History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 665,500 | +0 | 0.04% | 1,211,210 |
| 2025-10-13 | 2025-10-09 | 1.910 | 665,500 | +0 | 0.04% | 1,271,105 |
| 2025-10-10 | 2025-10-08 | 1.940 | 665,500 | +0 | 0.04% | 1,291,070 |
| 2025-10-09 | 2025-10-06 | 1.990 | 665,500 | +0 | 0.04% | 1,324,345 |
| 2025-10-08 | 2025-10-03 | 1.950 | 665,500 | +0 | 0.04% | 1,297,725 |
| 2025-10-06 | 2025-10-02 | 1.950 | 665,500 | +0 | 0.04% | 1,297,725 |
| 2025-10-03 | 2025-09-30 | 1.910 | 665,500 | +0 | 0.04% | 1,271,105 |
| 2025-10-02 | 2025-09-29 | 1.930 | 665,500 | +0 | 0.04% | 1,284,415 |
| 2025-09-30 | 2025-09-26 | 1.930 | 665,500 | +0 | 0.04% | 1,284,415 |
| 2025-09-29 | 2025-09-25 | 1.950 | 665,500 | +0 | 0.04% | 1,297,725 |
| 2025-09-26 | 2025-09-24 | 1.990 | 665,500 | +0 | 0.04% | 1,324,345 |
| 2025-09-25 | 2025-09-23 | 1.990 | 665,500 | +6,000 | 0.04% | 1,324,345 |
| 2025-09-17 | 2025-09-15 | 2.210 | 659,500 | -10,000 | 0.04% | 1,457,495 |
| 2025-09-15 | 2025-09-11 | 2.020 | 669,500 | +10,000 | 0.04% | 1,352,390 |
| 2025-09-09 | 2025-09-05 | 2.190 | 659,500 | -2,000 | 0.04% | 1,444,094 |
| 2025-09-08 | 2025-09-04 | 2.159 | 661,500 | +24,071 | 0.04% | 1,427,879 |
| 2025-09-04 | 2025-09-02 | 2.283 | 637,429 | -19,272 | 0.04% | 1,455,300 |
| 2025-09-02 | 2025-08-29 | 2.262 | 656,701 | +9,636 | 0.04% | 1,485,670 |
| 2025-08-29 | 2025-08-27 | 2.159 | 647,065 | -14,454 | 0.04% | 1,396,720 |
| 2025-08-28 | 2025-08-26 | 2.148 | 661,519 | -4,818 | 0.04% | 1,421,055 |
| 2025-08-27 | 2025-08-25 | 2.190 | 666,337 | +9,636 | 0.04% | 1,459,064 |
| 2025-08-25 | 2025-08-21 | 2.055 | 656,701 | +4,818 | 0.04% | 1,349,370 |
| 2025-08-22 | 2025-08-20 | 1.941 | 651,883 | +10,600 | 0.04% | 1,265,055 |
| 2025-08-20 | 2025-08-18 | 2.179 | 641,283 | +48,180 | 0.04% | 1,397,549 |
| 2025-08-13 | 2025-08-11 | 2.231 | 593,103 | -9,636 | 0.03% | 1,323,325 |
| 2025-08-12 | 2025-08-08 | 2.242 | 602,739 | +9,636 | 0.03% | 1,351,080 |
| 2025-08-06 | 2025-08-04 | 2.231 | 593,103 | +9,636 | 0.03% | 1,323,325 |
| 2025-07-28 | 2025-07-24 | 2.470 | 583,467 | -9,636 | 0.03% | 1,441,091 |
| 2025-07-04 | 2025-07-02 | 2.169 | 593,103 | -963 | 0.03% | 1,286,395 |
| 2025-06-19 | 2025-06-17 | 2.252 | 594,066 | +2,890 | 0.03% | 1,337,804 |
| 2025-06-05 | 2025-06-03 | 2.468 | 591,176 | +17,345 | 0.03% | 1,458,805 |
| 2025-06-04 | 2025-06-02 | 2.489 | 573,831 | +18,785 | 0.03% | 1,428,317 |
| 2025-05-27 | 2025-05-23 | 2.779 | 555,046 | -8,855 | 0.03% | 1,542,344 |
| 2025-05-20 | 2025-05-16 | 2.661 | 563,901 | +8,855 | 0.03% | 1,500,400 |
| 2025-05-07 | 2025-05-02 | 2.789 | 555,046 | -9,321 | 0.03% | 1,548,299 |
| 2025-05-06 | 2025-04-30 | 2.661 | 564,367 | -5,592 | 0.03% | 1,501,640 |
| 2025-04-14 | 2025-04-10 | 2.607 | 569,959 | -18,642 | 0.03% | 1,485,944 |
| 2025-04-11 | 2025-04-09 | 2.543 | 588,601 | +9,321 | 0.03% | 1,496,656 |
| 2025-03-14 | 2025-03-12 | 3.219 | 579,280 | +2,330 | 0.03% | 1,864,500 |
| 2025-03-13 | 2025-03-11 | 3.122 | 576,950 | -13,981 | 0.03% | 1,801,290 |
| 2025-03-12 | 2025-03-10 | 3.068 | 590,931 | +13,981 | 0.03% | 1,813,240 |
| 2025-03-10 | 2025-03-06 | 3.101 | 576,950 | -19,573 | 0.03% | 1,788,910 |
| 2025-03-05 | 2025-03-03 | 2.661 | 596,523 | +13,981 | 0.03% | 1,587,199 |
| 2025-03-04 | 2025-02-28 | 2.908 | 582,542 | -13,981 | 0.03% | 1,693,749 |
| 2025-03-03 | 2025-02-27 | 3.154 | 596,523 | +13,981 | 0.03% | 1,881,599 |
| 2025-02-24 | 2025-02-20 | 2.811 | 582,542 | -18,642 | 0.03% | 1,637,499 |
| 2025-02-17 | 2025-02-13 | 2.693 | 601,184 | +18,642 | 0.03% | 1,618,951 |
| 2025-02-06 | 2025-02-04 | 2.886 | 582,542 | -9,321 | 0.03% | 1,681,249 |
| 2025-02-04 | 2025-01-28 | 2.714 | 591,863 | -8,389 | 0.03% | 1,606,550 |
| 2025-01-23 | 2025-01-21 | 2.768 | 600,252 | -18,641 | 0.03% | 1,661,521 |
| 2025-01-21 | 2025-01-17 | 2.489 | 618,893 | +18,641 | 0.04% | 1,540,480 |
| 2025-01-13 | 2025-01-09 | 2.446 | 600,252 | +9,321 | 0.03% | 1,468,321 |
| 2025-01-10 | 2025-01-08 | 2.457 | 590,931 | +8,389 | 0.03% | 1,451,860 |
| 2025-01-08 | 2025-01-06 | 2.950 | 582,542 | -18,642 | 0.03% | 1,718,749 |
| 2024-12-30 | 2024-12-24 | 2.650 | 601,184 | -9,320 | 0.03% | 1,593,151 |
| 2024-12-23 | 2024-12-19 | 2.489 | 610,504 | -5,593 | 0.03% | 1,519,599 |
| 2024-12-16 | 2024-12-12 | 2.607 | 616,097 | -3,728 | 0.03% | 1,606,231 |
| 2024-11-29 | 2024-11-27 | 2.028 | 619,825 | -37,283 | 0.04% | 1,256,850 |
| 2024-11-27 | 2024-11-25 | 2.071 | 657,108 | +18,642 | 0.04% | 1,360,650 |
| 2024-11-26 | 2024-11-22 | 2.092 | 638,466 | +37,282 | 0.04% | 1,335,749 |
| 2024-11-25 | 2024-11-21 | 2.242 | 601,184 | +18,642 | 0.03% | 1,348,051 |
| 2024-11-18 | 2024-11-14 | 2.028 | 582,542 | -7,457 | 0.03% | 1,181,249 |
| 2024-11-12 | 2024-11-08 | 1.878 | 589,999 | -10,253 | 0.03% | 1,107,750 |
| 2024-11-11 | 2024-11-07 | 1.770 | 600,252 | -4,660 | 0.03% | 1,062,601 |
| 2024-11-01 | 2024-10-30 | 1.727 | 604,912 | +4,660 | 0.03% | 1,044,890 |
| 2024-10-24 | 2024-10-22 | 1.781 | 600,252 | +10,253 | 0.03% | 1,069,041 |
| 2024-10-07 | 2024-10-03 | 1.867 | 589,999 | -46,603 | 0.03% | 1,101,420 |
| 2024-10-03 | 2024-09-30 | 1.985 | 636,602 | +46,603 | 0.04% | 1,263,549 |
| 2024-09-30 | 2024-09-26 | 1.738 | 589,999 | -5,592 | 0.03% | 1,025,460 |
| 2024-09-12 | 2024-09-10 | 1.456 | 595,591 | +29,633 | 0.03% | 867,470 |
| 2024-09-11 | 2024-09-09 | 1.502 | 565,958 | -8,857 | 0.03% | 849,869 |
| 2024-09-04 | 2024-09-02 | 1.490 | 574,815 | -44,285 | 0.03% | 856,680 |
| 2024-08-30 | 2024-08-28 | 1.400 | 619,100 | +44,285 | 0.04% | 866,760 |
| 2024-08-20 | 2024-08-16 | 1.502 | 574,815 | -21,700 | 0.03% | 863,170 |
| 2024-08-16 | 2024-08-14 | 1.502 | 596,515 | -70,855 | 0.03% | 895,755 |
| 2024-07-04 | 2024-07-02 | 1.852 | 667,370 | -17,714 | 0.04% | 1,235,739 |
| 2024-07-03 | 2024-06-28 | 1.942 | 685,084 | -8,857 | 0.04% | 1,330,420 |
| 2024-07-02 | 2024-06-27 | 1.897 | 693,941 | +44,285 | 0.04% | 1,316,280 |
| 2024-06-24 | 2024-06-20 | 1.852 | 649,656 | +8,857 | 0.04% | 1,202,939 |
| 2024-06-11 | 2024-06-06 | 2.223 | 640,799 | +105,174 | 0.04% | 1,424,723 |
| 2024-06-05 | 2024-06-03 | 2.305 | 535,625 | +4,295 | 0.03% | 1,234,529 |
| 2024-05-28 | 2024-05-24 | 2.375 | 531,330 | +5,154 | 0.03% | 1,261,740 |
| 2024-05-27 | 2024-05-23 | 2.503 | 526,176 | +3,437 | 0.03% | 1,316,876 |
| 2024-05-21 | 2024-05-17 | 2.724 | 522,739 | +25,771 | 0.03% | 1,423,889 |
| 2024-05-14 | 2024-05-10 | 2.584 | 496,968 | +128,860 | 0.03% | 1,284,271 |
| 2024-05-02 | 2024-04-29 | 2.514 | 368,108 | +85,906 | 0.02% | 925,559 |
| 2024-04-17 | 2024-04-15 | 2.363 | 282,202 | +14,175 | 0.02% | 666,855 |
| 2024-04-10 | 2024-04-08 | 2.526 | 268,027 | +17,181 | 0.02% | 677,039 |
| 2024-03-28 | 2024-03-26 | 2.573 | 250,846 | -8,591 | 0.02% | 645,319 |
| 2024-03-27 | 2024-03-25 | 2.736 | 259,437 | +6,443 | 0.02% | 709,700 |
| 2024-03-20 | 2024-03-18 | 3.027 | 252,994 | +17,181 | 0.02% | 765,700 |
| 2024-03-19 | 2024-03-15 | 2.968 | 235,813 | -5,154 | 0.01% | 699,976 |
| 2024-03-05 | 2024-03-01 | 2.852 | 240,967 | +8,591 | 0.01% | 687,225 |
| 2024-03-01 | 2024-02-28 | 2.736 | 232,376 | +8,590 | 0.01% | 635,674 |
| 2024-02-19 | 2024-02-15 | 2.200 | 223,786 | -42,953 | 0.01% | 492,346 |
| 2024-02-15 | 2024-02-09 | 2.316 | 266,739 | +28,349 | 0.02% | 617,895 |
| 2024-02-01 | 2024-01-30 | 2.456 | 238,390 | -42,953 | 0.01% | 585,525 |
| 2024-01-30 | 2024-01-26 | 2.549 | 281,343 | +2,577 | 0.02% | 717,225 |
| 2024-01-17 | 2024-01-15 | 2.794 | 278,766 | -25,772 | 0.02% | 778,801 |
| 2024-01-11 | 2024-01-09 | 2.945 | 304,538 | +5,155 | 0.02% | 896,886 |
| 2023-12-27 | 2023-12-21 | 3.236 | 299,383 | -8,591 | 0.02% | 968,829 |
| 2023-12-21 | 2023-12-19 | 3.236 | 307,974 | -15,463 | 0.02% | 996,630 |
| 2023-12-15 | 2023-12-13 | 3.341 | 323,437 | +17,181 | 0.02% | 1,080,555 |
| 2023-12-14 | 2023-12-12 | 3.399 | 306,256 | +1,718 | 0.02% | 1,040,981 |
| 2023-12-01 | 2023-11-29 | 3.446 | 304,538 | +6,873 | 0.02% | 1,049,321 |
| 2023-11-21 | 2023-11-17 | 3.644 | 297,665 | +8,591 | 0.02% | 1,084,545 |
| 2023-11-17 | 2023-11-15 | 3.713 | 289,074 | +8,590 | 0.02% | 1,073,433 |
| 2023-11-13 | 2023-11-09 | 3.655 | 280,484 | +8,591 | 0.02% | 1,025,210 |
| 2023-11-10 | 2023-11-08 | 3.806 | 271,893 | -25,772 | 0.02% | 1,034,954 |
| 2023-10-30 | 2023-10-26 | 3.399 | 297,665 | -3,436 | 0.02% | 1,011,780 |
| 2023-10-06 | 2023-10-04 | 3.155 | 301,101 | +25,772 | 0.02% | 949,854 |
| 2023-09-13 | 2023-09-11 | 3.772 | 275,329 | +2,147 | 0.02% | 1,038,418 |
| 2023-09-07 | 2023-09-05 | 4.260 | 273,182 | +8,916 | 0.02% | 1,163,702 |
| 2023-09-06 | 2023-09-04 | 4.212 | 264,266 | +1,662 | 0.02% | 1,113,001 |
| 2023-08-16 | 2023-08-14 | 3.923 | 262,604 | +33,241 | 0.02% | 1,030,161 |
| 2023-08-15 | 2023-08-11 | 4.007 | 229,363 | -1,662 | 0.01% | 919,081 |
| 2023-08-01 | 2023-07-28 | 4.284 | 231,025 | -12,465 | 0.01% | 989,681 |
| 2023-07-31 | 2023-07-27 | 4.188 | 243,490 | +1,662 | 0.02% | 1,019,640 |
| 2023-07-27 | 2023-07-25 | 4.043 | 241,828 | +24,931 | 0.01% | 977,760 |
| 2023-07-24 | 2023-07-20 | 4.176 | 216,897 | +24,930 | 0.01% | 905,669 |
| 2023-07-21 | 2023-07-19 | 4.212 | 191,967 | +12,466 | 0.01% | 808,502 |
| 2023-07-18 | 2023-07-13 | 4.464 | 179,501 | +34,903 | 0.01% | 801,359 |
| 2023-07-04 | 2023-06-30 | 4.741 | 144,598 | +2,493 | 0.01% | 685,559 |
| 2023-06-23 | 2023-06-20 | 4.849 | 142,105 | +4,155 | 0.01% | 689,129 |
| 2023-06-07 | 2023-06-05 | 5.746 | 137,950 | +9,966 | 0.01% | 792,644 |
| 2023-06-01 | 2023-05-30 | 5.474 | 127,984 | +1,542 | 0.01% | 700,521 |
| 2023-05-17 | 2023-05-15 | 6.550 | 126,442 | +1,157 | 0.01% | 828,201 |
| 2023-04-17 | 2023-04-13 | 6.667 | 125,285 | -3,084 | 0.01% | 835,247 |
| 2023-04-12 | 2023-04-06 | 6.667 | 128,369 | -4,626 | 0.01% | 855,807 |
| 2023-03-31 | 2023-03-29 | 6.835 | 132,995 | +7,324 | 0.01% | 909,073 |
| 2023-03-30 | 2023-03-28 | 7.173 | 125,671 | +386 | 0.01% | 901,390 |
| 2023-03-28 | 2023-03-24 | 7.302 | 125,285 | +1,542 | 0.01% | 914,872 |
| 2023-03-14 | 2023-03-10 | 7.004 | 123,743 | -6,168 | 0.01% | 866,697 |
| 2023-03-08 | 2023-03-06 | 7.627 | 129,911 | +1,542 | 0.01% | 990,777 |
| 2023-02-20 | 2023-02-16 | 8.612 | 128,369 | -6,168 | 0.01% | 1,105,557 |
| 2023-02-17 | 2023-02-15 | 8.470 | 134,537 | +6,168 | 0.01% | 1,139,483 |
| 2023-02-06 | 2023-02-02 | 9.053 | 128,369 | -5,012 | 0.01% | 1,162,166 |
| 2023-02-01 | 2023-01-30 | 8.937 | 133,381 | +1,542 | 0.01% | 1,191,972 |
| 2023-01-30 | 2023-01-26 | 9.196 | 131,839 | -771 | 0.01% | 1,212,392 |
| 2023-01-26 | 2023-01-19 | 8.638 | 132,610 | -23,129 | 0.01% | 1,145,522 |
| 2023-01-20 | 2023-01-18 | 8.651 | 155,739 | +6,938 | 0.01% | 1,347,336 |
| 2023-01-17 | 2023-01-13 | 8.392 | 148,801 | -7,709 | 0.01% | 1,248,714 |
| 2023-01-11 | 2023-01-09 | 8.353 | 156,510 | -7,325 | 0.01% | 1,307,316 |
| 2023-01-03 | 2022-12-29 | 7.056 | 163,835 | +2,313 | 0.01% | 1,156,001 |
| 2022-12-30 | 2022-12-28 | 7.263 | 161,522 | -6,168 | 0.01% | 1,173,201 |
| 2022-12-29 | 2022-12-23 | 7.095 | 167,690 | -385 | 0.01% | 1,189,727 |
| 2022-12-22 | 2022-12-20 | 6.835 | 168,075 | +1,542 | 0.01% | 1,148,858 |
| 2022-12-16 | 2022-12-14 | 7.069 | 166,533 | +2,313 | 0.01% | 1,177,198 |
| 2022-12-14 | 2022-12-12 | 7.302 | 164,220 | +2,313 | 0.01% | 1,199,188 |
| 2022-12-13 | 2022-12-09 | 7.380 | 161,907 | -5,397 | 0.01% | 1,194,898 |
| 2022-12-08 | 2022-12-06 | 6.835 | 167,304 | +1,156 | 0.01% | 1,143,588 |
| 2022-12-07 | 2022-12-05 | 7.069 | 166,148 | -7,710 | 0.01% | 1,174,477 |
| 2022-12-06 | 2022-12-02 | 6.511 | 173,858 | -146,487 | 0.01% | 1,132,012 |
| 2022-12-02 | 2022-11-30 | 6.278 | 320,345 | -48,187 | 0.02% | 2,011,019 |
| 2022-12-01 | 2022-11-29 | 5.902 | 368,532 | -8,866 | 0.02% | 2,174,900 |
| 2022-11-30 | 2022-11-28 | 5.603 | 377,398 | -77,099 | 0.02% | 2,114,638 |
| 2022-11-25 | 2022-11-23 | 5.370 | 454,497 | +4,626 | 0.03% | 2,440,530 |
| 2022-11-23 | 2022-11-21 | 5.201 | 449,871 | +10,023 | 0.03% | 2,339,834 |
| 2022-11-18 | 2022-11-16 | 5.512 | 439,848 | +7,710 | 0.03% | 2,424,624 |
| 2022-11-15 | 2022-11-11 | 5.461 | 432,138 | -7,710 | 0.03% | 2,359,703 |
| 2022-11-11 | 2022-11-09 | 5.305 | 439,848 | -5,012 | 0.03% | 2,333,344 |
| 2022-11-08 | 2022-11-04 | 5.305 | 444,860 | +53,969 | 0.03% | 2,359,932 |
| 2022-11-07 | 2022-11-03 | 4.929 | 390,891 | -3,855 | 0.03% | 1,926,602 |
| 2022-11-01 | 2022-10-28 | 4.929 | 394,746 | +16,577 | 0.03% | 1,945,602 |
| 2022-10-31 | 2022-10-27 | 5.344 | 378,169 | +77,098 | 0.02% | 2,020,858 |
| 2022-10-28 | 2022-10-26 | 5.396 | 301,071 | +7,710 | 0.02% | 1,624,482 |
| 2022-10-26 | 2022-10-24 | 5.979 | 293,361 | -38,549 | 0.02% | 1,754,107 |
| 2022-10-25 | 2022-10-21 | 6.096 | 331,910 | -38,549 | 0.02% | 2,023,350 |
| 2022-09-23 | 2022-09-21 | 6.485 | 370,459 | +7,709 | 0.02% | 2,402,497 |
| 2022-09-22 | 2022-09-20 | 6.732 | 362,750 | +23,130 | 0.02% | 2,441,898 |
| 2022-09-19 | 2022-09-15 | 6.745 | 339,620 | +4,626 | 0.02% | 2,290,601 |
| 2022-09-06 | 2022-09-02 | 7.225 | 334,994 | +1,542 | 0.02% | 2,420,165 |
| 2022-09-05 | 2022-09-01 | 7.302 | 333,452 | -8,866 | 0.02% | 2,434,975 |
| 2022-09-02 | 2022-08-31 | 7.212 | 342,318 | -25,828 | 0.02% | 2,468,637 |
| 2022-08-31 | 2022-08-29 | 7.588 | 368,146 | +23,129 | 0.02% | 2,793,372 |
| 2022-08-30 | 2022-08-26 | 7.847 | 345,017 | -7,710 | 0.02% | 2,707,376 |
| 2022-08-23 | 2022-08-19 | 7.640 | 352,727 | +2,313 | 0.02% | 2,694,677 |
| 2022-08-08 | 2022-08-04 | 7.938 | 350,414 | +3,084 | 0.02% | 2,781,542 |
| 2022-08-04 | 2022-08-02 | 8.729 | 347,330 | -3,855 | 0.02% | 3,031,867 |
| 2022-08-03 | 2022-08-01 | 8.755 | 351,185 | +3,855 | 0.02% | 3,074,627 |
| 2022-07-21 | 2022-07-19 | 9.468 | 347,330 | -2,313 | 0.02% | 3,288,652 |
| 2022-07-20 | 2022-07-18 | 9.572 | 349,643 | -7,710 | 0.02% | 3,346,832 |
| 2022-07-19 | 2022-07-15 | 9.326 | 357,353 | -7,709 | 0.02% | 3,332,568 |
| 2022-07-14 | 2022-07-12 | 9.468 | 365,062 | +1,541 | 0.02% | 3,456,545 |
| 2022-07-12 | 2022-07-08 | 9.598 | 363,521 | -15,419 | 0.02% | 3,489,105 |
| 2022-07-11 | 2022-07-07 | 8.794 | 378,940 | +33,152 | 0.02% | 3,332,368 |
| 2022-07-08 | 2022-07-06 | 9.209 | 345,788 | -5,011 | 0.02% | 3,184,352 |
| 2022-07-07 | 2022-07-05 | 9.339 | 350,799 | +19,660 | 0.02% | 3,275,998 |
| 2022-07-06 | 2022-07-04 | 9.689 | 331,139 | +15,034 | 0.02% | 3,208,364 |
| 2022-07-05 | 2022-06-30 | 9.624 | 316,105 | -7,710 | 0.02% | 3,042,202 |
| 2022-07-04 | 2022-06-29 | 9.728 | 323,815 | -771 | 0.02% | 3,150,003 |
| 2022-06-30 | 2022-06-28 | 10.324 | 324,586 | +8,481 | 0.02% | 3,351,163 |
| 2022-06-28 | 2022-06-24 | 10.260 | 316,105 | +7,710 | 0.02% | 3,243,102 |
| 2022-06-24 | 2022-06-22 | 10.052 | 308,395 | +7,710 | 0.02% | 3,100,001 |
| 2022-06-21 | 2022-06-17 | 10.247 | 300,685 | +7,710 | 0.02% | 3,080,999 |
| 2022-06-17 | 2022-06-15 | 10.545 | 292,975 | -7,710 | 0.02% | 3,089,398 |
| 2022-06-16 | 2022-06-14 | 10.506 | 300,685 | -3,855 | 0.02% | 3,158,999 |
| 2022-06-15 | 2022-06-13 | 10.519 | 304,540 | -28,527 | 0.02% | 3,203,450 |
| 2022-06-14 | 2022-06-10 | 10.895 | 333,067 | -7,709 | 0.02% | 3,628,805 |
| 2022-06-13 | 2022-06-09 | 10.869 | 340,776 | +3,855 | 0.02% | 3,703,956 |
| 2022-06-10 | 2022-06-08 | 11.012 | 336,921 | -11,565 | 0.02% | 3,710,125 |
| 2022-06-09 | 2022-06-07 | 10.739 | 348,486 | +6,939 | 0.02% | 3,742,557 |
| 2022-06-08 | 2022-06-06 | 12.350 | 341,547 | +15,034 | 0.02% | 4,218,216 |
| 2022-06-07 | 2022-06-02 | 12.156 | 326,513 | +49,531 | 0.02% | 3,969,250 |
| 2022-06-06 | 2022-06-01 | 12.170 | 276,982 | +5,417 | 0.02% | 3,370,962 |
| 2022-06-02 | 2022-05-31 | 11.229 | 271,565 | -5,417 | 0.02% | 3,049,356 |
| 2022-06-01 | 2022-05-30 | 10.633 | 276,982 | -1,445 | 0.02% | 2,945,278 |
| 2022-05-30 | 2022-05-26 | 10.273 | 278,427 | +361 | 0.02% | 2,860,413 |
| 2022-05-27 | 2022-05-25 | 10.481 | 278,066 | -5,778 | 0.02% | 2,914,454 |
| 2022-05-24 | 2022-05-20 | 9.927 | 283,844 | +7,223 | 0.02% | 2,817,814 |
| 2022-05-23 | 2022-05-19 | 9.692 | 276,621 | +5,778 | 0.02% | 2,680,999 |
| 2022-05-20 | 2022-05-18 | 9.747 | 270,843 | -14,445 | 0.02% | 2,639,999 |
| 2022-05-18 | 2022-05-16 | 9.235 | 285,288 | +7,222 | 0.02% | 2,634,649 |
| 2022-05-17 | 2022-05-13 | 9.000 | 278,066 | +22,390 | 0.02% | 2,502,504 |
| 2022-05-11 | 2022-05-06 | 9.581 | 255,676 | -14,445 | 0.02% | 2,449,681 |
| 2022-05-06 | 2022-05-04 | 9.969 | 270,121 | -3,611 | 0.02% | 2,692,801 |
| 2022-05-05 | 2022-05-03 | 10.384 | 273,732 | -722 | 0.02% | 2,842,499 |
| 2022-05-03 | 2022-04-28 | 9.733 | 274,454 | -3,612 | 0.02% | 2,671,397 |
| 2022-04-28 | 2022-04-26 | 8.917 | 278,066 | +723 | 0.02% | 2,479,404 |
| 2022-04-27 | 2022-04-25 | 9.512 | 277,343 | +7,222 | 0.02% | 2,638,077 |
| 2022-04-14 | 2022-04-12 | 10.509 | 270,121 | -7,222 | 0.02% | 2,838,661 |
| 2022-04-12 | 2022-04-08 | 10.980 | 277,343 | +11,556 | 0.02% | 3,045,116 |
| 2022-04-11 | 2022-04-07 | 11.021 | 265,787 | +3,611 | 0.02% | 2,929,276 |
| 2022-04-04 | 2022-03-31 | 11.810 | 262,176 | -11,556 | 0.02% | 3,096,388 |
| 2022-04-01 | 2022-03-30 | 11.755 | 273,732 | +722 | 0.02% | 3,217,709 |
| 2022-03-30 | 2022-03-28 | 11.506 | 273,010 | +11,556 | 0.02% | 3,141,182 |
| 2022-03-29 | 2022-03-25 | 11.603 | 261,454 | -2,889 | 0.02% | 3,033,561 |
| 2022-03-28 | 2022-03-24 | 11.976 | 264,343 | -2,889 | 0.02% | 3,165,901 |
| 2022-03-25 | 2022-03-23 | 11.907 | 267,232 | -4,333 | 0.02% | 3,182,001 |
| 2022-03-24 | 2022-03-22 | 11.713 | 271,565 | -4,334 | 0.02% | 3,180,956 |
| 2022-03-23 | 2022-03-21 | 10.924 | 275,899 | +4,334 | 0.02% | 3,013,982 |
| 2022-03-22 | 2022-03-18 | 11.423 | 271,565 | +7,222 | 0.02% | 3,101,996 |
| 2022-03-17 | 2022-03-15 | 9.415 | 264,343 | -361 | 0.02% | 2,488,801 |
| 2022-03-15 | 2022-03-11 | 10.730 | 264,704 | +4,333 | 0.02% | 2,840,375 |
| 2022-03-14 | 2022-03-10 | 11.035 | 260,371 | +362 | 0.02% | 2,873,190 |
| 2022-03-08 | 2022-03-04 | 11.796 | 260,009 | +12,278 | 0.02% | 3,067,195 |
| 2022-03-02 | 2022-02-28 | 12.600 | 247,731 | +7,222 | 0.02% | 3,121,298 |
| 2022-02-28 | 2022-02-24 | 13.015 | 240,509 | +7,223 | 0.02% | 3,130,204 |
| 2022-02-16 | 2022-02-14 | 13.707 | 233,286 | -57,780 | 0.02% | 3,197,697 |
| 2022-02-14 | 2022-02-10 | 14.012 | 291,066 | +57,780 | 0.02% | 4,078,359 |
| 2022-02-11 | 2022-02-09 | 13.500 | 233,286 | +21,667 | 0.02% | 3,149,247 |
| 2022-02-07 | 2022-01-31 | 13.804 | 211,619 | +10,834 | 0.01% | 2,921,213 |
| 2022-01-27 | 2022-01-25 | 13.790 | 200,785 | -3,611 | 0.01% | 2,768,880 |
| 2022-01-14 | 2022-01-12 | 12.876 | 204,396 | +21,667 | 0.01% | 2,631,897 |
| 2021-12-29 | 2021-12-24 | 14.233 | 182,729 | -3,972 | 0.01% | 2,600,843 |
| 2021-12-23 | 2021-12-21 | 14.621 | 186,701 | +21,667 | 0.01% | 2,729,757 |
| 2021-12-08 | 2021-12-06 | 15.203 | 165,034 | +7,223 | 0.01% | 2,508,934 |
| 2021-12-01 | 2021-11-29 | 16.476 | 157,811 | -36,113 | 0.01% | 2,600,146 |
| 2021-11-24 | 2021-11-22 | 17.335 | 193,924 | -722 | 0.01% | 3,361,626 |
| 2021-11-15 | 2021-11-11 | 17.335 | 194,646 | -2,889 | 0.01% | 3,374,141 |
| 2021-11-12 | 2021-11-10 | 16.809 | 197,535 | +722 | 0.01% | 3,320,291 |
| 2021-11-08 | 2021-11-04 | 17.279 | 196,813 | -23,112 | 0.01% | 3,400,806 |
| 2021-11-04 | 2021-11-02 | 16.532 | 219,925 | +11,556 | 0.02% | 3,635,736 |
| 2021-11-01 | 2021-10-28 | 17.390 | 208,369 | +2,889 | 0.01% | 3,623,566 |
| 2021-10-29 | 2021-10-27 | 17.390 | 205,480 | +27,085 | 0.01% | 3,573,326 |
| 2021-10-28 | 2021-10-26 | 17.639 | 178,395 | +5,778 | 0.01% | 3,146,774 |
| 2021-10-26 | 2021-10-22 | 17.362 | 172,617 | -723 | 0.01% | 2,997,054 |
| 2021-10-22 | 2021-10-20 | 17.086 | 173,340 | -5,778 | 0.01% | 2,961,607 |
| 2021-10-21 | 2021-10-19 | 16.919 | 179,118 | -1,444 | 0.01% | 3,030,567 |
| 2021-10-20 | 2021-10-18 | 16.892 | 180,562 | -14,445 | 0.01% | 3,049,999 |
| 2021-10-19 | 2021-10-15 | 16.947 | 195,007 | +27,445 | 0.01% | 3,304,799 |
| 2021-10-06 | 2021-10-04 | 15.590 | 167,562 | +723 | 0.01% | 2,612,326 |
| 2021-10-04 | 2021-09-29 | 16.172 | 166,839 | -14,445 | 0.01% | 2,698,074 |
| 2021-09-29 | 2021-09-27 | 15.396 | 181,284 | +21,667 | 0.01% | 2,791,115 |
| 2021-09-24 | 2021-09-21 | 16.615 | 159,617 | -21,306 | 0.01% | 2,652,002 |
| 2021-09-23 | 2021-09-20 | 15.978 | 180,923 | +21,667 | 0.01% | 2,890,767 |
| 2021-09-21 | 2021-09-17 | 16.753 | 159,256 | -3,611 | 0.01% | 2,668,054 |
| 2021-09-17 | 2021-09-15 | 15.673 | 162,867 | +7,945 | 0.01% | 2,552,660 |
| 2021-09-16 | 2021-09-14 | 16.310 | 154,922 | +24,556 | 0.01% | 2,526,806 |
| 2021-09-15 | 2021-09-13 | 16.559 | 130,366 | +6,500 | 0.01% | 2,158,783 |
| 2021-09-14 | 2021-09-10 | 16.726 | 123,866 | +723 | 0.01% | 2,071,727 |
| 2021-09-02 | 2021-08-31 | 18.055 | 123,143 | +21,667 | 0.01% | 2,223,314 |
| 2021-09-01 | 2021-08-30 | 17.446 | 101,476 | -361 | 0.01% | 1,770,302 |
| 2021-08-31 | 2021-08-27 | 17.889 | 101,837 | -722 | 0.01% | 1,821,720 |
| 2021-08-25 | 2021-08-23 | 16.642 | 102,559 | -4,334 | 0.01% | 1,706,836 |
| 2021-08-24 | 2021-08-20 | 16.338 | 106,893 | +4,334 | 0.01% | 1,746,404 |
| 2021-08-23 | 2021-08-19 | 17.584 | 102,559 | +9,389 | 0.01% | 1,803,395 |
| 2021-08-19 | 2021-08-17 | 18.747 | 93,170 | -2,167 | 0.01% | 1,746,659 |
| 2021-08-18 | 2021-08-16 | 18.969 | 95,337 | +7,223 | 0.01% | 1,808,404 |
| 2021-08-17 | 2021-08-13 | 19.218 | 88,114 | -18,057 | 0.01% | 1,693,354 |
| 2021-08-16 | 2021-08-12 | 18.664 | 106,171 | +14,445 | 0.01% | 1,981,569 |
| 2021-08-12 | 2021-08-10 | 19.190 | 91,726 | -7,944 | 0.01% | 1,760,229 |
| 2021-08-10 | 2021-08-06 | 18.276 | 99,670 | -5,056 | 0.01% | 1,821,595 |
| 2021-08-09 | 2021-08-05 | 18.719 | 104,726 | +29,612 | 0.01% | 1,960,400 |
| 2021-08-04 | 2021-08-02 | 20.436 | 75,114 | -28,890 | 0.01% | 1,535,044 |
| 2021-08-03 | 2021-07-30 | 20.049 | 104,004 | +7,945 | 0.01% | 2,085,125 |
| 2021-08-02 | 2021-07-29 | 19.993 | 96,059 | +2,889 | 0.01% | 1,920,519 |
| 2021-07-29 | 2021-07-27 | 19.329 | 93,170 | -7,223 | 0.01% | 1,800,839 |
| 2021-07-28 | 2021-07-26 | 20.076 | 100,393 | +14,445 | 0.01% | 2,015,510 |
| 2021-07-27 | 2021-07-23 | 21.267 | 85,948 | +7,223 | 0.01% | 1,827,850 |
| 2021-07-26 | 2021-07-22 | 22.707 | 78,725 | +13,723 | 0.01% | 1,787,599 |
| 2021-07-23 | 2021-07-21 | 22.375 | 65,002 | +10,833 | 0.00% | 1,454,392 |
| 2021-07-22 | 2021-07-20 | 22.125 | 54,169 | -14,445 | 0.00% | 1,198,508 |
| 2021-07-21 | 2021-07-19 | 22.568 | 68,614 | -29,251 | 0.00% | 1,548,509 |
| 2021-07-20 | 2021-07-16 | 22.873 | 97,865 | +28,890 | 0.01% | 2,238,468 |
| 2021-07-19 | 2021-07-15 | 23.288 | 68,975 | -13,000 | 0.00% | 1,606,317 |
| 2021-07-15 | 2021-07-13 | 22.568 | 81,975 | +11,917 | 0.01% | 1,850,046 |
| 2021-07-14 | 2021-07-12 | 21.212 | 70,058 | -7,945 | 0.00% | 1,486,038 |
| 2021-07-13 | 2021-07-09 | 21.572 | 78,003 | -4,333 | 0.01% | 1,682,644 |
| 2021-07-12 | 2021-07-08 | 20.685 | 82,336 | +28,890 | 0.01% | 1,703,154 |
| 2021-07-09 | 2021-07-07 | 19.633 | 53,446 | +1,444 | 0.00% | 1,049,313 |
| 2021-07-07 | 2021-07-05 | 19.467 | 52,002 | -5,417 | 0.00% | 1,012,322 |
| 2021-07-06 | 2021-07-02 | 19.162 | 57,419 | +7,223 | 0.00% | 1,100,285 |
| 2021-07-05 | 2021-06-30 | 19.245 | 50,196 | -2,889 | 0.00% | 966,045 |
| 2021-06-29 | 2021-06-25 | 17.529 | 53,085 | -3,611 | 0.00% | 930,506 |
| 2021-06-25 | 2021-06-23 | 17.833 | 56,696 | +14,444 | 0.00% | 1,011,071 |
| 2021-06-09 | 2021-06-07 | 19.522 | 42,252 | -3,250 | 0.00% | 824,859 |
| 2021-06-08 | 2021-06-04 | 19.135 | 45,502 | +3,250 | 0.00% | 870,667 |
| 2021-05-28 | 2021-05-26 | 18.553 | 42,252 | -722 | 0.00% | 783,909 |
| 2021-05-25 | 2021-05-21 | 18.659 | 42,974 | +1,137 | 0.00% | 801,847 |
| 2021-05-13 | 2021-05-11 | 19.626 | 41,837 | +703 | 0.00% | 821,092 |
| 2021-05-12 | 2021-05-10 | 19.541 | 41,134 | -703 | 0.00% | 803,785 |
| 2021-04-29 | 2021-04-27 | 20.309 | 41,837 | +703 | 0.00% | 849,651 |
| 2021-04-20 | 2021-04-16 | 19.086 | 41,134 | -7,032 | 0.00% | 785,065 |
| 2021-04-19 | 2021-04-15 | 19.541 | 48,166 | +7,032 | 0.00% | 941,194 |
| 2021-04-15 | 2021-04-13 | 18.943 | 41,134 | -2,110 | 0.00% | 779,215 |
| 2021-04-14 | 2021-04-12 | 19.313 | 43,244 | +352 | 0.00% | 835,175 |
| 2021-04-12 | 2021-04-08 | 21.560 | 42,892 | +2,109 | 0.00% | 924,757 |
| 2021-03-26 | 2021-03-24 | 20.110 | 40,783 | +352 | 0.00% | 820,126 |
| 2021-03-24 | 2021-03-22 | 20.479 | 40,431 | +4,219 | 0.00% | 827,997 |
| 2021-03-19 | 2021-03-17 | 20.337 | 36,212 | -10,547 | 0.00% | 736,445 |
| 2021-03-18 | 2021-03-16 | 18.289 | 46,759 | -14,063 | 0.00% | 855,181 |
| 2021-03-17 | 2021-03-15 | 17.265 | 60,822 | +3,515 | 0.00% | 1,050,102 |
| 2021-03-16 | 2021-03-12 | 16.782 | 57,307 | +7,032 | 0.00% | 961,705 |
| 2021-03-12 | 2021-03-10 | 15.928 | 50,275 | -2,110 | 0.00% | 800,796 |
| 2021-03-10 | 2021-03-08 | 15.132 | 52,385 | -8,437 | 0.00% | 792,685 |
| 2021-03-09 | 2021-03-05 | 16.270 | 60,822 | -3,516 | 0.00% | 989,552 |
| 2021-03-05 | 2021-03-03 | 16.298 | 64,338 | -3,516 | 0.00% | 1,048,586 |
| 2021-03-02 | 2021-02-26 | 16.071 | 67,854 | -7,031 | 0.00% | 1,090,450 |
| 2021-03-01 | 2021-02-25 | 16.639 | 74,885 | -14,063 | 0.01% | 1,246,042 |
| 2021-02-26 | 2021-02-24 | 15.587 | 88,948 | +7,031 | 0.01% | 1,386,433 |
| 2021-02-25 | 2021-02-23 | 16.355 | 81,917 | -3,516 | 0.01% | 1,339,750 |
| 2021-02-23 | 2021-02-19 | 16.583 | 85,433 | -7,383 | 0.01% | 1,416,695 |
| 2021-02-19 | 2021-02-17 | 16.668 | 92,816 | -7,383 | 0.01% | 1,547,043 |
| 2021-02-17 | 2021-02-11 | 16.526 | 100,199 | +7,032 | 0.01% | 1,655,852 |
| 2021-02-16 | 2021-02-09 | 16.611 | 93,167 | +7,031 | 0.01% | 1,547,594 |
| 2021-02-10 | 2021-02-08 | 16.924 | 86,136 | -14,063 | 0.01% | 1,457,752 |
| 2021-02-09 | 2021-02-05 | 16.810 | 100,199 | -14,063 | 0.01% | 1,684,352 |
| 2021-02-08 | 2021-02-04 | 17.237 | 114,262 | -14,063 | 0.01% | 1,969,502 |
| 2021-02-05 | 2021-02-03 | 16.668 | 128,325 | -21,094 | 0.01% | 2,138,902 |
| 2021-02-04 | 2021-02-02 | 16.213 | 149,419 | -7,032 | 0.01% | 2,422,494 |
| 2021-02-03 | 2021-02-01 | 15.928 | 156,451 | +10,196 | 0.01% | 2,492,002 |
| 2021-02-01 | 2021-01-28 | 15.416 | 146,255 | -42,189 | 0.01% | 2,254,717 |
| 2021-01-26 | 2021-01-22 | 16.895 | 188,444 | -14,063 | 0.01% | 3,183,837 |
| 2021-01-25 | 2021-01-21 | 16.611 | 202,507 | -3,164 | 0.01% | 3,363,837 |
| 2021-01-22 | 2021-01-20 | 16.839 | 205,671 | +2,812 | 0.01% | 3,463,194 |
| 2021-01-21 | 2021-01-19 | 17.038 | 202,859 | -16,875 | 0.01% | 3,456,234 |
| 2021-01-20 | 2021-01-18 | 16.497 | 219,734 | -7,735 | 0.02% | 3,624,994 |
| 2021-01-19 | 2021-01-15 | 16.412 | 227,469 | -22,852 | 0.02% | 3,733,190 |
| 2021-01-18 | 2021-01-14 | 15.701 | 250,321 | +48,517 | 0.02% | 3,930,234 |
| 2021-01-15 | 2021-01-13 | 15.502 | 201,804 | -703 | 0.01% | 3,128,299 |
| 2021-01-14 | 2021-01-12 | 15.303 | 202,507 | +17,579 | 0.01% | 3,098,877 |
| 2021-01-13 | 2021-01-11 | 14.449 | 184,928 | -18,282 | 0.01% | 2,672,073 |
| 2021-01-12 | 2021-01-08 | 15.217 | 203,210 | +18,282 | 0.01% | 3,092,295 |
| 2021-01-11 | 2021-01-07 | 15.672 | 184,928 | +25,665 | 0.01% | 2,898,253 |
| 2021-01-08 | 2021-01-06 | 16.412 | 159,263 | +27,071 | 0.01% | 2,613,802 |
| 2021-01-07 | 2021-01-05 | 17.464 | 132,192 | +10,547 | 0.01% | 2,308,636 |
| 2021-01-06 | 2021-01-04 | 17.862 | 121,645 | +30,587 | 0.01% | 2,172,881 |
| 2021-01-05 | 2020-12-31 | 18.232 | 91,058 | -14,063 | 0.01% | 1,660,191 |
| 2021-01-04 | 2020-12-29 | 17.265 | 105,121 | +10,547 | 0.01% | 1,814,931 |
| 2020-12-30 | 2020-12-28 | 17.720 | 94,574 | +17,227 | 0.01% | 1,675,876 |
| 2020-12-29 | 2020-12-24 | 18.232 | 77,347 | -7,031 | 0.01% | 1,410,209 |
| 2020-12-28 | 2020-12-22 | 18.033 | 84,378 | +7,031 | 0.01% | 1,521,600 |
| 2020-12-22 | 2020-12-18 | 18.204 | 77,347 | +8,438 | 0.01% | 1,408,009 |
| 2020-12-21 | 2020-12-17 | 18.232 | 68,909 | -7,031 | 0.00% | 1,256,365 |
| 2020-12-18 | 2020-12-16 | 18.261 | 75,940 | -10,547 | 0.01% | 1,386,716 |
| 2020-12-17 | 2020-12-15 | 18.175 | 86,487 | +3,515 | 0.01% | 1,571,932 |
| 2020-12-16 | 2020-12-14 | 18.204 | 82,972 | +2,110 | 0.01% | 1,510,405 |
| 2020-12-15 | 2020-12-11 | 18.204 | 80,862 | -7,032 | 0.01% | 1,471,995 |
| 2020-12-14 | 2020-12-10 | 18.062 | 87,894 | +3,516 | 0.01% | 1,587,504 |
| 2020-12-11 | 2020-12-09 | 18.943 | 84,378 | +14,063 | 0.01% | 1,598,400 |
| 2020-12-10 | 2020-12-08 | 19.683 | 70,315 | -7,032 | 0.01% | 1,384,000 |
| 2020-12-09 | 2020-12-07 | 19.626 | 77,347 | +14,063 | 0.01% | 1,518,010 |
| 2020-12-08 | 2020-12-04 | 19.797 | 63,284 | +3,516 | 0.00% | 1,252,810 |
| 2020-12-07 | 2020-12-03 | 19.484 | 59,768 | -21,094 | 0.00% | 1,164,505 |
| 2020-12-04 | 2020-12-02 | 19.000 | 80,862 | +35,157 | 0.01% | 1,536,395 |
| 2020-12-03 | 2020-12-01 | 19.455 | 45,705 | -7,031 | 0.00% | 889,205 |
| 2020-12-02 | 2020-11-30 | 18.830 | 52,736 | +7,031 | 0.00% | 992,995 |
| 2020-12-01 | 2020-11-27 | 18.403 | 45,705 | -7,031 | 0.00% | 841,105 |
| 2020-11-30 | 2020-11-26 | 17.976 | 52,736 | -1,407 | 0.00% | 947,995 |
| 2020-11-26 | 2020-11-24 | 17.407 | 54,143 | -7,031 | 0.00% | 942,488 |
| 2020-11-23 | 2020-11-19 | 16.725 | 61,174 | -3,516 | 0.00% | 1,023,119 |
| 2020-11-20 | 2020-11-18 | 15.701 | 64,690 | -8,438 | 0.00% | 1,015,683 |
| 2020-11-19 | 2020-11-17 | 15.587 | 73,128 | +352 | 0.01% | 1,139,846 |
| 2020-11-17 | 2020-11-13 | 15.559 | 72,776 | +1,758 | 0.01% | 1,132,290 |
| 2020-11-16 | 2020-11-12 | 15.473 | 71,018 | +8,438 | 0.01% | 1,098,878 |
| 2020-11-11 | 2020-11-09 | 16.924 | 62,580 | -1,407 | 0.00% | 1,059,094 |
| 2020-11-10 | 2020-11-06 | 16.867 | 63,987 | -703 | 0.00% | 1,079,266 |
| 2020-11-06 | 2020-11-04 | 16.127 | 64,690 | -8,438 | 0.00% | 1,043,283 |
| 2020-11-05 | 2020-11-03 | 15.900 | 73,128 | +2,813 | 0.01% | 1,162,726 |
| 2020-11-04 | 2020-11-02 | 16.042 | 70,315 | +1,406 | 0.01% | 1,128,000 |
| 2020-11-03 | 2020-10-30 | 15.587 | 68,909 | -703 | 0.00% | 1,074,085 |
| 2020-11-02 | 2020-10-29 | 15.985 | 69,612 | -7,031 | 0.01% | 1,112,762 |
| 2020-10-29 | 2020-10-27 | 15.701 | 76,643 | +3,515 | 0.01% | 1,203,354 |
| 2020-10-28 | 2020-10-23 | 16.241 | 73,128 | -703 | 0.01% | 1,187,686 |
| 2020-10-27 | 2020-10-22 | 16.241 | 73,831 | +703 | 0.01% | 1,199,104 |
| 2020-10-23 | 2020-10-21 | 16.327 | 73,128 | -11,250 | 0.01% | 1,193,927 |
| 2020-10-22 | 2020-10-20 | 15.815 | 84,378 | +4,219 | 0.01% | 1,334,400 |
| 2020-10-21 | 2020-10-19 | 14.179 | 80,159 | +7,031 | 0.01% | 1,136,579 |
| 2020-10-20 | 2020-10-16 | 14.364 | 73,128 | +4,219 | 0.01% | 1,050,406 |
| 2020-10-19 | 2020-10-15 | 14.648 | 68,909 | -27,423 | 0.00% | 1,009,404 |
| 2020-10-15 | 2020-10-12 | 13.596 | 96,332 | -24,961 | 0.01% | 1,309,726 |
| 2020-10-14 | 2020-10-09 | 13.909 | 121,293 | -2,110 | 0.01% | 1,687,045 |
| 2020-10-12 | 2020-10-08 | 14.094 | 123,403 | +14,063 | 0.01% | 1,739,207 |
| 2020-10-09 | 2020-10-07 | 13.880 | 109,340 | -2,812 | 0.01% | 1,517,682 |
| 2020-10-08 | 2020-10-06 | 13.283 | 112,152 | +14,063 | 0.01% | 1,489,724 |
| 2020-09-24 | 2020-09-22 | 13.340 | 98,089 | -7,032 | 0.01% | 1,308,504 |
| 2020-09-17 | 2020-09-15 | 13.155 | 105,121 | +7,032 | 0.01% | 1,382,876 |
| 2020-09-15 | 2020-09-11 | 12.629 | 98,089 | -7,032 | 0.01% | 1,238,755 |
| 2020-09-10 | 2020-09-08 | 12.487 | 105,121 | +11,250 | 0.01% | 1,312,611 |
| 2020-09-09 | 2020-09-07 | 12.800 | 93,871 | +4,219 | 0.01% | 1,201,506 |
| 2020-09-04 | 2020-09-02 | 13.511 | 89,652 | -2,812 | 0.01% | 1,211,255 |
| 2020-09-03 | 2020-09-01 | 13.511 | 92,464 | -4,219 | 0.01% | 1,249,247 |
| 2020-09-02 | 2020-08-31 | 13.226 | 96,683 | -1,406 | 0.01% | 1,278,748 |
| 2020-09-01 | 2020-08-28 | 12.999 | 98,089 | -3,516 | 0.01% | 1,275,024 |
| 2020-08-31 | 2020-08-27 | 12.657 | 101,605 | -7,032 | 0.01% | 1,286,048 |
| 2020-08-27 | 2020-08-25 | 12.387 | 108,637 | -11,953 | 0.01% | 1,345,699 |
| 2020-08-19 | 2020-08-17 | 12.046 | 120,590 | +11,250 | 0.01% | 1,452,602 |
| 2020-08-18 | 2020-08-14 | 12.103 | 109,340 | +3,516 | 0.01% | 1,323,307 |
| 2020-08-14 | 2020-08-12 | 11.818 | 105,824 | +3,516 | 0.01% | 1,250,654 |
| 2020-08-11 | 2020-08-07 | 11.676 | 102,308 | -352 | 0.01% | 1,194,551 |
| 2020-08-10 | 2020-08-06 | 12.003 | 102,660 | -7,735 | 0.01% | 1,232,241 |
| 2020-08-06 | 2020-08-04 | 11.264 | 110,395 | +352 | 0.01% | 1,243,445 |
| 2020-08-04 | 2020-07-31 | 11.335 | 110,043 | +7,032 | 0.01% | 1,247,305 |
| 2020-08-03 | 2020-07-30 | 11.576 | 103,011 | +1,406 | 0.01% | 1,192,504 |
| 2020-07-21 | 2020-07-17 | 13.468 | 101,605 | -13,360 | 0.01% | 1,368,413 |
| 2020-07-16 | 2020-07-14 | 13.326 | 114,965 | +12,657 | 0.01% | 1,531,995 |
| 2020-07-13 | 2020-07-09 | 13.795 | 102,308 | +2,109 | 0.01% | 1,411,345 |
| 2020-07-09 | 2020-07-07 | 13.226 | 100,199 | -2,109 | 0.01% | 1,325,252 |
| 2020-07-07 | 2020-07-03 | 13.781 | 102,308 | -14,063 | 0.01% | 1,409,890 |
| 2020-07-03 | 2020-06-30 | 13.626 | 116,371 | +3,293 | 0.01% | 1,585,678 |
| 2020-06-29 | 2020-06-24 | 13.802 | 113,078 | -683 | 0.01% | 1,560,668 |
| 2020-06-19 | 2020-06-17 | 12.675 | 113,761 | +2,050 | 0.01% | 1,441,889 |
| 2020-06-18 | 2020-06-16 | 12.441 | 111,711 | -4,100 | 0.01% | 1,389,746 |
| 2020-06-16 | 2020-06-12 | 11.928 | 115,811 | -13,665 | 0.01% | 1,381,427 |
| 2020-06-15 | 2020-06-11 | 12.148 | 129,476 | -2,050 | 0.01% | 1,572,853 |
| 2020-06-12 | 2020-06-10 | 12.499 | 131,526 | -2,733 | 0.01% | 1,643,956 |
| 2020-06-11 | 2020-06-09 | 13.114 | 134,259 | -3,416 | 0.01% | 1,760,646 |
| 2020-06-10 | 2020-06-08 | 12.660 | 137,675 | -6,149 | 0.01% | 1,742,978 |
| 2020-06-05 | 2020-06-03 | 12.133 | 143,824 | +2,050 | 0.01% | 1,745,045 |
| 2020-05-18 | 2020-05-14 | 11.416 | 141,774 | -6,833 | 0.01% | 1,618,497 |
| 2020-05-15 | 2020-05-13 | 11.299 | 148,607 | +6,833 | 0.01% | 1,679,103 |
| 2020-05-06 | 2020-05-04 | 10.377 | 141,774 | -6,833 | 0.01% | 1,471,172 |
| 2020-05-05 | 2020-04-29 | 11.504 | 148,607 | -6,832 | 0.01% | 1,709,553 |
| 2020-04-29 | 2020-04-27 | 10.757 | 155,439 | -4,100 | 0.01% | 1,672,122 |
| 2020-04-28 | 2020-04-24 | 10.406 | 159,539 | -341 | 0.01% | 1,660,187 |
| 2020-04-23 | 2020-04-21 | 9.982 | 159,880 | -2,392 | 0.01% | 1,595,876 |
| 2020-04-22 | 2020-04-20 | 10.040 | 162,272 | +5,808 | 0.01% | 1,629,252 |
| 2020-04-20 | 2020-04-16 | 9.923 | 156,464 | -2,733 | 0.01% | 1,552,619 |
| 2020-04-17 | 2020-04-15 | 9.762 | 159,197 | -683 | 0.01% | 1,554,109 |
| 2020-04-15 | 2020-04-09 | 9.674 | 159,880 | +1,366 | 0.01% | 1,546,736 |
| 2020-04-14 | 2020-04-08 | 9.528 | 158,514 | -2,733 | 0.01% | 1,510,321 |
| 2020-04-09 | 2020-04-07 | 9.587 | 161,247 | +342 | 0.01% | 1,545,801 |
| 2020-04-08 | 2020-04-06 | 9.030 | 160,905 | +1,366 | 0.01% | 1,453,033 |
| 2020-04-06 | 2020-04-02 | 8.884 | 159,539 | +3,416 | 0.01% | 1,417,347 |
| 2020-04-03 | 2020-04-01 | 9.089 | 156,123 | -2,049 | 0.01% | 1,418,989 |
| 2020-04-02 | 2020-03-31 | 9.265 | 158,172 | +2,049 | 0.01% | 1,465,393 |
| 2020-04-01 | 2020-03-30 | 9.367 | 156,123 | +13,665 | 0.01% | 1,462,404 |
| 2020-03-31 | 2020-03-27 | 9.850 | 142,458 | +684 | 0.01% | 1,403,210 |
| 2020-03-30 | 2020-03-26 | 9.118 | 141,774 | -8,541 | 0.01% | 1,292,722 |
| 2020-03-27 | 2020-03-25 | 8.328 | 150,315 | +1,025 | 0.01% | 1,251,801 |
| 2020-03-24 | 2020-03-20 | 7.786 | 149,290 | -1,367 | 0.01% | 1,162,420 |
| 2020-03-23 | 2020-03-19 | 7.435 | 150,657 | +1,367 | 0.01% | 1,120,144 |
| 2020-03-20 | 2020-03-18 | 8.006 | 149,290 | -2,733 | 0.01% | 1,195,195 |
| 2020-03-18 | 2020-03-16 | 9.001 | 152,023 | +3,416 | 0.01% | 1,368,375 |
| 2020-03-17 | 2020-03-13 | 9.952 | 148,607 | +1,367 | 0.01% | 1,479,002 |
| 2020-03-16 | 2020-03-12 | 10.143 | 147,240 | +12,298 | 0.01% | 1,493,412 |
| 2020-03-13 | 2020-03-11 | 10.670 | 134,942 | -7,516 | 0.01% | 1,439,777 |
| 2020-03-12 | 2020-03-10 | 10.304 | 142,458 | +3,417 | 0.01% | 1,467,845 |
| 2020-03-11 | 2020-03-09 | 10.333 | 139,041 | +3,074 | 0.01% | 1,436,707 |
| 2020-03-10 | 2020-03-06 | 11.006 | 135,967 | +6,833 | 0.01% | 1,496,484 |
| 2020-03-05 | 2020-03-03 | 11.343 | 129,134 | -5,808 | 0.01% | 1,464,748 |
| 2020-03-03 | 2020-02-28 | 10.962 | 134,942 | +10,249 | 0.01% | 1,479,277 |
| 2020-03-02 | 2020-02-27 | 11.533 | 124,693 | +13,665 | 0.01% | 1,438,100 |
| 2020-02-28 | 2020-02-26 | 11.840 | 111,028 | +1,366 | 0.01% | 1,314,624 |
| 2020-02-27 | 2020-02-25 | 11.840 | 109,662 | +3,417 | 0.01% | 1,298,450 |
| 2020-02-20 | 2020-02-18 | 12.148 | 106,245 | -3,417 | 0.01% | 1,290,646 |
| 2020-02-18 | 2020-02-14 | 11.826 | 109,662 | +3,417 | 0.01% | 1,296,845 |
| 2020-02-17 | 2020-02-13 | 12.162 | 106,245 | -3,417 | 0.01% | 1,292,201 |
| 2020-02-14 | 2020-02-12 | 12.236 | 109,662 | -3,416 | 0.01% | 1,341,785 |
| 2020-02-12 | 2020-02-10 | 11.840 | 113,078 | +3,416 | 0.01% | 1,338,897 |
| 2020-02-11 | 2020-02-07 | 12.177 | 109,662 | -683 | 0.01% | 1,335,365 |
| 2020-02-10 | 2020-02-06 | 12.294 | 110,345 | +2,050 | 0.01% | 1,356,602 |
| 2020-02-07 | 2020-02-05 | 12.148 | 108,295 | -3,416 | 0.01% | 1,315,549 |
| 2020-02-05 | 2020-02-03 | 11.943 | 111,711 | +3,416 | 0.01% | 1,334,156 |
| 2020-02-03 | 2020-01-30 | 11.958 | 108,295 | -342 | 0.01% | 1,294,944 |
| 2020-01-31 | 2020-01-29 | 12.148 | 108,637 | -6,832 | 0.01% | 1,319,704 |
| 2020-01-30 | 2020-01-24 | 12.338 | 115,469 | -36,554 | 0.01% | 1,424,668 |
| 2020-01-29 | 2020-01-22 | 12.675 | 152,023 | -2,050 | 0.01% | 1,926,850 |
| 2020-01-22 | 2020-01-20 | 13.172 | 154,073 | +4,100 | 0.01% | 2,029,503 |
| 2020-01-20 | 2020-01-16 | 12.587 | 149,973 | -13,665 | 0.01% | 1,887,697 |
| 2020-01-17 | 2020-01-15 | 11.855 | 163,638 | +1,366 | 0.01% | 1,939,947 |
| 2020-01-16 | 2020-01-14 | 11.621 | 162,272 | +26,305 | 0.01% | 1,885,753 |
| 2020-01-15 | 2020-01-13 | 11.270 | 135,967 | +4,100 | 0.01% | 1,532,304 |
| 2020-01-13 | 2020-01-09 | 9.938 | 131,867 | +3,416 | 0.01% | 1,310,468 |
| 2020-01-06 | 2020-01-02 | 10.538 | 128,451 | -4,099 | 0.01% | 1,353,601 |
| 2019-12-17 | 2019-12-13 | 10.099 | 132,550 | +7,515 | 0.01% | 1,338,596 |
| 2019-12-16 | 2019-12-12 | 9.440 | 125,035 | -8,882 | 0.01% | 1,180,353 |
| 2019-12-11 | 2019-12-09 | 8.430 | 133,917 | -11,615 | 0.01% | 1,128,961 |
| 2019-12-06 | 2019-12-04 | 8.328 | 145,532 | +13,665 | 0.01% | 1,211,969 |
| 2019-12-02 | 2019-11-28 | 8.445 | 131,867 | +40,995 | 0.01% | 1,113,609 |
| 2019-11-29 | 2019-11-27 | 8.855 | 90,872 | -13,665 | 0.01% | 804,648 |
| 2019-11-27 | 2019-11-25 | 8.679 | 104,537 | +20,497 | 0.01% | 907,288 |
| 2019-10-10 | 2019-10-08 | 9.879 | 84,040 | -1,708 | 0.01% | 830,253 |
| 2019-09-23 | 2019-09-19 | 9.484 | 85,748 | +1,708 | 0.01% | 813,242 |
| 2019-08-15 | 2019-08-13 | 9.748 | 84,040 | -6,832 | 0.01% | 819,183 |
| 2019-06-11 | 2019-06-06 | 9.528 | 90,872 | -3,416 | 0.01% | 865,828 |
| 2019-06-04 | 2019-05-31 | 10.001 | 94,288 | +3,634 | 0.01% | 943,003 |
| 2019-05-20 | 2019-05-16 | 10.549 | 90,654 | -6,569 | 0.01% | 956,338 |
| 2019-05-14 | 2019-05-09 | 10.093 | 97,223 | +6,569 | 0.01% | 981,236 |
| 2019-04-24 | 2019-04-18 | 11.463 | 90,654 | -6,569 | 0.01% | 1,039,138 |
| 2019-04-23 | 2019-04-17 | 10.960 | 97,223 | -6,570 | 0.01% | 1,065,596 |
| 2019-04-18 | 2019-04-16 | 10.123 | 103,793 | +6,570 | 0.01% | 1,050,705 |
| 2019-04-17 | 2019-04-15 | 10.504 | 97,223 | -6,570 | 0.01% | 1,021,196 |
| 2019-04-15 | 2019-04-11 | 11.417 | 103,793 | +6,570 | 0.01% | 1,185,006 |
| 2019-04-12 | 2019-04-10 | 11.432 | 97,223 | +7,226 | 0.01% | 1,111,476 |
| 2019-04-10 | 2019-04-08 | 11.310 | 89,997 | -6,569 | 0.01% | 1,017,907 |
| 2019-02-11 | 2019-02-04 | 7.657 | 96,566 | -657 | 0.01% | 739,407 |
| 2018-12-20 | 2018-12-18 | 7.307 | 97,223 | -6,570 | 0.01% | 710,397 |
| 2018-12-05 | 2018-12-03 | 8.007 | 103,793 | -2,956 | 0.01% | 831,084 |
| 2018-11-22 | 2018-11-20 | 7.155 | 106,749 | -5,255 | 0.01% | 763,753 |
| 2018-11-15 | 2018-11-13 | 6.942 | 112,004 | +5,255 | 0.01% | 777,480 |
| 2018-11-13 | 2018-11-09 | 6.926 | 106,749 | +2,956 | 0.01% | 739,378 |
| 2018-11-06 | 2018-11-02 | 6.911 | 103,793 | +6,570 | 0.01% | 717,323 |
| 2018-09-11 | 2018-09-07 | 9.149 | 97,223 | +6,569 | 0.01% | 889,477 |
| 2018-09-10 | 2018-09-06 | 9.438 | 90,654 | +3,284 | 0.01% | 855,598 |
| 2018-08-21 | 2018-08-17 | 10.260 | 87,370 | +657 | 0.01% | 896,424 |
| 2018-08-20 | 2018-08-16 | 10.154 | 86,713 | -2,627 | 0.01% | 880,443 |
| 2018-08-07 | 2018-08-03 | 10.199 | 89,340 | -2,957 | 0.01% | 911,196 |
| 2018-08-03 | 2018-08-01 | 9.940 | 92,297 | +2,957 | 0.01% | 917,470 |
| 2018-07-11 | 2018-07-09 | 11.052 | 89,340 | -6,570 | 0.01% | 987,356 |
| 2018-07-05 | 2018-07-03 | 11.265 | 95,910 | -6,569 | 0.01% | 1,080,405 |
| 2018-06-25 | 2018-06-21 | 11.843 | 102,479 | +9,854 | 0.01% | 1,213,684 |
| 2018-06-20 | 2018-06-15 | 13.426 | 92,625 | +6,569 | 0.01% | 1,243,621 |
| 2018-06-14 | 2018-06-12 | 14.477 | 86,056 | -1,971 | 0.01% | 1,245,813 |
| 2018-06-12 | 2018-06-08 | 14.659 | 88,027 | -6,569 | 0.01% | 1,290,427 |
| 2018-06-11 | 2018-06-07 | 14.188 | 94,596 | +2,628 | 0.01% | 1,342,084 |
| 2018-06-06 | 2018-06-04 | 15.022 | 91,968 | +6,569 | 0.01% | 1,381,560 |
| 2018-06-05 | 2018-06-01 | 14.754 | 85,399 | +3,014 | 0.01% | 1,259,971 |
| 2018-06-01 | 2018-05-30 | 14.533 | 82,385 | +3,169 | 0.01% | 1,197,303 |
| 2018-05-31 | 2018-05-29 | 15.101 | 79,216 | -1,268 | 0.01% | 1,196,247 |
| 2018-05-30 | 2018-05-28 | 14.707 | 80,484 | +1,902 | 0.01% | 1,183,645 |
| 2018-05-29 | 2018-05-25 | 14.722 | 78,582 | +1,267 | 0.01% | 1,156,913 |
| 2018-05-28 | 2018-05-24 | 14.817 | 77,315 | +1,901 | 0.01% | 1,145,580 |
| 2018-05-23 | 2018-05-18 | 13.144 | 75,414 | +6,337 | 0.01% | 991,273 |
| 2018-04-13 | 2018-04-11 | 14.075 | 69,077 | +634 | 0.01% | 972,287 |
| 2018-03-29 | 2018-03-27 | 14.281 | 68,443 | -6,337 | 0.01% | 977,403 |
| 2018-03-23 | 2018-03-21 | 13.539 | 74,780 | +1,267 | 0.01% | 1,012,439 |
| 2018-03-22 | 2018-03-20 | 15.290 | 73,513 | +1,268 | 0.01% | 1,124,046 |
| 2018-03-21 | 2018-03-19 | 14.896 | 72,245 | +15,843 | 0.01% | 1,076,158 |
| 2018-03-12 | 2018-03-08 | 14.012 | 56,402 | -6,337 | 0.00% | 790,321 |
| 2018-02-02 | 2018-01-31 | 15.070 | 62,739 | -6,338 | 0.01% | 945,447 |
| 2018-01-31 | 2018-01-29 | 15.306 | 69,077 | -1,584 | 0.01% | 1,057,308 |
| 2018-01-24 | 2018-01-22 | 15.969 | 70,661 | -6,337 | 0.01% | 1,128,383 |
| 2018-01-19 | 2018-01-17 | 14.849 | 76,998 | -634 | 0.01% | 1,143,313 |
| 2018-01-17 | 2018-01-15 | 14.407 | 77,632 | -6,337 | 0.01% | 1,118,427 |
| 2018-01-15 | 2018-01-11 | 15.212 | 83,969 | +6,337 | 0.01% | 1,277,298 |
| 2018-01-10 | 2018-01-08 | 15.243 | 77,632 | +2,218 | 0.01% | 1,183,352 |
| 2018-01-09 | 2018-01-05 | 14.959 | 75,414 | -2,852 | 0.01% | 1,128,123 |
| 2017-12-29 | 2017-12-27 | 13.981 | 78,266 | -6,337 | 0.01% | 1,094,216 |
| 2017-12-28 | 2017-12-22 | 13.476 | 84,603 | +6,337 | 0.01% | 1,140,092 |
| 2017-12-21 | 2017-12-19 | 12.797 | 78,266 | -6,337 | 0.01% | 1,001,590 |
| 2017-12-20 | 2017-12-18 | 12.860 | 84,603 | +6,337 | 0.01% | 1,088,027 |
| 2017-12-19 | 2017-12-15 | 12.781 | 78,266 | +12,675 | 0.01% | 1,000,355 |
| 2017-12-18 | 2017-12-14 | 14.091 | 65,591 | -10,140 | 0.01% | 924,255 |
| 2017-12-15 | 2017-12-13 | 14.139 | 75,731 | -6,337 | 0.01% | 1,070,725 |
| 2017-12-08 | 2017-12-06 | 12.971 | 82,068 | +3,802 | 0.01% | 1,064,491 |
| 2017-12-05 | 2017-12-01 | 14.833 | 78,266 | +6,338 | 0.01% | 1,160,906 |
| 2017-12-04 | 2017-11-30 | 15.354 | 71,928 | +7,604 | 0.01% | 1,104,351 |
| 2017-11-30 | 2017-11-28 | 15.843 | 64,324 | +12,675 | 0.01% | 1,019,067 |
| 2017-11-29 | 2017-11-27 | 15.685 | 51,649 | +6,337 | 0.00% | 810,111 |
| 2017-11-24 | 2017-11-22 | 15.511 | 45,312 | +3,803 | 0.00% | 702,850 |
| 2017-11-22 | 2017-11-20 | 16.001 | 41,509 | -634 | 0.00% | 664,166 |
| 2017-11-13 | 2017-11-09 | 16.884 | 42,143 | -1,267 | 0.00% | 711,550 |
| 2017-11-10 | 2017-11-08 | 16.001 | 43,410 | -6,338 | 0.00% | 694,583 |
| 2017-11-09 | 2017-11-07 | 16.253 | 49,748 | +5,070 | 0.00% | 808,554 |
| 2017-11-06 | 2017-11-02 | 14.691 | 44,678 | +2,535 | 0.00% | 656,356 |
| 2017-11-01 | 2017-10-30 | 15.022 | 42,143 | +6,337 | 0.00% | 633,080 |
| 2017-10-31 | 2017-10-27 | 15.638 | 35,806 | +634 | 0.00% | 559,920 |
| 2017-10-30 | 2017-10-26 | 16.916 | 35,172 | -1,901 | 0.00% | 594,960 |
| 2017-10-25 | 2017-10-23 | 17.421 | 37,073 | -634 | 0.00% | 645,837 |
| 2017-10-18 | 2017-10-16 | 16.695 | 37,707 | -317 | 0.00% | 629,512 |
| 2017-10-16 | 2017-10-12 | 17.231 | 38,024 | +1,268 | 0.00% | 655,204 |
| 2017-10-12 | 2017-10-10 | 16.632 | 36,756 | +1,267 | 0.00% | 611,315 |
| 2017-10-10 | 2017-10-06 | 16.663 | 35,489 | -2,218 | 0.00% | 591,363 |
| 2017-10-09 | 2017-10-04 | 16.821 | 37,707 | +3,169 | 0.00% | 634,272 |
| 2017-10-06 | 2017-10-03 | 16.916 | 34,538 | -6,338 | 0.00% | 584,236 |
| 2017-10-04 | 2017-09-29 | 16.632 | 40,876 | +1,585 | 0.00% | 679,838 |
| 2017-09-29 | 2017-09-27 | 16.663 | 39,291 | +3,802 | 0.00% | 654,716 |
| 2017-09-28 | 2017-09-26 | 16.758 | 35,489 | +9,506 | 0.00% | 594,723 |
| 2017-09-27 | 2017-09-25 | 17.168 | 25,983 | -317 | 0.00% | 446,082 |
| 2017-09-25 | 2017-09-21 | 18.588 | 26,300 | +4,753 | 0.00% | 488,874 |
| 2017-09-22 | 2017-09-20 | 19.409 | 21,547 | -3,802 | 0.00% | 418,204 |
| 2017-09-20 | 2017-09-18 | 18.273 | 25,349 | +6,337 | 0.00% | 463,197 |
| 2017-09-15 | 2017-09-13 | 18.620 | 19,012 | +6,337 | 0.00% | 354,002 |
| 2017-09-14 | 2017-09-12 | 18.336 | 12,675 | +6,338 | 0.00% | 232,408 |
| 2017-09-11 | 2017-09-07 | 17.358 | 6,337 | -17,111 | 0.00% | 109,995 |
| 2017-09-07 | 2017-09-05 | 16.600 | 23,448 | +3,169 | 0.00% | 389,240 |
| 2017-09-05 | 2017-09-01 | 17.231 | 20,279 | +2,535 | 0.00% | 349,434 |
| 2017-09-01 | 2017-08-30 | 16.821 | 17,744 | +1,267 | 0.00% | 298,473 |
| 2017-08-30 | 2017-08-28 | 17.010 | 16,477 | -2,535 | 0.00% | 280,281 |
| 2017-08-28 | 2017-08-24 | 17.358 | 19,012 | -6,337 | 0.00% | 330,002 |
| 2017-08-18 | 2017-08-16 | 16.032 | 25,349 | +6,337 | 0.00% | 406,397 |
| 2017-08-15 | 2017-08-11 | 15.212 | 19,012 | +3,169 | 0.00% | 289,202 |
| 2017-08-10 | 2017-08-08 | 16.632 | 15,843 | +6,337 | 0.00% | 263,496 |
| 2017-08-09 | 2017-08-07 | 16.411 | 9,506 | +3,169 | 0.00% | 156,001 |
| 2017-08-04 | 2017-08-02 | 15.290 | 6,337 | +6,337 | 0.00% | 96,896 |
| 2017-07-26 | 2017-07-24 | 16.505 | 0 | -12,991 | ||
| 2017-07-25 | 2017-07-21 | 15.385 | 12,991 | +6,654 | 0.00% | 199,868 |
| 2017-07-20 | 2017-07-18 | 14.123 | 6,337 | +6,337 | 0.00% | 89,496 |
| 2017-06-30 | 2017-06-28 | 12.718 | 0 | -3,169 | ||
| 2017-06-29 | 2017-06-27 | 12.971 | 3,169 | +3,169 | 0.00% | 41,105 |
| 2017-06-26 | 2017-06-22 | 12.387 | 0 | -3,802 | ||
| 2017-05-31 | 2017-05-26 | 11.241 | 3,802 | +103 | 0.00% | 42,739 |
| 2017-04-27 | 2017-04-25 | 12.166 | 3,699 | +3,083 | 0.00% | 45,002 |
| 2017-04-25 | 2017-04-21 | 12.198 | 616 | +616 | 0.00% | 7,514 |
| 2017-04-06 | 2017-04-03 | 11.955 | 0 | -6,165 | ||
| 2017-04-05 | 2017-03-31 | 11.825 | 6,165 | -6,165 | 0.00% | 72,902 |
| 2017-04-03 | 2017-03-30 | 11.290 | 12,330 | +6,165 | 0.00% | 139,205 |
| 2017-03-31 | 2017-03-29 | 10.966 | 6,165 | -1,233 | 0.00% | 67,602 |
| 2017-03-08 | 2017-03-06 | 11.030 | 7,398 | +1,233 | 0.00% | 81,603 |
| 2017-03-03 | 2017-03-01 | 11.420 | 6,165 | -1,233 | 0.00% | 70,402 |
| 2017-03-01 | 2017-02-27 | 11.160 | 7,398 | -4,932 | 0.00% | 82,563 |
| 2017-02-13 | 2017-02-09 | 10.382 | 12,330 | -4,315 | 0.00% | 128,004 |
| 2017-02-10 | 2017-02-08 | 9.814 | 16,645 | -3,082 | 0.00% | 163,351 |
| 2017-02-09 | 2017-02-07 | 9.457 | 19,727 | +1,233 | 0.00% | 186,557 |
| 2017-02-08 | 2017-02-06 | 9.798 | 18,494 | -3,083 | 0.00% | 181,196 |
| 2017-02-03 | 2017-02-01 | 9.116 | 21,577 | +6,165 | 0.00% | 196,702 |
| 2017-01-26 | 2017-01-24 | 8.727 | 15,412 | -3,082 | 0.00% | 134,500 |
| 2017-01-25 | 2017-01-23 | 8.857 | 18,494 | -21,577 | 0.00% | 163,797 |
| 2016-10-18 | 2016-10-14 | 6.326 | 40,071 | -3,083 | 0.00% | 253,499 |
| 2016-09-28 | 2016-09-26 | 5.921 | 43,154 | +3,083 | 0.00% | 255,503 |
| 2016-09-13 | 2016-09-09 | 6.910 | 40,071 | -6,165 | 0.00% | 276,899 |
| 2016-09-02 | 2016-08-31 | 6.375 | 46,236 | -6,165 | 0.01% | 294,751 |
| 2016-08-30 | 2016-08-26 | 6.716 | 52,401 | +6,165 | 0.01% | 351,902 |
| 2016-08-22 | 2016-08-18 | 6.521 | 46,236 | -1,849 | 0.01% | 301,501 |
| 2016-08-18 | 2016-08-16 | 6.570 | 48,085 | -4,316 | 0.01% | 315,898 |
| 2016-08-16 | 2016-08-12 | 6.570 | 52,401 | -6,164 | 0.01% | 344,252 |
| 2016-08-09 | 2016-08-05 | 6.440 | 58,565 | +6,164 | 0.01% | 377,147 |
| 2016-08-08 | 2016-08-04 | 6.294 | 52,401 | +6,165 | 0.01% | 329,802 |
| 2016-07-29 | 2016-07-27 | 6.326 | 46,236 | -6,165 | 0.01% | 292,501 |
| 2016-07-27 | 2016-07-25 | 5.986 | 52,401 | +6,165 | 0.01% | 313,652 |
| 2016-07-22 | 2016-07-20 | 5.677 | 46,236 | +6,165 | 0.01% | 262,500 |
| 2016-07-19 | 2016-07-15 | 5.742 | 40,071 | -6,165 | 0.00% | 230,099 |
| 2016-07-14 | 2016-07-12 | 5.337 | 46,236 | -6,165 | 0.01% | 246,750 |
| 2016-07-13 | 2016-07-11 | 5.337 | 52,401 | +6,165 | 0.01% | 279,652 |
| 2016-07-11 | 2016-07-07 | 4.785 | 46,236 | +6,165 | 0.01% | 221,250 |
| 2016-05-11 | 2016-05-09 | 6.291 | 40,071 | -3,442 | 0.00% | 252,096 |
| 2016-05-10 | 2016-05-06 | 6.593 | 43,513 | +4,769 | 0.00% | 286,890 |
| 2016-04-26 | 2016-04-22 | 7.197 | 38,744 | +5,960 | 0.00% | 278,847 |
| 2015-12-02 | 2015-11-30 | 8.304 | 32,784 | -5,960 | 0.00% | 272,252 |
| 2015-12-01 | 2015-11-27 | 7.919 | 38,744 | -14,902 | 0.00% | 306,797 |
| 2015-11-16 | 2015-11-12 | 7.432 | 53,646 | -5,961 | 0.01% | 398,699 |
| 2015-11-13 | 2015-11-11 | 7.180 | 59,607 | +8,941 | 0.01% | 428,001 |
| 2015-11-12 | 2015-11-10 | 7.432 | 50,666 | +5,961 | 0.01% | 376,552 |
| 2015-11-11 | 2015-11-09 | 7.331 | 44,705 | +5,961 | 0.01% | 327,749 |
| 2015-11-06 | 2015-11-04 | 6.308 | 38,744 | -11,922 | 0.00% | 244,397 |
| 2015-10-22 | 2015-10-19 | 6.258 | 50,666 | -5,960 | 0.01% | 317,051 |
| 2015-10-12 | 2015-10-08 | 6.140 | 56,626 | +5,960 | 0.01% | 347,697 |
| 2015-10-09 | 2015-10-07 | 6.392 | 50,666 | +11,922 | 0.01% | 323,851 |
| 2015-10-07 | 2015-10-05 | 6.392 | 38,744 | +5,960 | 0.00% | 247,647 |
| 2015-08-14 | 2015-08-12 | 7.197 | 32,784 | -11,921 | 0.00% | 235,952 |
| 2015-08-12 | 2015-08-10 | 8.221 | 44,705 | +5,961 | 0.01% | 367,499 |
| 2015-08-10 | 2015-08-06 | 8.388 | 38,744 | +29,803 | 0.00% | 324,996 |
| 2015-05-20 | 2015-05-18 | 10.821 | 8,941 | +1,788 | 0.00% | 96,750 |
| 2015-05-12 | 2015-05-08 | 10.190 | 7,153 | +5,985 | 0.00% | 72,888 |
| 2015-05-06 | 2015-05-04 | 10.823 | 1,168 | +1,168 | 0.00% | 12,642 |
| 2015-05-05 | 2015-04-30 | 10.789 | 0 | -5,839 | ||
| 2015-04-29 | 2015-04-27 | 9.984 | 5,839 | -47,881 | 0.00% | 58,298 |
| 2015-04-27 | 2015-04-23 | 8.289 | 53,720 | +7,007 | 0.01% | 445,277 |
| 2015-04-17 | 2015-04-15 | 8.597 | 46,713 | +29,195 | 0.01% | 401,597 |
| 2015-04-16 | 2015-04-14 | 8.494 | 17,518 | +5,840 | 0.00% | 148,804 |
| 2015-04-15 | 2015-04-13 | 8.597 | 11,678 | -5,840 | 0.00% | 100,397 |
| 2015-04-13 | 2015-04-09 | 7.552 | 17,518 | +17,518 | 0.00% | 132,304 |
| 2014-12-08 | 2014-12-04 | 9.334 | 0 | -8,759 | ||
| 2014-12-04 | 2014-12-02 | 8.563 | 8,759 | +8,759 | 0.00% | 75,002 |
| 2014-01-20 | 2014-01-16 | 12.078 | 0 | -2,857 | ||
| 2013-05-30 | 2013-05-28 | 14.026 | 2,857 | +44 | 0.00% | 40,073 |
| 2013-05-29 | 2013-05-27 | 13.866 | 2,813 | -9,562 | 0.00% | 39,006 |
| 2013-05-27 | 2013-05-23 | 13.937 | 12,375 | +12,375 | 0.00% | 172,476 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy