% | 848,763,716 |
| 2014-10-14 | 2014-10-10 | 11.800 | 71,932,579 | -2,920 | 8.32% | 848,777,498 |
| 2014-09-22 | 2014-09-18 | 11.389 | 71,935,499 | -4,963 | 8.32% | 819,245,208 |
| 2014-09-15 | 2014-09-11 | 12.142 | 71,940,462 | -2,920 | 8.32% | 873,511,168 |
| 2014-09-03 | 2014-09-01 | 11.560 | 71,943,382 | -321,154 | 8.32% | 831,655,812 |
| 2014-08-29 | 2014-08-27 | 11.526 | 72,264,536 | -1,168 | 8.36% | 832,893,143 |
| 2014-08-28 | 2014-08-26 | 11.560 | 72,265,704 | -1,751,750 | 8.36% | 835,381,810 |
| 2014-08-27 | 2014-08-25 | 11.560 | 74,017,454 | +81,456 | 8.56% | 855,631,805 |
| 2014-08-25 | 2014-08-21 | 11.560 | 73,935,998 | -10,510 | 8.56% | 854,690,184 |
| 2014-08-20 | 2014-08-18 | 11.491 | 73,946,508 | -35,035 | 8.56% | 849,746,128 |
| 2014-08-19 | 2014-08-15 | 11.560 | 73,981,543 | -56,640 | 8.56% | 855,216,678 |
| 2014-08-15 | 2014-08-13 | 11.577 | 74,038,183 | -25,109 | 8.57% | 857,139,387 |
| 2014-08-08 | 2014-08-06 | 11.491 | 74,063,292 | -12,399 | 8.57% | 851,088,135 |
| 2014-08-07 | 2014-08-05 | 11.645 | 74,075,691 | -6,423 | 8.57% | 862,648,017 |
| 2014-08-01 | 2014-07-30 | 11.714 | 74,082,114 | -584 | 8.57% | 867,797,656 |
| 2014-07-30 | 2014-07-28 | 11.680 | 74,082,698 | -5,547 | 8.57% | 865,267,057 |
| 2014-07-28 | 2014-07-24 | 11.731 | 74,088,245 | -2,336 | 8.57% | 869,138,289 |
| 2014-07-25 | 2014-07-23 | 11.645 | 74,090,581 | -8,758 | 8.57% | 862,821,418 |
| 2014-07-24 | 2014-07-22 | 11.680 | 74,099,339 | -584 | 8.57% | 865,461,419 |
| 2014-07-23 | 2014-07-21 | 11.594 | 74,099,923 | -4,672 | 8.57% | 859,123,165 |
| 2014-07-22 | 2014-07-18 | 11.680 | 74,104,595 | -5,839 | 8.57% | 865,522,808 |
| 2014-07-21 | 2014-07-17 | 11.697 | 74,110,434 | -3,503 | 8.58% | 866,860,201 |
| 2014-07-16 | 2014-07-14 | 11.714 | 74,113,937 | -7,883 | 8.58% | 868,170,430 |
| 2014-07-15 | 2014-07-11 | 11.680 | 74,121,820 | -7,007 | 8.58% | 865,723,992 |
| 2014-07-11 | 2014-07-09 | 11.765 | 74,128,827 | -10,511 | 8.58% | 872,153,382 |
| 2014-07-10 | 2014-07-08 | 11.645 | 74,139,338 | +520,562 | 8.58% | 863,389,217 |
| 2014-07-09 | 2014-07-07 | 11.765 | 73,618,776 | -528,737 | 8.52% | 866,152,441 |
| 2014-07-08 | 2014-07-04 | 11.782 | 74,147,513 | -1,459 | 8.58% | 873,643,060 |
| 2014-07-02 | 2014-06-27 | 11.817 | 74,148,972 | -30,072 | 8.58% | 876,199,960 |
| 2014-06-30 | 2014-06-26 | 11.851 | 74,179,044 | +1,772,771 | 8.58% | 879,096,054 |
| 2014-06-24 | 2014-06-20 | 11.920 | 72,406,273 | +1,179,665 | 8.38% | 863,046,980 |
| 2014-06-11 | 2014-06-09 | 11.971 | 71,226,608 | +3,383,355 | 8.24% | 852,645,378 |
| 2014-05-20 | 2014-05-16 | 12.165 | 67,843,253 | +1,464,997 | 7.85% | 825,317,963 |
| 2014-05-05 | 2014-04-30 | 12.253 | 66,378,256 | -5,422,895 | 7.85% | 813,305,496 |
| 2013-12-23 | 2013-12-19 | 11.938 | 71,801,151 | +1,141,662 | 8.49% | 857,127,857 |
| 2013-12-19 | 2013-12-17 | 11.727 | 70,659,489 | +4,281,233 | 8.36% | 828,657,613 |
| 2013-12-12 | 2013-12-10 | 12.515 | 66,378,256 | -2,286 | 7.85% | 830,733,471 |
| 2013-10-28 | 2013-10-24 | 12.918 | 66,380,542 | -1,713 | 7.85% | 857,485,896 |
| 2013-10-24 | 2013-10-22 | 12.900 | 66,382,255 | -109,120 | 7.85% | 856,346,089 |
| 2013-10-21 | 2013-10-17 | 12.813 | 66,491,375 | +110,833 | 7.86% | 851,934,537 |
| 2013-09-23 | 2013-09-18 | 13.180 | 66,380,542 | -1,142 | 7.85% | 874,914,471 |
| 2013-09-18 | 2013-09-16 | 13.163 | 66,381,684 | -4,711 | 7.85% | 873,767,598 |
| 2013-09-17 | 2013-09-13 | 13.198 | 66,386,395 | +2,140 | 7.85% | 876,153,623 |
| 2013-09-16 | 2013-09-12 | 13.250 | 66,384,255 | -1,143 | 7.85% | 879,611,289 |
| 2013-09-13 | 2013-09-11 | 13.355 | 66,385,398 | -1,714 | 7.85% | 886,598,374 |
| 2013-09-12 | 2013-09-10 | 13.355 | 66,387,112 | -1,999 | 7.85% | 886,621,265 |
| 2013-07-30 | 2013-07-26 | 12.340 | 66,389,111 | -571 | 7.85% | 819,248,773 |
| 2013-07-29 | 2013-07-25 | 12.253 | 66,389,682 | -14,283 | 7.85% | 813,445,494 |
| 2013-07-18 | 2013-07-16 | 12.253 | 66,403,965 | -772,980 | 7.85% | 813,620,498 |
| 2013-07-17 | 2013-07-15 | 12.200 | 67,176,945 | -22,561 | 7.94% | 819,563,969 |
| 2013-07-12 | 2013-07-10 | 12.253 | 67,199,506 | -56,599 | 7.95% | 823,367,935 |
| 2013-07-10 | 2013-07-08 | 12.165 | 67,256,105 | +194,582 | 7.95% | 818,175,266 |
| 2013-07-05 | 2013-07-03 | 12.200 | 67,061,523 | -31,822 | 7.93% | 818,155,812 |
| 2013-07-02 | 2013-06-27 | 11.990 | 67,093,345 | -32,393 | 7.93% | 804,451,462 |
| 2013-06-26 | 2013-06-24 | 11.885 | 67,125,738 | +152,750 | 7.94% | 797,790,163 |
| 2013-06-24 | 2013-06-20 | 12.043 | 66,972,988 | -185,261 | 7.92% | 806,525,203 |
| 2013-06-20 | 2013-06-18 | 12.078 | 67,158,249 | +151,897 | 7.94% | 811,107,252 |
| 2013-06-10 | 2013-06-06 | 12.288 | 67,006,352 | +628,096 | 7.92% | 823,347,016 |
| 2013-05-30 | 2013-05-28 | 14.026 | 66,378,256 | +1,021,848 | 7.85% | 931,044,277 |
| 2012-09-14 | 2012-09-12 | 11.929 | 65,356,408 | +12,403,410 | 7.85% | 779,611,415 |
| 2012-07-16 | 2012-07-12 | 11.769 | 52,952,998 | 6.36% | 623,183,630 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy