History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 15,606,500 | +0 | 0.84% | 28,403,830 |
| 2025-10-13 | 2025-10-09 | 1.910 | 15,606,500 | +0 | 0.84% | 29,808,415 |
| 2025-10-10 | 2025-10-08 | 1.940 | 15,606,500 | +0 | 0.84% | 30,276,610 |
| 2025-10-09 | 2025-10-06 | 1.990 | 15,606,500 | +0 | 0.84% | 31,056,935 |
| 2025-10-08 | 2025-10-03 | 1.950 | 15,606,500 | -36,000 | 0.84% | 30,432,675 |
| 2025-09-30 | 2025-09-26 | 1.930 | 15,642,500 | +50,000 | 0.84% | 30,190,025 |
| 2025-09-09 | 2025-09-05 | 2.190 | 15,592,500 | -6,500 | 0.84% | 34,142,576 |
| 2025-09-08 | 2025-09-04 | 2.159 | 15,599,000 | +567,626 | 0.84% | 33,671,168 |
| 2025-09-05 | 2025-09-03 | 2.293 | 15,031,374 | -10,118 | 0.84% | 34,473,790 |
| 2025-09-02 | 2025-08-29 | 2.262 | 15,041,492 | -173,932 | 0.84% | 34,028,711 |
| 2025-08-29 | 2025-08-27 | 2.159 | 15,215,424 | +16,382 | 0.85% | 32,843,201 |
| 2025-08-21 | 2025-08-19 | 2.096 | 15,199,042 | +9,636 | 0.85% | 31,861,460 |
| 2025-08-19 | 2025-08-15 | 2.159 | 15,189,406 | +96,361 | 0.85% | 32,787,040 |
| 2025-08-18 | 2025-08-14 | 2.190 | 15,093,045 | +87,207 | 0.84% | 33,048,930 |
| 2025-08-12 | 2025-08-08 | 2.242 | 15,005,838 | -49,144 | 0.83% | 33,636,600 |
| 2025-08-06 | 2025-08-04 | 2.231 | 15,054,982 | +49,144 | 0.83% | 33,590,524 |
| 2025-06-05 | 2025-06-03 | 2.468 | 15,005,838 | +19,272 | 0.83% | 37,028,882 |
| 2025-06-04 | 2025-06-02 | 2.489 | 14,986,566 | +490,582 | 0.83% | 37,302,903 |
| 2025-05-29 | 2025-05-27 | 2.682 | 14,495,984 | +93,207 | 0.83% | 38,881,250 |
| 2025-04-09 | 2025-04-07 | 2.360 | 14,402,777 | +5,592 | 0.82% | 33,995,500 |
| 2025-04-03 | 2025-04-01 | 2.843 | 14,397,185 | -190,142 | 0.82% | 40,933,226 |
| 2025-04-01 | 2025-03-28 | 2.865 | 14,587,327 | -245,133 | 0.83% | 41,786,836 |
| 2025-03-31 | 2025-03-27 | 2.875 | 14,832,460 | -93,207 | 0.84% | 42,648,179 |
| 2025-03-12 | 2025-03-10 | 3.068 | 14,925,667 | +181,753 | 0.85% | 45,798,609 |
| 2025-03-11 | 2025-03-07 | 3.251 | 14,743,914 | -29,826 | 0.84% | 47,930,055 |
| 2025-03-06 | 2025-03-04 | 2.800 | 14,773,740 | +96,935 | 0.84% | 41,369,805 |
| 2025-03-05 | 2025-03-03 | 2.661 | 14,676,805 | +186,413 | 0.83% | 39,051,320 |
| 2025-02-21 | 2025-02-19 | 2.714 | 14,490,392 | -93,206 | 0.82% | 39,332,646 |
| 2025-02-14 | 2025-02-12 | 2.704 | 14,583,598 | +82,022 | 0.83% | 39,429,179 |
| 2025-02-10 | 2025-02-06 | 2.843 | 14,501,576 | +11,184 | 0.82% | 41,230,024 |
| 2025-02-05 | 2025-02-03 | 2.908 | 14,490,392 | -14,913 | 0.82% | 42,131,016 |
| 2025-02-04 | 2025-01-28 | 2.714 | 14,505,305 | +46,604 | 0.82% | 39,373,126 |
| 2025-02-03 | 2025-01-24 | 2.789 | 14,458,701 | +46,603 | 0.82% | 40,332,499 |
| 2025-01-23 | 2025-01-21 | 2.768 | 14,412,098 | -13,981 | 0.82% | 39,893,250 |
| 2025-01-22 | 2025-01-20 | 2.564 | 14,426,079 | +13,981 | 0.82% | 36,991,225 |
| 2025-01-14 | 2025-01-10 | 2.360 | 14,412,098 | -46,603 | 0.82% | 34,017,500 |
| 2025-01-10 | 2025-01-08 | 2.457 | 14,458,701 | +61,516 | 0.82% | 35,523,624 |
| 2025-01-03 | 2024-12-31 | 2.779 | 14,397,185 | -3,262 | 0.82% | 40,006,436 |
| 2024-12-27 | 2024-12-20 | 2.661 | 14,400,447 | -15,379 | 0.82% | 38,316,000 |
| 2024-12-03 | 2024-11-29 | 2.060 | 14,415,826 | -18,641 | 0.82% | 29,695,680 |
| 2024-11-29 | 2024-11-27 | 2.028 | 14,434,467 | +18,641 | 0.82% | 29,269,484 |
| 2024-11-27 | 2024-11-25 | 2.071 | 14,415,826 | -18,641 | 0.82% | 29,850,345 |
| 2024-11-26 | 2024-11-22 | 2.092 | 14,434,467 | +2,796 | 0.82% | 30,198,674 |
| 2024-11-25 | 2024-11-21 | 2.242 | 14,431,671 | +18,641 | 0.82% | 32,360,514 |
| 2024-11-19 | 2024-11-15 | 2.199 | 14,413,030 | -28,894 | 0.82% | 31,700,175 |
| 2024-11-14 | 2024-11-12 | 1.963 | 14,441,924 | -55,924 | 0.82% | 28,354,935 |
| 2024-11-13 | 2024-11-11 | 2.049 | 14,497,848 | +13,981 | 0.82% | 29,709,095 |
| 2024-11-12 | 2024-11-08 | 1.878 | 14,483,867 | -4,660 | 0.82% | 27,194,125 |
| 2024-11-08 | 2024-11-06 | 1.749 | 14,488,527 | -9,321 | 0.82% | 25,337,534 |
| 2024-10-25 | 2024-10-23 | 1.845 | 14,497,848 | -1,864 | 0.82% | 26,753,740 |
| 2024-10-09 | 2024-10-07 | 2.071 | 14,499,712 | +27,962 | 0.82% | 30,024,045 |
| 2024-10-08 | 2024-10-04 | 2.006 | 14,471,750 | +466 | 0.82% | 29,034,555 |
| 2024-10-07 | 2024-10-03 | 1.867 | 14,471,284 | -18,641 | 0.82% | 27,015,240 |
| 2024-10-04 | 2024-10-02 | 1.953 | 14,489,925 | +24,699 | 0.82% | 28,293,719 |
| 2024-10-03 | 2024-09-30 | 1.985 | 14,465,226 | +9,321 | 0.82% | 28,711,076 |
| 2024-09-30 | 2024-09-26 | 1.738 | 14,455,905 | -13,981 | 0.82% | 25,125,390 |
| 2024-09-12 | 2024-09-10 | 1.456 | 14,469,886 | +719,932 | 0.82% | 21,075,176 |
| 2024-08-29 | 2024-08-27 | 1.456 | 13,749,954 | +53,142 | 0.82% | 20,026,606 |
| 2024-07-22 | 2024-07-18 | 1.795 | 13,696,812 | -88,569 | 0.80% | 24,588,555 |
| 2024-06-11 | 2024-06-06 | 2.223 | 13,785,381 | +500,411 | 0.81% | 30,649,785 |
| 2024-05-28 | 2024-05-24 | 2.375 | 13,284,970 | +3,865 | 0.80% | 31,547,579 |
| 2024-05-23 | 2024-05-21 | 2.619 | 13,281,105 | +21,477 | 0.80% | 34,785,001 |
| 2024-05-21 | 2024-05-17 | 2.724 | 13,259,628 | +8,591 | 0.80% | 36,117,900 |
| 2024-04-02 | 2024-03-27 | 2.398 | 13,251,037 | +8,590 | 0.80% | 31,775,499 |
| 2023-10-03 | 2023-09-28 | 3.434 | 13,242,447 | +25,772 | 0.80% | 45,474,251 |
| 2023-09-27 | 2023-09-25 | 3.469 | 13,216,675 | +17,181 | 0.79% | 45,847,300 |
| 2023-09-07 | 2023-09-05 | 4.260 | 13,199,494 | +430,808 | 0.79% | 56,227,256 |
| 2023-08-29 | 2023-08-25 | 3.995 | 12,768,686 | -16,621 | 0.79% | 51,011,799 |
| 2023-08-16 | 2023-08-14 | 3.923 | 12,785,307 | +12,470,349 | 0.79% | 50,155,101 |
| 2023-07-19 | 2023-07-14 | 4.380 | 314,958 | -12,881 | 0.02% | 1,379,559 |
| 2023-06-09 | 2023-06-07 | 4.898 | 327,839 | +3,740 | 0.02% | 1,605,615 |
| 2023-06-07 | 2023-06-05 | 5.746 | 324,099 | +28,040 | 0.02% | 1,862,234 |
| 2023-06-06 | 2023-06-02 | 5.966 | 296,059 | -7,710 | 0.02% | 1,766,399 |
| 2023-06-05 | 2023-06-01 | 5.448 | 303,769 | +7,710 | 0.02% | 1,654,800 |
| 2023-04-21 | 2023-04-19 | 6.706 | 296,059 | +7,710 | 0.02% | 1,985,279 |
| 2023-04-17 | 2023-04-13 | 6.667 | 288,349 | +7,710 | 0.02% | 1,922,358 |
| 2023-04-14 | 2023-04-12 | 6.848 | 280,639 | +7,709 | 0.02% | 1,921,917 |
| 2023-04-04 | 2023-03-31 | 7.237 | 272,930 | -3,854 | 0.02% | 1,975,324 |
| 2023-04-03 | 2023-03-30 | 7.134 | 276,784 | -7,710 | 0.02% | 1,974,497 |
| 2023-03-29 | 2023-03-27 | 6.485 | 284,494 | +7,710 | 0.02% | 1,844,998 |
| 2023-03-24 | 2023-03-22 | 6.887 | 276,784 | +3,854 | 0.02% | 1,906,287 |
| 2023-03-10 | 2023-03-08 | 7.523 | 272,930 | +6,168 | 0.02% | 2,053,204 |
| 2023-03-08 | 2023-03-06 | 7.627 | 266,762 | +7,710 | 0.02% | 2,034,483 |
| 2023-01-31 | 2023-01-27 | 9.572 | 259,052 | -10,794 | 0.02% | 2,479,682 |
| 2023-01-09 | 2023-01-05 | 7.847 | 269,846 | +5,397 | 0.02% | 2,117,503 |
| 2022-11-11 | 2022-11-09 | 5.305 | 264,449 | -771 | 0.02% | 1,402,872 |
| 2022-09-23 | 2022-09-21 | 6.485 | 265,220 | +8,481 | 0.02% | 1,720,002 |
| 2022-09-15 | 2022-09-13 | 6.991 | 256,739 | +771 | 0.02% | 1,794,872 |
| 2022-09-05 | 2022-09-01 | 7.302 | 255,968 | -2,313 | 0.02% | 1,869,162 |
| 2022-09-02 | 2022-08-31 | 7.212 | 258,281 | +2,313 | 0.02% | 1,862,602 |
| 2022-08-26 | 2022-08-24 | 7.458 | 255,968 | -15,420 | 0.02% | 1,909,002 |
| 2022-08-16 | 2022-08-12 | 7.925 | 271,388 | +1,928 | 0.02% | 2,150,724 |
| 2022-08-10 | 2022-08-08 | 7.847 | 269,460 | +5,397 | 0.02% | 2,114,474 |
| 2022-07-22 | 2022-07-20 | 9.520 | 264,063 | -2,313 | 0.02% | 2,513,948 |
| 2022-07-14 | 2022-07-12 | 9.468 | 266,376 | -43,175 | 0.02% | 2,522,149 |
| 2022-07-13 | 2022-07-11 | 9.520 | 309,551 | -7,710 | 0.02% | 2,947,006 |
| 2022-07-12 | 2022-07-08 | 9.598 | 317,261 | -7,710 | 0.02% | 3,045,097 |
| 2022-07-11 | 2022-07-07 | 8.794 | 324,971 | +77,099 | 0.02% | 2,857,769 |
| 2022-07-07 | 2022-07-05 | 9.339 | 247,872 | +7,709 | 0.02% | 2,314,796 |
| 2022-07-04 | 2022-06-29 | 9.728 | 240,163 | +7,710 | 0.02% | 2,336,254 |
| 2022-06-30 | 2022-06-28 | 10.324 | 232,453 | -7,710 | 0.02% | 2,399,943 |
| 2022-06-29 | 2022-06-27 | 10.571 | 240,163 | +7,710 | 0.02% | 2,538,730 |
| 2022-06-28 | 2022-06-24 | 10.260 | 232,453 | -7,710 | 0.02% | 2,384,868 |
| 2022-06-27 | 2022-06-23 | 10.298 | 240,163 | +8,481 | 0.02% | 2,473,315 |
| 2022-06-20 | 2022-06-16 | 10.273 | 231,682 | +7,710 | 0.02% | 2,379,963 |
| 2022-06-17 | 2022-06-15 | 10.545 | 223,972 | +2,699 | 0.01% | 2,361,767 |
| 2022-06-08 | 2022-06-06 | 12.350 | 221,273 | +7,710 | 0.01% | 2,732,793 |
| 2022-06-07 | 2022-06-02 | 12.156 | 213,563 | +32,279 | 0.01% | 2,596,175 |
| 2022-06-06 | 2022-06-01 | 12.170 | 181,284 | -15,168 | 0.01% | 2,206,286 |
| 2022-05-26 | 2022-05-24 | 10.121 | 196,452 | -64,280 | 0.01% | 1,988,325 |
| 2022-05-25 | 2022-05-23 | 9.747 | 260,732 | +2,167 | 0.02% | 2,541,444 |
| 2022-05-16 | 2022-05-12 | 8.861 | 258,565 | +21,668 | 0.02% | 2,291,201 |
| 2022-04-28 | 2022-04-26 | 8.917 | 236,897 | -362 | 0.02% | 2,112,316 |
| 2022-04-14 | 2022-04-12 | 10.509 | 237,259 | +362 | 0.02% | 2,493,320 |
| 2022-04-11 | 2022-04-07 | 11.021 | 236,897 | +14,445 | 0.02% | 2,610,875 |
| 2022-03-21 | 2022-03-17 | 11.381 | 222,452 | +361 | 0.02% | 2,531,755 |
| 2022-02-24 | 2022-02-22 | 13.472 | 222,091 | -7,223 | 0.02% | 2,991,970 |
| 2022-02-18 | 2022-02-16 | 13.596 | 229,314 | +7,223 | 0.02% | 3,117,852 |
| 2022-01-21 | 2022-01-19 | 13.666 | 222,091 | +7,222 | 0.02% | 3,035,020 |
| 2022-01-17 | 2022-01-13 | 13.333 | 214,869 | -7,222 | 0.02% | 2,864,927 |
| 2022-01-14 | 2022-01-12 | 12.876 | 222,091 | +12,278 | 0.02% | 2,859,745 |
| 2022-01-12 | 2022-01-10 | 12.198 | 209,813 | +2,889 | 0.01% | 2,559,303 |
| 2022-01-11 | 2022-01-07 | 12.932 | 206,924 | +4,333 | 0.01% | 2,675,908 |
| 2022-01-07 | 2022-01-05 | 12.752 | 202,591 | +7,223 | 0.01% | 2,583,409 |
| 2022-01-06 | 2022-01-04 | 13.929 | 195,368 | +7,583 | 0.01% | 2,721,228 |
| 2021-12-22 | 2021-12-20 | 14.289 | 187,785 | +14,445 | 0.01% | 2,683,206 |
| 2021-11-24 | 2021-11-22 | 17.335 | 173,340 | -2,166 | 0.01% | 3,004,807 |
| 2021-11-18 | 2021-11-16 | 17.307 | 175,506 | -723 | 0.01% | 3,037,494 |
| 2021-11-16 | 2021-11-12 | 17.113 | 176,229 | +723 | 0.01% | 3,015,847 |
| 2021-11-15 | 2021-11-11 | 17.335 | 175,506 | -3,612 | 0.01% | 3,042,354 |
| 2021-11-02 | 2021-10-29 | 17.224 | 179,118 | -3,611 | 0.01% | 3,085,127 |
| 2021-10-29 | 2021-10-27 | 17.390 | 182,729 | +4,334 | 0.01% | 3,177,683 |
| 2021-10-28 | 2021-10-26 | 17.639 | 178,395 | -361 | 0.01% | 3,146,774 |
| 2021-10-25 | 2021-10-21 | 17.279 | 178,756 | -3,612 | 0.01% | 3,088,792 |
| 2021-10-20 | 2021-10-18 | 16.892 | 182,368 | +7,223 | 0.01% | 3,080,505 |
| 2021-10-18 | 2021-10-12 | 16.006 | 175,145 | -2,167 | 0.01% | 2,803,297 |
| 2021-10-12 | 2021-10-08 | 15.618 | 177,312 | -14,445 | 0.01% | 2,769,241 |
| 2021-10-11 | 2021-10-07 | 14.676 | 191,757 | +16,612 | 0.01% | 2,814,301 |
| 2021-10-04 | 2021-09-29 | 16.172 | 175,145 | -2,167 | 0.01% | 2,832,397 |
| 2021-09-28 | 2021-09-24 | 15.729 | 177,312 | +361 | 0.01% | 2,788,881 |
| 2021-09-27 | 2021-09-23 | 15.978 | 176,951 | +1,806 | 0.01% | 2,827,303 |
| 2021-09-24 | 2021-09-21 | 16.615 | 175,145 | +2,167 | 0.01% | 2,909,996 |
| 2021-09-23 | 2021-09-20 | 15.978 | 172,978 | +361 | 0.01% | 2,763,822 |
| 2021-09-21 | 2021-09-17 | 16.753 | 172,617 | -5,778 | 0.01% | 2,891,894 |
| 2021-09-20 | 2021-09-16 | 16.476 | 178,395 | -361 | 0.01% | 2,939,295 |
| 2021-09-17 | 2021-09-15 | 15.673 | 178,756 | +722 | 0.01% | 2,801,693 |
| 2021-09-15 | 2021-09-13 | 16.559 | 178,034 | -14,806 | 0.01% | 2,948,137 |
| 2021-09-13 | 2021-09-09 | 16.670 | 192,840 | -2,167 | 0.01% | 3,214,675 |
| 2021-09-08 | 2021-09-06 | 17.307 | 195,007 | +13,362 | 0.01% | 3,374,999 |
| 2021-09-03 | 2021-09-01 | 18.138 | 181,645 | +2,166 | 0.01% | 3,294,642 |
| 2021-08-31 | 2021-08-27 | 17.889 | 179,479 | -1,444 | 0.01% | 3,210,625 |
| 2021-08-30 | 2021-08-26 | 17.778 | 180,923 | -13,723 | 0.01% | 3,216,416 |
| 2021-08-26 | 2021-08-24 | 17.861 | 194,646 | +15,167 | 0.01% | 3,476,551 |
| 2021-08-25 | 2021-08-23 | 16.642 | 179,479 | +2,167 | 0.01% | 2,986,975 |
| 2021-08-23 | 2021-08-19 | 17.584 | 177,312 | +722 | 0.01% | 3,117,851 |
| 2021-08-18 | 2021-08-16 | 18.969 | 176,590 | +2,167 | 0.01% | 3,349,655 |
| 2021-08-16 | 2021-08-12 | 18.664 | 174,423 | -361 | 0.01% | 3,255,421 |
| 2021-08-12 | 2021-08-10 | 19.190 | 174,784 | -1,445 | 0.01% | 3,354,118 |
| 2021-08-11 | 2021-08-09 | 18.332 | 176,229 | +1,445 | 0.01% | 3,230,568 |
| 2021-08-09 | 2021-08-05 | 18.719 | 174,784 | +8,306 | 0.01% | 3,271,838 |
| 2021-08-05 | 2021-08-03 | 19.882 | 166,478 | +3,250 | 0.01% | 3,309,975 |
| 2021-08-03 | 2021-07-30 | 20.049 | 163,228 | +7,222 | 0.01% | 3,272,478 |
| 2021-08-02 | 2021-07-29 | 19.993 | 156,006 | +2,889 | 0.01% | 3,119,047 |
| 2021-07-29 | 2021-07-27 | 19.329 | 153,117 | +1,445 | 0.01% | 2,959,527 |
| 2021-07-28 | 2021-07-26 | 20.076 | 151,672 | -361 | 0.01% | 3,044,997 |
| 2021-07-27 | 2021-07-23 | 21.267 | 152,033 | +4,694 | 0.01% | 3,233,274 |
| 2021-07-22 | 2021-07-20 | 22.125 | 147,339 | -16,611 | 0.01% | 3,259,928 |
| 2021-07-21 | 2021-07-19 | 22.568 | 163,950 | +2,528 | 0.01% | 3,700,092 |
| 2021-07-20 | 2021-07-16 | 22.873 | 161,422 | +1,083 | 0.01% | 3,692,209 |
| 2021-07-16 | 2021-07-14 | 22.070 | 160,339 | +35,390 | 0.01% | 3,538,677 |
| 2021-07-15 | 2021-07-13 | 22.568 | 124,949 | +3,972 | 0.01% | 2,819,901 |
| 2021-07-14 | 2021-07-12 | 21.212 | 120,977 | -722 | 0.01% | 2,566,109 |
| 2021-07-13 | 2021-07-09 | 21.572 | 121,699 | +361 | 0.01% | 2,625,233 |
| 2021-07-12 | 2021-07-08 | 20.685 | 121,338 | +9,751 | 0.01% | 2,509,926 |
| 2021-07-09 | 2021-07-07 | 19.633 | 111,587 | -2,167 | 0.01% | 2,190,803 |
| 2021-07-08 | 2021-07-06 | 19.273 | 113,754 | -3,250 | 0.01% | 2,192,398 |
| 2021-07-06 | 2021-07-02 | 19.162 | 117,004 | +722 | 0.01% | 2,242,076 |
| 2021-07-05 | 2021-06-30 | 19.245 | 116,282 | +361 | 0.01% | 2,237,900 |
| 2021-06-30 | 2021-06-28 | 17.612 | 115,921 | +361 | 0.01% | 2,041,563 |
| 2021-06-22 | 2021-06-18 | 17.889 | 115,560 | +5,056 | 0.01% | 2,067,205 |
| 2021-06-18 | 2021-06-16 | 17.999 | 110,504 | +2,167 | 0.01% | 1,989,000 |
| 2021-05-31 | 2021-05-27 | 19.633 | 108,337 | -3,611 | 0.01% | 2,126,995 |
| 2021-05-25 | 2021-05-21 | 18.659 | 111,948 | +6,475 | 0.01% | 2,088,826 |
| 2021-04-29 | 2021-04-27 | 20.309 | 105,473 | +7,032 | 0.01% | 2,142,010 |
| 2021-04-12 | 2021-04-08 | 21.560 | 98,441 | -703 | 0.01% | 2,122,400 |
| 2021-04-08 | 2021-04-01 | 20.451 | 99,144 | -3,516 | 0.01% | 2,027,577 |
| 2021-03-30 | 2021-03-26 | 20.365 | 102,660 | -2,813 | 0.01% | 2,090,722 |
| 2021-03-26 | 2021-03-24 | 20.110 | 105,473 | -1,406 | 0.01% | 2,121,010 |
| 2021-03-19 | 2021-03-17 | 20.337 | 106,879 | -23,204 | 0.01% | 2,173,604 |
| 2021-03-18 | 2021-03-16 | 18.289 | 130,083 | +1,407 | 0.01% | 2,379,105 |
| 2021-03-16 | 2021-03-12 | 16.782 | 128,676 | +14,766 | 0.01% | 2,159,392 |
| 2021-03-10 | 2021-03-08 | 15.132 | 113,910 | -2,110 | 0.01% | 1,723,675 |
| 2021-03-04 | 2021-03-02 | 16.611 | 116,020 | -3,516 | 0.01% | 1,927,204 |
| 2021-03-01 | 2021-02-25 | 16.639 | 119,536 | -351 | 0.01% | 1,989,008 |
| 2021-02-24 | 2021-02-22 | 16.184 | 119,887 | -1,406 | 0.01% | 1,940,289 |
| 2021-02-08 | 2021-02-04 | 17.237 | 121,293 | -7,032 | 0.01% | 2,090,693 |
| 2021-02-05 | 2021-02-03 | 16.668 | 128,325 | -351 | 0.01% | 2,138,902 |
| 2021-02-02 | 2021-01-29 | 15.473 | 128,676 | +7,031 | 0.01% | 1,991,033 |
| 2021-01-21 | 2021-01-19 | 17.038 | 121,645 | -2,813 | 0.01% | 2,072,541 |
| 2021-01-20 | 2021-01-18 | 16.497 | 124,458 | -2,812 | 0.01% | 2,053,207 |
| 2021-01-19 | 2021-01-15 | 16.412 | 127,270 | +2,461 | 0.01% | 2,088,737 |
| 2021-01-15 | 2021-01-13 | 15.502 | 124,809 | +2,812 | 0.01% | 1,934,748 |
| 2021-01-14 | 2021-01-12 | 15.303 | 121,997 | +1,407 | 0.01% | 1,866,867 |
| 2021-01-12 | 2021-01-08 | 15.217 | 120,590 | -352 | 0.01% | 1,835,047 |
| 2021-01-08 | 2021-01-06 | 16.412 | 120,942 | -13,711 | 0.01% | 1,984,883 |
| 2021-01-07 | 2021-01-05 | 17.464 | 134,653 | +3,516 | 0.01% | 2,351,616 |
| 2021-01-06 | 2021-01-04 | 17.862 | 131,137 | +1,406 | 0.01% | 2,342,431 |
| 2021-01-05 | 2020-12-31 | 18.232 | 129,731 | +8,086 | 0.01% | 2,365,287 |
| 2021-01-04 | 2020-12-29 | 17.265 | 121,645 | -6,680 | 0.01% | 2,100,221 |
| 2020-12-23 | 2020-12-21 | 18.346 | 128,325 | +1,406 | 0.01% | 2,354,252 |
| 2020-12-14 | 2020-12-10 | 18.062 | 126,919 | +352 | 0.01% | 2,292,358 |
| 2020-12-08 | 2020-12-04 | 19.797 | 126,567 | +17,579 | 0.01% | 2,505,600 |
| 2020-12-07 | 2020-12-03 | 19.484 | 108,988 | +7,031 | 0.01% | 2,123,495 |
| 2020-12-04 | 2020-12-02 | 19.000 | 101,957 | -351 | 0.01% | 1,937,205 |
| 2020-12-03 | 2020-12-01 | 19.455 | 102,308 | -1,055 | 0.01% | 1,990,434 |
| 2020-12-02 | 2020-11-30 | 18.830 | 103,363 | -6,328 | 0.01% | 1,946,279 |
| 2020-12-01 | 2020-11-27 | 18.403 | 109,691 | -3,516 | 0.01% | 2,018,633 |
| 2020-11-30 | 2020-11-26 | 17.976 | 113,207 | +2,461 | 0.01% | 2,035,037 |
| 2020-11-26 | 2020-11-24 | 17.407 | 110,746 | +3,516 | 0.01% | 1,927,798 |
| 2020-11-25 | 2020-11-23 | 17.265 | 107,230 | -352 | 0.01% | 1,851,343 |
| 2020-11-24 | 2020-11-20 | 16.583 | 107,582 | +2,461 | 0.01% | 1,783,981 |
| 2020-11-23 | 2020-11-19 | 16.725 | 105,121 | -1,406 | 0.01% | 1,758,121 |
| 2020-11-20 | 2020-11-18 | 15.701 | 106,527 | -4,219 | 0.01% | 1,672,556 |
| 2020-11-18 | 2020-11-16 | 15.644 | 110,746 | -14,063 | 0.01% | 1,732,498 |
| 2020-11-16 | 2020-11-12 | 15.473 | 124,809 | -11,251 | 0.01% | 1,931,198 |
| 2020-11-11 | 2020-11-09 | 16.924 | 136,060 | +2,813 | 0.01% | 2,302,658 |
| 2020-11-10 | 2020-11-06 | 16.867 | 133,247 | -1,055 | 0.01% | 2,247,471 |
| 2020-11-09 | 2020-11-05 | 16.554 | 134,302 | +22,501 | 0.01% | 2,223,246 |
| 2020-11-06 | 2020-11-04 | 16.127 | 111,801 | -7,031 | 0.01% | 1,803,062 |
| 2020-11-05 | 2020-11-03 | 15.900 | 118,832 | +14,063 | 0.01% | 1,889,414 |
| 2020-11-02 | 2020-10-29 | 15.985 | 104,769 | -2,461 | 0.01% | 1,674,754 |
| 2020-10-30 | 2020-10-28 | 15.871 | 107,230 | -23,204 | 0.01% | 1,701,894 |
| 2020-10-29 | 2020-10-27 | 15.701 | 130,434 | +20,391 | 0.01% | 2,047,915 |
| 2020-10-28 | 2020-10-23 | 16.241 | 110,043 | +4,219 | 0.01% | 1,787,230 |
| 2020-10-27 | 2020-10-22 | 16.241 | 105,824 | +1,055 | 0.01% | 1,718,709 |
| 2020-10-23 | 2020-10-21 | 16.327 | 104,769 | +2,812 | 0.01% | 1,710,514 |
| 2020-10-22 | 2020-10-20 | 15.815 | 101,957 | -28,126 | 0.01% | 1,612,404 |
| 2020-10-21 | 2020-10-19 | 14.179 | 130,083 | +10,547 | 0.01% | 1,844,454 |
| 2020-10-20 | 2020-10-16 | 14.364 | 119,536 | +19,689 | 0.01% | 1,717,007 |
| 2020-10-19 | 2020-10-15 | 14.648 | 99,847 | -35,158 | 0.01% | 1,462,596 |
| 2020-10-16 | 2020-10-14 | 13.937 | 135,005 | -7,031 | 0.01% | 1,881,603 |
| 2020-10-15 | 2020-10-12 | 13.596 | 142,036 | +7,734 | 0.01% | 1,931,116 |
| 2020-10-12 | 2020-10-08 | 14.094 | 134,302 | +703 | 0.01% | 1,892,815 |
| 2020-09-29 | 2020-09-25 | 12.586 | 133,599 | -5,625 | 0.01% | 1,681,506 |
| 2020-09-28 | 2020-09-24 | 12.401 | 139,224 | +6,329 | 0.01% | 1,726,564 |
| 2020-09-22 | 2020-09-18 | 13.582 | 132,895 | -7,032 | 0.01% | 1,804,945 |
| 2020-09-21 | 2020-09-17 | 13.255 | 139,927 | +7,032 | 0.01% | 1,854,682 |
| 2020-09-18 | 2020-09-16 | 13.511 | 132,895 | -7,032 | 0.01% | 1,795,495 |
| 2020-09-01 | 2020-08-28 | 12.999 | 139,927 | -7,031 | 0.01% | 1,818,862 |
| 2020-08-27 | 2020-08-25 | 12.387 | 146,958 | -7,032 | 0.01% | 1,820,386 |
| 2020-08-26 | 2020-08-24 | 12.245 | 153,990 | +10,547 | 0.01% | 1,885,592 |
| 2020-08-25 | 2020-08-21 | 12.145 | 143,443 | -7,031 | 0.01% | 1,742,165 |
| 2020-08-19 | 2020-08-17 | 12.046 | 150,474 | +7,031 | 0.01% | 1,812,579 |
| 2020-08-17 | 2020-08-13 | 12.302 | 143,443 | -7,031 | 0.01% | 1,764,605 |
| 2020-08-14 | 2020-08-12 | 11.818 | 150,474 | +10,547 | 0.01% | 1,778,339 |
| 2020-07-28 | 2020-07-24 | 12.330 | 139,927 | +7,032 | 0.01% | 1,725,332 |
| 2020-07-23 | 2020-07-21 | 13.226 | 132,895 | +35,157 | 0.01% | 1,757,695 |
| 2020-07-21 | 2020-07-17 | 13.468 | 97,738 | -21,094 | 0.01% | 1,316,332 |
| 2020-07-20 | 2020-07-16 | 13.070 | 118,832 | -7,032 | 0.01% | 1,553,105 |
| 2020-07-17 | 2020-07-15 | 13.752 | 125,864 | -14,063 | 0.01% | 1,730,932 |
| 2020-07-16 | 2020-07-14 | 13.326 | 139,927 | +7,032 | 0.01% | 1,864,632 |
| 2020-07-09 | 2020-07-07 | 13.226 | 132,895 | +7,031 | 0.01% | 1,757,695 |
| 2020-07-08 | 2020-07-06 | 13.781 | 125,864 | +7,032 | 0.01% | 1,734,512 |
| 2020-07-07 | 2020-07-03 | 13.781 | 118,832 | -10,548 | 0.01% | 1,637,605 |
| 2020-07-06 | 2020-07-02 | 13.963 | 129,380 | -3,515 | 0.01% | 1,806,493 |
| 2020-07-03 | 2020-06-30 | 13.626 | 132,895 | +3,761 | 0.01% | 1,810,835 |
| 2020-06-29 | 2020-06-24 | 13.802 | 129,134 | -342 | 0.01% | 1,782,268 |
| 2020-06-26 | 2020-06-23 | 13.729 | 129,476 | +6,833 | 0.01% | 1,777,513 |
| 2020-06-23 | 2020-06-19 | 13.465 | 122,643 | +6,832 | 0.01% | 1,651,396 |
| 2020-06-18 | 2020-06-16 | 12.441 | 115,811 | -3,416 | 0.01% | 1,440,753 |
| 2020-06-17 | 2020-06-15 | 11.562 | 119,227 | +3,416 | 0.01% | 1,378,549 |
| 2020-06-16 | 2020-06-12 | 11.928 | 115,811 | +6,833 | 0.01% | 1,381,427 |
| 2020-06-02 | 2020-05-29 | 11.738 | 108,978 | -4,100 | 0.01% | 1,279,186 |
| 2020-06-01 | 2020-05-28 | 11.401 | 113,078 | -6,832 | 0.01% | 1,289,247 |
| 2020-05-21 | 2020-05-19 | 11.679 | 119,910 | -5,466 | 0.01% | 1,400,487 |
| 2020-05-18 | 2020-05-14 | 11.416 | 125,376 | -1,025 | 0.01% | 1,431,297 |
| 2020-05-13 | 2020-05-11 | 11.299 | 126,401 | -6,833 | 0.01% | 1,428,198 |
| 2020-05-12 | 2020-05-08 | 10.948 | 133,234 | -6,832 | 0.01% | 1,458,604 |
| 2020-05-08 | 2020-05-06 | 10.582 | 140,066 | +13,665 | 0.01% | 1,482,148 |
| 2020-05-06 | 2020-05-04 | 10.377 | 126,401 | +2,050 | 0.01% | 1,311,648 |
| 2020-04-27 | 2020-04-23 | 10.333 | 124,351 | -6,833 | 0.01% | 1,284,916 |
| 2020-04-06 | 2020-04-02 | 8.884 | 131,184 | -13,665 | 0.01% | 1,165,441 |
| 2020-03-31 | 2020-03-27 | 9.850 | 144,849 | -10,932 | 0.01% | 1,426,761 |
| 2020-03-30 | 2020-03-26 | 9.118 | 155,781 | -15,031 | 0.01% | 1,420,441 |
| 2020-03-27 | 2020-03-25 | 8.328 | 170,812 | +4,782 | 0.01% | 1,422,497 |
| 2020-03-24 | 2020-03-20 | 7.786 | 166,030 | +5,808 | 0.01% | 1,292,763 |
| 2020-03-23 | 2020-03-19 | 7.435 | 160,222 | -3,416 | 0.01% | 1,191,260 |
| 2020-03-17 | 2020-03-13 | 9.952 | 163,638 | +4,099 | 0.01% | 1,628,597 |
| 2020-03-11 | 2020-03-09 | 10.333 | 159,539 | +342 | 0.01% | 1,648,512 |
| 2020-03-06 | 2020-03-04 | 11.065 | 159,197 | -1,708 | 0.01% | 1,761,478 |
| 2020-03-03 | 2020-02-28 | 10.962 | 160,905 | -33,821 | 0.01% | 1,763,892 |
| 2020-03-02 | 2020-02-27 | 11.533 | 194,726 | +14,348 | 0.02% | 2,245,799 |
| 2020-02-28 | 2020-02-26 | 11.840 | 180,378 | +8,199 | 0.01% | 2,135,761 |
| 2020-02-25 | 2020-02-21 | 12.206 | 172,179 | -4,099 | 0.01% | 2,101,681 |
| 2020-02-24 | 2020-02-20 | 12.206 | 176,278 | +6,832 | 0.01% | 2,151,715 |
| 2020-02-20 | 2020-02-18 | 12.148 | 169,446 | +15,373 | 0.01% | 2,058,401 |
| 2020-02-07 | 2020-02-05 | 12.148 | 154,073 | -3,416 | 0.01% | 1,871,653 |
| 2020-02-06 | 2020-02-04 | 11.987 | 157,489 | -1,367 | 0.01% | 1,887,795 |
| 2020-02-05 | 2020-02-03 | 11.943 | 158,856 | +3,417 | 0.01% | 1,897,206 |
| 2020-01-31 | 2020-01-29 | 12.148 | 155,439 | -3,417 | 0.01% | 1,888,247 |
| 2020-01-30 | 2020-01-24 | 12.338 | 158,856 | +2,050 | 0.01% | 1,959,981 |
| 2020-01-29 | 2020-01-22 | 12.675 | 156,806 | +342 | 0.01% | 1,987,473 |
| 2020-01-23 | 2020-01-21 | 12.484 | 156,464 | -2,050 | 0.01% | 1,953,368 |
| 2020-01-22 | 2020-01-20 | 13.172 | 158,514 | +5,466 | 0.01% | 2,088,001 |
| 2020-01-21 | 2020-01-17 | 13.158 | 153,048 | +683 | 0.01% | 2,013,761 |
| 2020-01-20 | 2020-01-16 | 12.587 | 152,365 | -2,049 | 0.01% | 1,917,804 |
| 2020-01-17 | 2020-01-15 | 11.855 | 154,414 | +5,466 | 0.01% | 1,830,595 |
| 2020-01-16 | 2020-01-14 | 11.621 | 148,948 | +17,081 | 0.01% | 1,730,915 |
| 2020-01-15 | 2020-01-13 | 11.270 | 131,867 | -4,783 | 0.01% | 1,486,098 |
| 2020-01-10 | 2020-01-08 | 9.909 | 136,650 | +6,833 | 0.01% | 1,354,001 |
| 2020-01-06 | 2020-01-02 | 10.538 | 129,817 | -6,833 | 0.01% | 1,367,996 |
| 2020-01-03 | 2019-12-31 | 10.392 | 136,650 | +20,498 | 0.01% | 1,420,001 |
| 2019-12-30 | 2019-12-24 | 10.435 | 116,152 | -5,466 | 0.01% | 1,212,096 |
| 2019-12-17 | 2019-12-13 | 10.099 | 121,618 | -11,957 | 0.01% | 1,228,196 |
| 2019-11-21 | 2019-11-19 | 9.074 | 133,575 | +2,049 | 0.01% | 1,212,097 |
| 2019-11-18 | 2019-11-14 | 9.265 | 131,526 | +1,709 | 0.01% | 1,218,529 |
| 2019-11-15 | 2019-11-13 | 9.411 | 129,817 | +6,832 | 0.01% | 1,221,696 |
| 2019-11-14 | 2019-11-12 | 9.572 | 122,985 | +2,050 | 0.01% | 1,177,201 |
| 2019-11-13 | 2019-11-11 | 9.630 | 120,935 | +1,366 | 0.01% | 1,164,658 |
| 2019-11-11 | 2019-11-07 | 9.952 | 119,569 | +3,417 | 0.01% | 1,190,003 |
| 2019-11-08 | 2019-11-06 | 9.923 | 116,152 | -3,417 | 0.01% | 1,152,596 |
| 2019-11-06 | 2019-11-04 | 9.777 | 119,569 | +3,417 | 0.01% | 1,169,003 |
| 2019-11-05 | 2019-11-01 | 9.835 | 116,152 | -4,783 | 0.01% | 1,142,396 |
| 2019-11-04 | 2019-10-31 | 9.762 | 120,935 | +17,081 | 0.01% | 1,180,588 |
| 2019-11-01 | 2019-10-30 | 9.835 | 103,854 | +1,367 | 0.01% | 1,021,441 |
| 2019-10-31 | 2019-10-29 | 10.128 | 102,487 | -5,466 | 0.01% | 1,037,996 |
| 2019-10-30 | 2019-10-28 | 10.026 | 107,953 | -10,249 | 0.01% | 1,082,296 |
| 2019-10-29 | 2019-10-25 | 9.660 | 118,202 | +3,416 | 0.01% | 1,141,798 |
| 2019-10-23 | 2019-10-21 | 9.704 | 114,786 | +6,833 | 0.01% | 1,113,841 |
| 2019-10-17 | 2019-10-15 | 9.879 | 107,953 | -6,833 | 0.01% | 1,066,496 |
| 2019-09-19 | 2019-09-17 | 9.733 | 114,786 | +8,882 | 0.01% | 1,117,201 |
| 2019-09-18 | 2019-09-16 | 10.143 | 105,904 | +3,417 | 0.01% | 1,074,153 |
| 2019-09-17 | 2019-09-13 | 10.260 | 102,487 | -3,417 | 0.01% | 1,051,496 |
| 2019-09-13 | 2019-09-11 | 10.172 | 105,904 | +3,417 | 0.01% | 1,077,253 |
| 2019-08-21 | 2019-08-19 | 10.333 | 102,487 | -3,417 | 0.01% | 1,058,996 |
| 2019-08-14 | 2019-08-12 | 9.909 | 105,904 | -3,416 | 0.01% | 1,049,353 |
| 2019-08-08 | 2019-08-06 | 9.762 | 109,320 | +3,416 | 0.01% | 1,067,201 |
| 2019-06-11 | 2019-06-06 | 9.528 | 105,904 | -5,466 | 0.01% | 1,009,053 |
| 2019-06-04 | 2019-05-31 | 10.001 | 111,370 | -962 | 0.01% | 1,113,845 |
| 2019-05-30 | 2019-05-28 | 9.819 | 112,332 | -19,708 | 0.01% | 1,102,946 |
| 2019-05-22 | 2019-05-20 | 8.920 | 132,040 | +13,138 | 0.01% | 1,177,861 |
| 2019-05-20 | 2019-05-16 | 10.549 | 118,902 | -13,138 | 0.01% | 1,254,335 |
| 2019-05-16 | 2019-05-14 | 9.819 | 132,040 | +6,569 | 0.01% | 1,296,452 |
| 2019-05-14 | 2019-05-09 | 10.093 | 125,471 | +6,569 | 0.01% | 1,266,333 |
| 2019-05-10 | 2019-05-08 | 10.869 | 118,902 | -39,414 | 0.01% | 1,292,345 |
| 2019-04-26 | 2019-04-24 | 11.721 | 158,316 | -3,285 | 0.01% | 1,855,695 |
| 2019-04-23 | 2019-04-17 | 10.960 | 161,601 | -3,285 | 0.01% | 1,771,200 |
| 2019-04-18 | 2019-04-16 | 10.123 | 164,886 | +3,285 | 0.01% | 1,669,154 |
| 2019-04-11 | 2019-04-09 | 11.417 | 161,601 | -3,285 | 0.01% | 1,845,000 |
| 2019-04-10 | 2019-04-08 | 11.310 | 164,886 | -3,284 | 0.01% | 1,864,935 |
| 2019-04-09 | 2019-04-04 | 10.717 | 168,170 | +6,569 | 0.01% | 1,802,239 |
| 2019-04-03 | 2019-04-01 | 10.062 | 161,601 | -12,481 | 0.01% | 1,626,060 |
| 2019-04-02 | 2019-03-29 | 9.469 | 174,082 | -3,285 | 0.01% | 1,648,297 |
| 2019-03-29 | 2019-03-27 | 9.073 | 177,367 | +9,854 | 0.01% | 1,609,201 |
| 2019-03-28 | 2019-03-26 | 9.377 | 167,513 | -6,569 | 0.01% | 1,570,798 |
| 2019-03-26 | 2019-03-22 | 9.408 | 174,082 | +6,569 | 0.01% | 1,637,697 |
| 2019-03-25 | 2019-03-21 | 9.392 | 167,513 | +4,598 | 0.01% | 1,573,348 |
| 2019-03-20 | 2019-03-18 | 9.590 | 162,915 | -6,569 | 0.01% | 1,562,402 |
| 2019-03-18 | 2019-03-14 | 8.616 | 169,484 | +6,898 | 0.01% | 1,460,280 |
| 2019-03-13 | 2019-03-11 | 9.210 | 162,586 | -6,570 | 0.01% | 1,497,372 |
| 2019-03-07 | 2019-03-05 | 9.666 | 169,156 | -5,255 | 0.01% | 1,635,130 |
| 2019-02-27 | 2019-02-25 | 9.484 | 174,411 | -6,569 | 0.01% | 1,654,067 |
| 2019-02-14 | 2019-02-12 | 7.733 | 180,980 | -13,138 | 0.01% | 1,399,540 |
| 2019-02-11 | 2019-02-04 | 7.657 | 194,118 | -3,942 | 0.02% | 1,486,363 |
| 2019-01-31 | 2019-01-29 | 7.079 | 198,060 | +3,942 | 0.02% | 1,401,977 |
| 2019-01-02 | 2018-12-27 | 7.002 | 194,118 | +3,284 | 0.02% | 1,359,298 |
| 2018-12-05 | 2018-12-03 | 8.007 | 190,834 | -6,569 | 0.02% | 1,528,032 |
| 2018-12-04 | 2018-11-30 | 7.611 | 197,403 | -6,569 | 0.02% | 1,502,501 |
| 2018-11-27 | 2018-11-23 | 7.276 | 203,972 | -13,138 | 0.02% | 1,484,190 |
| 2018-11-26 | 2018-11-22 | 7.307 | 217,110 | -3,942 | 0.02% | 1,586,398 |
| 2018-11-02 | 2018-10-31 | 6.378 | 221,052 | +3,285 | 0.02% | 1,409,937 |
| 2018-11-01 | 2018-10-30 | 6.454 | 217,767 | +16,423 | 0.02% | 1,405,559 |
| 2018-10-31 | 2018-10-29 | 6.439 | 201,344 | +7,226 | 0.02% | 1,296,493 |
| 2018-10-26 | 2018-10-24 | 8.464 | 194,118 | +5,255 | 0.02% | 1,642,978 |
| 2018-10-18 | 2018-10-15 | 9.545 | 188,863 | +6,569 | 0.02% | 1,802,626 |
| 2018-10-04 | 2018-10-02 | 11.387 | 182,294 | -6,569 | 0.02% | 2,075,702 |
| 2018-09-28 | 2018-09-26 | 10.717 | 188,863 | +6,569 | 0.02% | 2,024,001 |
| 2018-09-26 | 2018-09-21 | 11.052 | 182,294 | -13,138 | 0.02% | 2,014,652 |
| 2018-09-05 | 2018-09-03 | 10.017 | 195,432 | -13,138 | 0.02% | 1,957,549 |
| 2018-08-23 | 2018-08-21 | 11.524 | 208,570 | -13,139 | 0.02% | 2,403,471 |
| 2018-08-10 | 2018-08-08 | 10.412 | 221,709 | -985 | 0.02% | 2,308,503 |
| 2018-08-09 | 2018-08-07 | 10.291 | 222,694 | -3,285 | 0.02% | 2,291,640 |
| 2018-08-08 | 2018-08-06 | 10.123 | 225,979 | -9,853 | 0.02% | 2,287,604 |
| 2018-08-02 | 2018-07-31 | 9.697 | 235,832 | +22,992 | 0.02% | 2,286,827 |
| 2018-07-17 | 2018-07-13 | 11.143 | 212,840 | -5,584 | 0.02% | 2,371,676 |
| 2018-07-11 | 2018-07-09 | 11.052 | 218,424 | +3,284 | 0.02% | 2,413,949 |
| 2018-07-04 | 2018-06-29 | 11.737 | 215,140 | -3,284 | 0.02% | 2,525,031 |
| 2018-06-29 | 2018-06-27 | 10.915 | 218,424 | +3,284 | 0.02% | 2,384,024 |
| 2018-06-28 | 2018-06-26 | 11.341 | 215,140 | +986 | 0.02% | 2,439,880 |
| 2018-06-27 | 2018-06-25 | 11.584 | 214,154 | +6,569 | 0.02% | 2,480,858 |
| 2018-06-22 | 2018-06-20 | 12.437 | 207,585 | +6,569 | 0.02% | 2,581,720 |
| 2018-06-21 | 2018-06-19 | 12.711 | 201,016 | +13,138 | 0.02% | 2,555,102 |
| 2018-06-19 | 2018-06-14 | 13.700 | 187,878 | +6,570 | 0.02% | 2,574,006 |
| 2018-06-14 | 2018-06-12 | 14.477 | 181,308 | -4,599 | 0.02% | 2,624,754 |
| 2018-06-12 | 2018-06-08 | 14.659 | 185,907 | -2,627 | 0.02% | 2,725,292 |
| 2018-06-08 | 2018-06-06 | 14.157 | 188,534 | -1,314 | 0.02% | 2,669,093 |
| 2018-06-07 | 2018-06-05 | 14.081 | 189,848 | +328 | 0.02% | 2,673,246 |
| 2018-06-05 | 2018-06-01 | 14.754 | 189,520 | +6,689 | 0.02% | 2,796,165 |
| 2018-06-04 | 2018-05-31 | 14.817 | 182,831 | -19,012 | 0.02% | 2,709,016 |
| 2018-06-01 | 2018-05-30 | 14.533 | 201,843 | +1,268 | 0.02% | 2,933,388 |
| 2018-05-31 | 2018-05-29 | 15.101 | 200,575 | -31,687 | 0.02% | 3,028,900 |
| 2018-05-30 | 2018-05-28 | 14.707 | 232,262 | -3,168 | 0.02% | 3,415,783 |
| 2018-05-28 | 2018-05-24 | 14.817 | 235,430 | -6,338 | 0.02% | 3,488,378 |
| 2018-05-25 | 2018-05-23 | 14.375 | 241,768 | -1,901 | 0.02% | 3,475,469 |
| 2018-05-24 | 2018-05-21 | 13.523 | 243,669 | -2,535 | 0.02% | 3,295,166 |
| 2018-05-23 | 2018-05-18 | 13.144 | 246,204 | +15,843 | 0.02% | 3,236,207 |
| 2018-05-15 | 2018-05-11 | 13.365 | 230,361 | +2,535 | 0.02% | 3,078,850 |
| 2018-04-20 | 2018-04-18 | 12.939 | 227,826 | -2,535 | 0.02% | 2,947,904 |
| 2018-04-19 | 2018-04-17 | 13.397 | 230,361 | +6,338 | 0.02% | 3,086,120 |
| 2018-04-16 | 2018-04-12 | 14.202 | 224,023 | -5,070 | 0.02% | 3,181,495 |
| 2018-04-13 | 2018-04-11 | 14.075 | 229,093 | -1,901 | 0.02% | 3,224,578 |
| 2018-04-12 | 2018-04-10 | 13.728 | 230,994 | -15,844 | 0.02% | 3,171,145 |
| 2018-04-11 | 2018-04-09 | 12.718 | 246,838 | +3,169 | 0.02% | 3,139,375 |
| 2018-04-04 | 2018-03-29 | 13.192 | 243,669 | +9,506 | 0.02% | 3,214,421 |
| 2018-04-03 | 2018-03-28 | 13.776 | 234,163 | +6,337 | 0.02% | 3,225,735 |
| 2018-03-28 | 2018-03-26 | 13.886 | 227,826 | +3,169 | 0.02% | 3,163,604 |
| 2018-03-23 | 2018-03-21 | 13.539 | 224,657 | +74,146 | 0.02% | 3,041,609 |
| 2018-03-22 | 2018-03-20 | 15.290 | 150,511 | -9,506 | 0.01% | 2,301,379 |
| 2018-03-19 | 2018-03-15 | 14.233 | 160,017 | +6,338 | 0.01% | 2,277,555 |
| 2018-03-16 | 2018-03-14 | 14.423 | 153,679 | +8,872 | 0.01% | 2,216,445 |
| 2018-03-05 | 2018-03-01 | 14.501 | 144,807 | -6,337 | 0.01% | 2,099,913 |
| 2018-03-02 | 2018-02-28 | 13.886 | 151,144 | +6,337 | 0.01% | 2,098,794 |
| 2018-02-09 | 2018-02-07 | 13.823 | 144,807 | +3,168 | 0.01% | 2,001,658 |
| 2018-01-31 | 2018-01-29 | 15.306 | 141,639 | +6,338 | 0.01% | 2,167,957 |
| 2018-01-26 | 2018-01-24 | 16.190 | 135,301 | -3,169 | 0.01% | 2,190,506 |
| 2018-01-23 | 2018-01-19 | 15.448 | 138,470 | -2,535 | 0.01% | 2,139,117 |
| 2018-01-17 | 2018-01-15 | 14.407 | 141,005 | +1,268 | 0.01% | 2,031,428 |
| 2018-01-15 | 2018-01-11 | 15.212 | 139,737 | +3,802 | 0.01% | 2,125,615 |
| 2018-01-05 | 2018-01-03 | 15.227 | 135,935 | +1,901 | 0.01% | 2,069,926 |
| 2018-01-03 | 2017-12-29 | 14.186 | 134,034 | -1,584 | 0.01% | 1,901,388 |
| 2017-12-29 | 2017-12-27 | 13.981 | 135,618 | -3,169 | 0.01% | 1,896,039 |
| 2017-12-22 | 2017-12-20 | 12.450 | 138,787 | +951 | 0.01% | 1,727,913 |
| 2017-12-11 | 2017-12-07 | 13.902 | 137,836 | -3,169 | 0.01% | 1,916,173 |
| 2017-12-08 | 2017-12-06 | 12.971 | 141,005 | +10,774 | 0.01% | 1,828,953 |
| 2017-12-05 | 2017-12-01 | 14.833 | 130,231 | +3,802 | 0.01% | 1,931,694 |
| 2017-11-30 | 2017-11-28 | 15.843 | 126,429 | -3,169 | 0.01% | 2,002,980 |
| 2017-11-29 | 2017-11-27 | 15.685 | 129,598 | +3,169 | 0.01% | 2,032,735 |
| 2017-11-28 | 2017-11-24 | 16.221 | 126,429 | -3,169 | 0.01% | 2,050,860 |
| 2017-11-24 | 2017-11-22 | 15.511 | 129,598 | +7,605 | 0.01% | 2,010,240 |
| 2017-11-23 | 2017-11-21 | 15.590 | 121,993 | +3,169 | 0.01% | 1,901,901 |
| 2017-11-22 | 2017-11-20 | 16.001 | 118,824 | -5,070 | 0.01% | 1,901,246 |
| 2017-11-13 | 2017-11-09 | 16.884 | 123,894 | -66,542 | 0.01% | 2,091,848 |
| 2017-11-10 | 2017-11-08 | 16.001 | 190,436 | +3,169 | 0.02% | 3,047,075 |
| 2017-11-09 | 2017-11-07 | 16.253 | 187,267 | -5,070 | 0.02% | 3,043,650 |
| 2017-10-31 | 2017-10-27 | 15.638 | 192,337 | +19,012 | 0.02% | 3,007,687 |
| 2017-10-25 | 2017-10-23 | 17.421 | 173,325 | -5,704 | 0.01% | 3,019,440 |
| 2017-10-23 | 2017-10-19 | 16.379 | 179,029 | -3,485 | 0.02% | 2,932,357 |
| 2017-10-13 | 2017-10-11 | 16.979 | 182,514 | +8,872 | 0.02% | 3,098,879 |
| 2017-10-06 | 2017-10-03 | 16.916 | 173,642 | +3,486 | 0.01% | 2,937,283 |
| 2017-10-03 | 2017-09-28 | 15.906 | 170,156 | +20,279 | 0.01% | 2,706,475 |
| 2017-09-25 | 2017-09-21 | 18.588 | 149,877 | +15,843 | 0.01% | 2,785,970 |
| 2017-09-19 | 2017-09-15 | 18.273 | 134,034 | +1,268 | 0.01% | 2,449,174 |
| 2017-09-15 | 2017-09-13 | 18.620 | 132,766 | +1,267 | 0.01% | 2,472,094 |
| 2017-08-30 | 2017-08-28 | 17.010 | 131,499 | -2,535 | 0.01% | 2,236,853 |
| 2017-08-28 | 2017-08-24 | 17.358 | 134,034 | -9,506 | 0.01% | 2,326,504 |
| 2017-08-25 | 2017-08-22 | 16.821 | 143,540 | +53,867 | 0.01% | 2,414,495 |
| 2017-08-24 | 2017-08-21 | 16.253 | 89,673 | +19,012 | 0.01% | 1,457,455 |
| 2017-08-17 | 2017-08-15 | 16.127 | 70,661 | -19,012 | 0.01% | 1,139,533 |
| 2017-08-11 | 2017-08-09 | 16.884 | 89,673 | +3,169 | 0.01% | 1,514,055 |
| 2017-07-28 | 2017-07-26 | 15.780 | 86,504 | +6,337 | 0.01% | 1,364,999 |
| 2017-07-26 | 2017-07-24 | 16.505 | 80,167 | +12,675 | 0.01% | 1,323,194 |
| 2017-07-25 | 2017-07-21 | 15.385 | 67,492 | -12,675 | 0.01% | 1,038,372 |
| 2017-07-24 | 2017-07-20 | 15.133 | 80,167 | +12,675 | 0.01% | 1,213,139 |
| 2017-07-10 | 2017-07-06 | 13.144 | 67,492 | -6,337 | 0.01% | 887,143 |
| 2017-06-15 | 2017-06-13 | 11.819 | 73,829 | -5,070 | 0.01% | 872,579 |
| 2017-05-31 | 2017-05-26 | 11.241 | 78,899 | +2,147 | 0.01% | 886,924 |
| 2017-05-16 | 2017-05-12 | 10.690 | 76,752 | +4,932 | 0.01% | 820,459 |
| 2017-04-25 | 2017-04-21 | 12.198 | 71,820 | -3,082 | 0.01% | 876,083 |
| 2017-04-21 | 2017-04-19 | 11.322 | 74,902 | -3,699 | 0.01% | 848,068 |
| 2017-04-20 | 2017-04-18 | 11.355 | 78,601 | +3,082 | 0.01% | 892,499 |
| 2017-04-10 | 2017-04-06 | 12.198 | 75,519 | +3,699 | 0.01% | 921,204 |
| 2017-03-31 | 2017-03-29 | 10.966 | 71,820 | -3,699 | 0.01% | 787,542 |
| 2017-03-20 | 2017-03-16 | 11.355 | 75,519 | +3,699 | 0.01% | 857,504 |
| 2017-03-14 | 2017-03-10 | 11.257 | 71,820 | -18,494 | 0.01% | 808,512 |
| 2017-03-10 | 2017-03-08 | 11.063 | 90,314 | +18,494 | 0.01% | 999,128 |
| 2017-02-28 | 2017-02-24 | 10.674 | 71,820 | -30,824 | 0.01% | 766,572 |
| 2017-02-16 | 2017-02-14 | 10.592 | 102,644 | -24,659 | 0.01% | 1,087,248 |
| 2017-02-13 | 2017-02-09 | 10.382 | 127,303 | +127,303 | 0.01% | 1,321,601 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy