History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,633,500 | +0 | 0.20% | 6,612,970 |
| 2025-10-13 | 2025-10-09 | 1.910 | 3,633,500 | +0 | 0.20% | 6,939,985 |
| 2025-10-10 | 2025-10-08 | 1.940 | 3,633,500 | +42,500 | 0.20% | 7,048,990 |
| 2025-09-30 | 2025-09-26 | 1.930 | 3,591,000 | -7,500 | 0.19% | 6,930,630 |
| 2025-09-25 | 2025-09-23 | 1.990 | 3,598,500 | +15,000 | 0.19% | 7,161,015 |
| 2025-09-24 | 2025-09-22 | 2.030 | 3,583,500 | +2,000 | 0.19% | 7,274,505 |
| 2025-09-23 | 2025-09-19 | 2.070 | 3,581,500 | -92,000 | 0.19% | 7,413,705 |
| 2025-09-22 | 2025-09-18 | 2.080 | 3,673,500 | -194,500 | 0.20% | 7,640,880 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,868,000 | -46,500 | 0.21% | 8,548,280 |
| 2025-09-16 | 2025-09-12 | 2.050 | 3,914,500 | -15,000 | 0.21% | 8,024,725 |
| 2025-09-15 | 2025-09-11 | 2.020 | 3,929,500 | +81,000 | 0.21% | 7,937,590 |
| 2025-09-12 | 2025-09-10 | 2.020 | 3,848,500 | +52,000 | 0.21% | 7,773,970 |
| 2025-09-10 | 2025-09-08 | 2.080 | 3,796,500 | +49,000 | 0.20% | 7,896,720 |
| 2025-09-08 | 2025-09-04 | 2.159 | 3,747,500 | +236,100 | 0.20% | 8,089,153 |
| 2025-09-05 | 2025-09-03 | 2.293 | 3,511,400 | -14,936 | 0.20% | 8,053,240 |
| 2025-09-03 | 2025-09-01 | 2.210 | 3,526,336 | -4,818 | 0.20% | 7,794,735 |
| 2025-09-02 | 2025-08-29 | 2.262 | 3,531,154 | -49,144 | 0.20% | 7,988,610 |
| 2025-08-29 | 2025-08-27 | 2.159 | 3,580,298 | +11,081 | 0.20% | 7,728,240 |
| 2025-08-28 | 2025-08-26 | 2.148 | 3,569,217 | +1,928 | 0.20% | 7,667,281 |
| 2025-08-26 | 2025-08-22 | 2.086 | 3,567,289 | -3,855 | 0.20% | 7,441,019 |
| 2025-08-25 | 2025-08-21 | 2.055 | 3,571,144 | -24,572 | 0.20% | 7,337,881 |
| 2025-08-22 | 2025-08-20 | 1.941 | 3,595,716 | +21,200 | 0.20% | 6,977,905 |
| 2025-08-21 | 2025-08-19 | 2.096 | 3,574,516 | -485,661 | 0.20% | 7,493,189 |
| 2025-08-19 | 2025-08-15 | 2.159 | 4,060,177 | +1,928 | 0.23% | 8,764,081 |
| 2025-08-15 | 2025-08-13 | 2.252 | 4,058,249 | -136,833 | 0.22% | 9,138,954 |
| 2025-08-14 | 2025-08-12 | 2.273 | 4,195,082 | +36,617 | 0.23% | 9,534,165 |
| 2025-08-13 | 2025-08-11 | 2.231 | 4,158,465 | +3,373 | 0.23% | 9,278,325 |
| 2025-08-12 | 2025-08-08 | 2.242 | 4,155,092 | +6,745 | 0.23% | 9,313,919 |
| 2025-08-11 | 2025-08-07 | 2.283 | 4,148,347 | -1,927 | 0.23% | 9,471,000 |
| 2025-08-08 | 2025-08-06 | 2.273 | 4,150,274 | +12,045 | 0.23% | 9,432,330 |
| 2025-08-07 | 2025-08-05 | 2.262 | 4,138,229 | -28,908 | 0.23% | 9,362,010 |
| 2025-08-06 | 2025-08-04 | 2.231 | 4,167,137 | +32,762 | 0.23% | 9,297,674 |
| 2025-08-05 | 2025-08-01 | 2.273 | 4,134,375 | +34,690 | 0.23% | 9,396,196 |
| 2025-08-04 | 2025-07-31 | 2.335 | 4,099,685 | +147,433 | 0.23% | 9,572,626 |
| 2025-08-01 | 2025-07-30 | 2.408 | 3,952,252 | +22,645 | 0.22% | 9,515,480 |
| 2025-07-31 | 2025-07-29 | 2.480 | 3,929,607 | -287,638 | 0.22% | 9,746,420 |
| 2025-07-30 | 2025-07-28 | 2.366 | 4,217,245 | +112,261 | 0.23% | 9,978,420 |
| 2025-07-29 | 2025-07-25 | 2.397 | 4,104,984 | +50,589 | 0.23% | 9,840,599 |
| 2025-07-28 | 2025-07-24 | 2.470 | 4,054,395 | -84,316 | 0.22% | 10,013,850 |
| 2025-07-25 | 2025-07-23 | 2.408 | 4,138,711 | -4,818 | 0.23% | 9,964,400 |
| 2025-07-24 | 2025-07-22 | 2.397 | 4,143,529 | -11,563 | 0.23% | 9,933,000 |
| 2025-07-22 | 2025-07-18 | 2.345 | 4,155,092 | +4,336 | 0.23% | 9,745,119 |
| 2025-07-21 | 2025-07-17 | 2.408 | 4,150,756 | -27,463 | 0.23% | 9,993,400 |
| 2025-07-18 | 2025-07-16 | 2.345 | 4,178,219 | -2,891 | 0.23% | 9,799,360 |
| 2025-07-17 | 2025-07-15 | 2.325 | 4,181,110 | -24,572 | 0.23% | 9,719,361 |
| 2025-07-16 | 2025-07-14 | 2.273 | 4,205,682 | -552,149 | 0.23% | 9,558,255 |
| 2025-07-15 | 2025-07-11 | 2.190 | 4,757,831 | +963 | 0.26% | 10,418,125 |
| 2025-07-14 | 2025-07-10 | 2.190 | 4,756,868 | +964 | 0.26% | 10,416,016 |
| 2025-07-11 | 2025-07-09 | 2.169 | 4,755,904 | -1,445 | 0.26% | 10,315,195 |
| 2025-07-10 | 2025-07-08 | 2.262 | 4,757,349 | -13,009 | 0.26% | 10,762,659 |
| 2025-07-04 | 2025-07-02 | 2.169 | 4,770,358 | +534,804 | 0.26% | 10,346,545 |
| 2025-07-03 | 2025-06-30 | 2.335 | 4,235,554 | +19,272 | 0.23% | 9,889,875 |
| 2025-07-02 | 2025-06-27 | 2.283 | 4,216,282 | -413,871 | 0.23% | 9,626,101 |
| 2025-06-30 | 2025-06-26 | 2.304 | 4,630,153 | -42,399 | 0.26% | 10,667,101 |
| 2025-06-27 | 2025-06-25 | 2.231 | 4,672,552 | +20,236 | 0.26% | 10,425,351 |
| 2025-06-26 | 2025-06-24 | 2.262 | 4,652,316 | +24,091 | 0.26% | 10,525,041 |
| 2025-06-25 | 2025-06-23 | 2.231 | 4,628,225 | -4,337 | 0.26% | 10,326,449 |
| 2025-06-19 | 2025-06-17 | 2.252 | 4,632,562 | +2,891 | 0.26% | 10,432,276 |
| 2025-06-18 | 2025-06-16 | 2.283 | 4,629,671 | +4,818 | 0.26% | 10,569,900 |
| 2025-06-16 | 2025-06-12 | 2.408 | 4,624,853 | +582,021 | 0.26% | 11,134,841 |
| 2025-06-12 | 2025-06-10 | 2.397 | 4,042,832 | -34,208 | 0.22% | 9,691,606 |
| 2025-06-11 | 2025-06-09 | 2.325 | 4,077,040 | +185,495 | 0.23% | 9,477,441 |
| 2025-06-10 | 2025-06-06 | 2.283 | 3,891,545 | +66,008 | 0.22% | 8,884,701 |
| 2025-06-09 | 2025-06-05 | 2.335 | 3,825,537 | +38,544 | 0.21% | 8,932,500 |
| 2025-06-06 | 2025-06-04 | 2.356 | 3,786,993 | +201,395 | 0.21% | 8,921,101 |
| 2025-06-05 | 2025-06-03 | 2.468 | 3,585,598 | +7,709 | 0.20% | 8,847,935 |
| 2025-06-04 | 2025-06-02 | 2.489 | 3,577,889 | +117,121 | 0.20% | 8,905,686 |
| 2025-06-03 | 2025-05-30 | 2.586 | 3,460,768 | +1,865 | 0.20% | 8,948,331 |
| 2025-06-02 | 2025-05-29 | 2.607 | 3,458,903 | +245,599 | 0.20% | 9,017,729 |
| 2025-05-30 | 2025-05-28 | 2.596 | 3,213,304 | +34,021 | 0.18% | 8,342,951 |
| 2025-05-29 | 2025-05-27 | 2.682 | 3,179,283 | +54,992 | 0.18% | 8,527,500 |
| 2025-05-22 | 2025-05-20 | 2.768 | 3,124,291 | -4,660 | 0.18% | 8,648,160 |
| 2025-05-21 | 2025-05-19 | 2.682 | 3,128,951 | +19,573 | 0.18% | 8,392,499 |
| 2025-05-20 | 2025-05-16 | 2.661 | 3,109,378 | +22,370 | 0.18% | 8,273,280 |
| 2025-05-19 | 2025-05-15 | 2.768 | 3,087,008 | -4,661 | 0.18% | 8,544,959 |
| 2025-05-16 | 2025-05-14 | 2.789 | 3,091,669 | -2,796 | 0.18% | 8,624,201 |
| 2025-05-15 | 2025-05-13 | 2.779 | 3,094,465 | -4,660 | 0.18% | 8,598,800 |
| 2025-05-14 | 2025-05-12 | 2.908 | 3,099,125 | +27,962 | 0.18% | 9,010,749 |
| 2025-05-12 | 2025-05-08 | 2.811 | 3,071,163 | -3,729 | 0.18% | 8,632,899 |
| 2025-05-09 | 2025-05-07 | 2.800 | 3,074,892 | -24,233 | 0.18% | 8,610,391 |
| 2025-05-08 | 2025-05-06 | 2.757 | 3,099,125 | +23,301 | 0.18% | 8,545,249 |
| 2025-05-07 | 2025-05-02 | 2.789 | 3,075,824 | -326,689 | 0.18% | 8,580,001 |
| 2025-05-06 | 2025-04-30 | 2.661 | 3,402,513 | +25,165 | 0.19% | 9,053,239 |
| 2025-05-02 | 2025-04-29 | 2.661 | 3,377,348 | -932 | 0.19% | 8,986,281 |
| 2025-04-30 | 2025-04-28 | 2.543 | 3,378,280 | +237,678 | 0.19% | 8,590,066 |
| 2025-04-28 | 2025-04-24 | 2.543 | 3,140,602 | +4,660 | 0.18% | 7,985,714 |
| 2025-04-25 | 2025-04-23 | 2.596 | 3,135,942 | +18,641 | 0.18% | 8,142,090 |
| 2025-04-24 | 2025-04-22 | 2.500 | 3,117,301 | +6,059 | 0.18% | 7,792,686 |
| 2025-04-23 | 2025-04-17 | 2.468 | 3,111,242 | +6,524 | 0.18% | 7,677,400 |
| 2025-04-22 | 2025-04-16 | 2.500 | 3,104,718 | +78,760 | 0.18% | 7,761,231 |
| 2025-04-14 | 2025-04-10 | 2.607 | 3,025,958 | -3,262 | 0.17% | 7,888,995 |
| 2025-04-11 | 2025-04-09 | 2.543 | 3,029,220 | +18,175 | 0.17% | 7,702,499 |
| 2025-04-10 | 2025-04-08 | 2.468 | 3,011,045 | +87,614 | 0.17% | 7,430,150 |
| 2025-04-09 | 2025-04-07 | 2.360 | 2,923,431 | +20,506 | 0.17% | 6,900,301 |
| 2025-04-08 | 2025-04-03 | 2.908 | 2,902,925 | +48,934 | 0.16% | 8,440,295 |
| 2025-04-07 | 2025-04-02 | 2.983 | 2,853,991 | +74,099 | 0.16% | 8,512,359 |
| 2025-04-03 | 2025-04-01 | 2.843 | 2,779,892 | +3,728 | 0.16% | 7,903,625 |
| 2025-04-02 | 2025-03-31 | 2.886 | 2,776,164 | +201,793 | 0.16% | 8,012,165 |
| 2025-04-01 | 2025-03-28 | 2.865 | 2,574,371 | -7,923 | 0.15% | 7,374,540 |
| 2025-03-31 | 2025-03-27 | 2.875 | 2,582,294 | +7,457 | 0.15% | 7,424,941 |
| 2025-03-28 | 2025-03-26 | 2.950 | 2,574,837 | +12,117 | 0.15% | 7,596,874 |
| 2025-03-27 | 2025-03-25 | 2.908 | 2,562,720 | +45,205 | 0.15% | 7,451,144 |
| 2025-03-26 | 2025-03-24 | 3.004 | 2,517,515 | +102,527 | 0.14% | 7,562,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 2,414,988 | +55,924 | 0.14% | 7,591,631 |
| 2025-03-24 | 2025-03-20 | 3.262 | 2,359,064 | +62,915 | 0.13% | 7,694,242 |
| 2025-03-21 | 2025-03-19 | 3.422 | 2,296,149 | -82,022 | 0.13% | 7,858,565 |
| 2025-03-20 | 2025-03-18 | 3.476 | 2,378,171 | -113,712 | 0.13% | 8,266,860 |
| 2025-03-18 | 2025-03-14 | 3.101 | 2,491,883 | +111,848 | 0.14% | 7,726,414 |
| 2025-03-17 | 2025-03-13 | 3.229 | 2,380,035 | +18,641 | 0.13% | 7,686,035 |
| 2025-03-14 | 2025-03-12 | 3.219 | 2,361,394 | +81,556 | 0.13% | 7,600,501 |
| 2025-03-12 | 2025-03-10 | 3.068 | 2,279,838 | +190,142 | 0.13% | 6,995,561 |
| 2025-03-11 | 2025-03-07 | 3.251 | 2,089,696 | -49,400 | 0.12% | 6,793,260 |
| 2025-03-10 | 2025-03-06 | 3.101 | 2,139,096 | -288,941 | 0.12% | 6,632,551 |
| 2025-03-07 | 2025-03-05 | 2.800 | 2,428,037 | +90,411 | 0.14% | 6,799,051 |
| 2025-03-06 | 2025-03-04 | 2.800 | 2,337,626 | +1,398 | 0.13% | 6,545,880 |
| 2025-03-05 | 2025-03-03 | 2.661 | 2,336,228 | -1,864 | 0.13% | 6,216,120 |
| 2025-03-04 | 2025-02-28 | 2.908 | 2,338,092 | +1,864 | 0.13% | 6,798,035 |
| 2025-03-03 | 2025-02-27 | 3.154 | 2,336,228 | -201,793 | 0.13% | 7,369,110 |
| 2025-02-28 | 2025-02-26 | 2.843 | 2,538,021 | -188,277 | 0.14% | 7,215,951 |
| 2025-02-27 | 2025-02-25 | 2.629 | 2,726,298 | +2,330 | 0.15% | 7,166,249 |
| 2025-02-26 | 2025-02-24 | 2.553 | 2,723,968 | +295,931 | 0.15% | 6,955,550 |
| 2025-02-25 | 2025-02-21 | 2.757 | 2,428,037 | +93,207 | 0.14% | 6,694,851 |
| 2025-02-24 | 2025-02-20 | 2.811 | 2,334,830 | -79,226 | 0.13% | 6,563,101 |
| 2025-02-21 | 2025-02-19 | 2.714 | 2,414,056 | -23,301 | 0.14% | 6,552,701 |
| 2025-02-20 | 2025-02-18 | 2.693 | 2,437,357 | -24,234 | 0.14% | 6,563,649 |
| 2025-02-19 | 2025-02-17 | 2.757 | 2,461,591 | +134,684 | 0.14% | 6,787,370 |
| 2025-02-17 | 2025-02-13 | 2.693 | 2,326,907 | -37,283 | 0.13% | 6,266,215 |
| 2025-02-12 | 2025-02-10 | 2.822 | 2,364,190 | +69,905 | 0.13% | 6,670,995 |
| 2025-02-11 | 2025-02-07 | 2.865 | 2,294,285 | -2,330 | 0.13% | 6,572,206 |
| 2025-02-10 | 2025-02-06 | 2.843 | 2,296,615 | -19,573 | 0.13% | 6,529,600 |
| 2025-02-07 | 2025-02-05 | 2.811 | 2,316,188 | +455,315 | 0.13% | 6,510,699 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,860,873 | -14,913 | 0.11% | 5,370,584 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,875,786 | -318,302 | 0.11% | 5,453,874 |
| 2025-02-04 | 2025-01-28 | 2.714 | 2,194,088 | +159,384 | 0.12% | 5,955,621 |
| 2025-02-03 | 2025-01-24 | 2.789 | 2,034,704 | -173,831 | 0.12% | 5,675,800 |
| 2025-01-27 | 2025-01-23 | 2.736 | 2,208,535 | +30,759 | 0.13% | 6,042,226 |
| 2025-01-23 | 2025-01-21 | 2.768 | 2,177,776 | -1,398 | 0.12% | 6,028,169 |
| 2025-01-22 | 2025-01-20 | 2.564 | 2,179,174 | +206,453 | 0.12% | 5,587,819 |
| 2025-01-21 | 2025-01-17 | 2.489 | 1,972,721 | +33,554 | 0.11% | 4,910,279 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,939,167 | -40,079 | 0.11% | 5,138,835 |
| 2025-01-16 | 2025-01-14 | 2.317 | 1,979,246 | -5,126 | 0.11% | 4,586,760 |
| 2025-01-15 | 2025-01-13 | 2.371 | 1,984,372 | +7,456 | 0.11% | 4,705,089 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,976,916 | +4,195 | 0.11% | 4,666,201 |
| 2025-01-13 | 2025-01-09 | 2.446 | 1,972,721 | +1,079,800 | 0.11% | 4,825,619 |
| 2025-01-10 | 2025-01-08 | 2.457 | 892,921 | +36,351 | 0.05% | 2,193,820 |
| 2025-01-09 | 2025-01-07 | 2.897 | 856,570 | +24,700 | 0.05% | 2,481,299 |
| 2025-01-08 | 2025-01-06 | 2.950 | 831,870 | -4,195 | 0.05% | 2,454,374 |
| 2025-01-03 | 2024-12-31 | 2.779 | 836,065 | -65,245 | 0.05% | 2,323,231 |
| 2025-01-02 | 2024-12-27 | 2.629 | 901,310 | +46,604 | 0.05% | 2,369,151 |
| 2024-12-27 | 2024-12-20 | 2.661 | 854,706 | -79,226 | 0.05% | 2,274,160 |
| 2024-12-23 | 2024-12-19 | 2.489 | 933,932 | +19,574 | 0.05% | 2,324,640 |
| 2024-12-20 | 2024-12-18 | 2.575 | 914,358 | +59,652 | 0.05% | 2,354,399 |
| 2024-12-18 | 2024-12-16 | 2.586 | 854,706 | -79,226 | 0.05% | 2,209,970 |
| 2024-12-17 | 2024-12-13 | 2.521 | 933,932 | +71,303 | 0.05% | 2,354,700 |
| 2024-12-13 | 2024-12-11 | 2.489 | 862,629 | -42,875 | 0.05% | 2,147,161 |
| 2024-12-12 | 2024-12-10 | 2.360 | 905,504 | +6,525 | 0.05% | 2,137,300 |
| 2024-12-11 | 2024-12-09 | 2.360 | 898,979 | -24,234 | 0.05% | 2,121,899 |
| 2024-12-10 | 2024-12-06 | 2.178 | 923,213 | -55,924 | 0.05% | 2,010,715 |
| 2024-12-09 | 2024-12-05 | 2.156 | 979,137 | +55,924 | 0.06% | 2,111,505 |
| 2024-12-05 | 2024-12-03 | 2.167 | 923,213 | -4,194 | 0.05% | 2,000,810 |
| 2024-12-04 | 2024-12-02 | 2.124 | 927,407 | +4,660 | 0.05% | 1,970,099 |
| 2024-12-03 | 2024-11-29 | 2.060 | 922,747 | -466 | 0.05% | 1,900,800 |
| 2024-11-29 | 2024-11-27 | 2.028 | 923,213 | +4,660 | 0.05% | 1,872,045 |
| 2024-11-26 | 2024-11-22 | 2.092 | 918,553 | +15,845 | 0.05% | 1,921,725 |
| 2024-11-25 | 2024-11-21 | 2.242 | 902,708 | -4,194 | 0.05% | 2,024,166 |
| 2024-11-22 | 2024-11-20 | 2.017 | 906,902 | +932 | 0.05% | 1,829,240 |
| 2024-11-21 | 2024-11-19 | 2.124 | 905,970 | +20,972 | 0.05% | 1,924,560 |
| 2024-11-20 | 2024-11-18 | 2.232 | 884,998 | -13,981 | 0.05% | 1,974,959 |
| 2024-11-19 | 2024-11-15 | 2.199 | 898,979 | -10,253 | 0.05% | 1,977,224 |
| 2024-11-18 | 2024-11-14 | 2.028 | 909,232 | -4,660 | 0.05% | 1,843,695 |
| 2024-11-13 | 2024-11-11 | 2.049 | 913,892 | -55,458 | 0.05% | 1,872,754 |
| 2024-11-12 | 2024-11-08 | 1.878 | 969,350 | -6,059 | 0.05% | 1,819,999 |
| 2024-11-01 | 2024-10-30 | 1.727 | 975,409 | +1,398 | 0.06% | 1,684,865 |
| 2024-10-31 | 2024-10-29 | 1.802 | 974,011 | -2,796 | 0.06% | 1,755,600 |
| 2024-10-30 | 2024-10-28 | 1.792 | 976,807 | -466 | 0.06% | 1,750,160 |
| 2024-10-29 | 2024-10-25 | 1.792 | 977,273 | +3,262 | 0.06% | 1,750,995 |
| 2024-10-22 | 2024-10-18 | 1.835 | 974,011 | -14,447 | 0.06% | 1,786,950 |
| 2024-10-18 | 2024-10-16 | 1.684 | 988,458 | -2,796 | 0.06% | 1,664,985 |
| 2024-10-17 | 2024-10-15 | 1.717 | 991,254 | +18,641 | 0.06% | 1,701,600 |
| 2024-10-14 | 2024-10-09 | 1.749 | 972,613 | -6,058 | 0.06% | 1,700,906 |
| 2024-10-10 | 2024-10-08 | 1.802 | 978,671 | -6,059 | 0.06% | 1,764,000 |
| 2024-10-09 | 2024-10-07 | 2.071 | 984,730 | +2,797 | 0.06% | 2,039,046 |
| 2024-10-08 | 2024-10-04 | 2.006 | 981,933 | +34,486 | 0.06% | 1,970,044 |
| 2024-10-07 | 2024-10-03 | 1.867 | 947,447 | +1,864 | 0.05% | 1,768,710 |
| 2024-10-04 | 2024-10-02 | 1.953 | 945,583 | +932 | 0.05% | 1,846,390 |
| 2024-10-03 | 2024-09-30 | 1.985 | 944,651 | -12,583 | 0.05% | 1,874,976 |
| 2024-09-30 | 2024-09-26 | 1.738 | 957,234 | -466 | 0.05% | 1,663,741 |
| 2024-09-27 | 2024-09-25 | 1.631 | 957,700 | -1,398 | 0.05% | 1,561,801 |
| 2024-09-24 | 2024-09-20 | 1.556 | 959,098 | +13,981 | 0.05% | 1,492,050 |
| 2024-09-23 | 2024-09-19 | 1.448 | 945,117 | -7,456 | 0.05% | 1,368,900 |
| 2024-09-17 | 2024-09-13 | 1.395 | 952,573 | +11,185 | 0.05% | 1,328,600 |
| 2024-09-16 | 2024-09-12 | 1.363 | 941,388 | -4,195 | 0.05% | 1,282,699 |
| 2024-09-13 | 2024-09-11 | 1.468 | 945,583 | -2,796 | 0.05% | 1,387,904 |
| 2024-09-12 | 2024-09-10 | 1.456 | 948,379 | +47,186 | 0.05% | 1,381,300 |
| 2024-09-11 | 2024-09-09 | 1.502 | 901,193 | +1,771 | 0.05% | 1,353,274 |
| 2024-09-04 | 2024-09-02 | 1.490 | 899,422 | -3,986 | 0.05% | 1,340,460 |
| 2024-09-03 | 2024-08-30 | 1.490 | 903,408 | +3,986 | 0.05% | 1,346,400 |
| 2024-08-30 | 2024-08-28 | 1.400 | 899,422 | +886 | 0.05% | 1,259,220 |
| 2024-08-28 | 2024-08-26 | 1.479 | 898,536 | +1,771 | 0.05% | 1,328,994 |
| 2024-08-27 | 2024-08-23 | 1.502 | 896,765 | +886 | 0.05% | 1,346,625 |
| 2024-08-22 | 2024-08-20 | 1.558 | 895,879 | +2,657 | 0.05% | 1,395,870 |
| 2024-08-14 | 2024-08-12 | 1.581 | 893,222 | -15,943 | 0.05% | 1,411,900 |
| 2024-08-13 | 2024-08-09 | 1.603 | 909,165 | -5,314 | 0.05% | 1,457,630 |
| 2024-08-12 | 2024-08-08 | 1.592 | 914,479 | +6,643 | 0.05% | 1,455,825 |
| 2024-07-31 | 2024-07-29 | 1.750 | 907,836 | -1,329 | 0.05% | 1,588,750 |
| 2024-07-30 | 2024-07-26 | 1.727 | 909,165 | -8,857 | 0.05% | 1,570,546 |
| 2024-07-03 | 2024-06-28 | 1.942 | 918,022 | +1,772 | 0.05% | 1,782,781 |
| 2024-06-28 | 2024-06-26 | 1.897 | 916,250 | +9,300 | 0.05% | 1,737,960 |
| 2024-06-26 | 2024-06-24 | 1.806 | 906,950 | +8,856 | 0.05% | 1,638,399 |
| 2024-06-25 | 2024-06-21 | 1.784 | 898,094 | +8,857 | 0.05% | 1,602,121 |
| 2024-06-13 | 2024-06-11 | 1.998 | 889,237 | +1,329 | 0.05% | 1,777,081 |
| 2024-06-11 | 2024-06-06 | 2.223 | 887,908 | +26,698 | 0.05% | 1,974,134 |
| 2024-06-07 | 2024-06-05 | 2.316 | 861,210 | +10,309 | 0.05% | 1,994,975 |
| 2024-06-04 | 2024-05-31 | 2.258 | 850,901 | +10,308 | 0.05% | 1,921,569 |
| 2024-05-28 | 2024-05-24 | 2.375 | 840,593 | -24,053 | 0.05% | 1,996,141 |
| 2024-05-17 | 2024-05-14 | 2.642 | 864,646 | +12,027 | 0.05% | 2,284,754 |
| 2024-05-08 | 2024-05-06 | 2.584 | 852,619 | -152,054 | 0.05% | 2,203,349 |
| 2024-05-07 | 2024-05-03 | 2.549 | 1,004,673 | -860 | 0.06% | 2,561,204 |
| 2024-04-30 | 2024-04-26 | 2.421 | 1,005,533 | -51,543 | 0.06% | 2,434,641 |
| 2024-04-26 | 2024-04-24 | 2.293 | 1,057,076 | -2,577 | 0.06% | 2,424,084 |
| 2024-04-25 | 2024-04-23 | 2.235 | 1,059,653 | +42,953 | 0.06% | 2,368,319 |
| 2024-04-24 | 2024-04-22 | 2.270 | 1,016,700 | +8,590 | 0.06% | 2,307,824 |
| 2024-04-22 | 2024-04-18 | 2.293 | 1,008,110 | -4,725 | 0.06% | 2,311,796 |
| 2024-04-19 | 2024-04-17 | 2.328 | 1,012,835 | -45,100 | 0.06% | 2,358,001 |
| 2024-04-17 | 2024-04-15 | 2.363 | 1,057,935 | -9,450 | 0.06% | 2,499,944 |
| 2024-04-12 | 2024-04-10 | 2.619 | 1,067,385 | -4,295 | 0.06% | 2,795,625 |
| 2024-04-11 | 2024-04-09 | 2.573 | 1,071,680 | +4,295 | 0.06% | 2,756,974 |
| 2024-04-03 | 2024-03-28 | 2.538 | 1,067,385 | -3,007 | 0.06% | 2,708,650 |
| 2024-04-02 | 2024-03-27 | 2.398 | 1,070,392 | +3,007 | 0.06% | 2,566,761 |
| 2024-03-27 | 2024-03-25 | 2.736 | 1,067,385 | -3,007 | 0.06% | 2,919,875 |
| 2024-03-22 | 2024-03-20 | 3.015 | 1,070,392 | -4,295 | 0.06% | 3,227,141 |
| 2024-03-21 | 2024-03-19 | 2.957 | 1,074,687 | +42,953 | 0.06% | 3,177,540 |
| 2024-03-18 | 2024-03-14 | 2.875 | 1,031,734 | -30,067 | 0.06% | 2,966,470 |
| 2024-03-15 | 2024-03-13 | 2.875 | 1,061,801 | +28,778 | 0.06% | 3,052,920 |
| 2024-03-14 | 2024-03-12 | 2.910 | 1,033,023 | -3,865 | 0.06% | 3,006,251 |
| 2024-03-13 | 2024-03-11 | 2.770 | 1,036,888 | -21,906 | 0.06% | 2,872,659 |
| 2024-03-12 | 2024-03-08 | 2.677 | 1,058,794 | +3,436 | 0.06% | 2,834,749 |
| 2024-03-05 | 2024-03-01 | 2.852 | 1,055,358 | -42,953 | 0.06% | 3,009,825 |
| 2024-03-04 | 2024-02-29 | 2.770 | 1,098,311 | -3,866 | 0.07% | 3,042,829 |
| 2024-03-01 | 2024-02-28 | 2.736 | 1,102,177 | +44,242 | 0.07% | 3,015,050 |
| 2024-02-29 | 2024-02-27 | 2.852 | 1,057,935 | -22,765 | 0.06% | 3,017,174 |
| 2024-02-27 | 2024-02-23 | 2.654 | 1,080,700 | +4,295 | 0.06% | 2,868,239 |
| 2024-02-23 | 2024-02-21 | 2.468 | 1,076,405 | +1,288 | 0.06% | 2,656,360 |
| 2024-02-21 | 2024-02-19 | 2.328 | 1,075,117 | -4,295 | 0.06% | 2,503,001 |
| 2024-02-20 | 2024-02-16 | 2.328 | 1,079,412 | -2,577 | 0.06% | 2,513,000 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,081,989 | -20,188 | 0.07% | 2,380,455 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,102,177 | +1,289 | 0.07% | 2,424,870 |
| 2024-01-30 | 2024-01-26 | 2.549 | 1,100,888 | +1,718 | 0.07% | 2,806,484 |
| 2024-01-25 | 2024-01-23 | 2.619 | 1,099,170 | +429 | 0.07% | 2,878,874 |
| 2024-01-23 | 2024-01-19 | 2.607 | 1,098,741 | +859 | 0.07% | 2,864,961 |
| 2024-01-22 | 2024-01-18 | 2.666 | 1,097,882 | -32,644 | 0.07% | 2,926,621 |
| 2024-01-17 | 2024-01-15 | 2.794 | 1,130,526 | +2,148 | 0.07% | 3,158,400 |
| 2024-01-15 | 2024-01-11 | 2.852 | 1,128,378 | -17,182 | 0.07% | 3,218,074 |
| 2024-01-12 | 2024-01-10 | 2.899 | 1,145,560 | +8,591 | 0.07% | 3,320,416 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,136,969 | +48,107 | 0.07% | 3,348,455 |
| 2024-01-09 | 2024-01-05 | 3.166 | 1,088,862 | +3,007 | 0.07% | 3,447,601 |
| 2024-01-08 | 2024-01-04 | 3.224 | 1,085,855 | +4,295 | 0.07% | 3,501,280 |
| 2024-01-05 | 2024-01-03 | 3.283 | 1,081,560 | -37,369 | 0.07% | 3,550,381 |
| 2024-01-04 | 2024-01-02 | 3.318 | 1,118,929 | +32,645 | 0.07% | 3,712,126 |
| 2024-01-03 | 2023-12-29 | 3.411 | 1,086,284 | +3,006 | 0.07% | 3,704,984 |
| 2024-01-02 | 2023-12-28 | 3.446 | 1,083,278 | -5,584 | 0.07% | 3,732,561 |
| 2023-12-27 | 2023-12-21 | 3.236 | 1,088,862 | -42,523 | 0.07% | 3,523,651 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,131,385 | +15,463 | 0.07% | 3,661,259 |
| 2023-12-21 | 2023-12-19 | 3.236 | 1,115,922 | +27,919 | 0.07% | 3,611,220 |
| 2023-12-20 | 2023-12-18 | 3.329 | 1,088,003 | -22,765 | 0.07% | 3,622,192 |
| 2023-12-19 | 2023-12-15 | 3.399 | 1,110,768 | +7,302 | 0.07% | 3,775,561 |
| 2023-12-07 | 2023-12-05 | 3.352 | 1,103,466 | -859 | 0.07% | 3,699,361 |
| 2023-12-06 | 2023-12-04 | 3.376 | 1,104,325 | -30,067 | 0.07% | 3,727,951 |
| 2023-12-05 | 2023-12-01 | 3.434 | 1,134,392 | -30,926 | 0.07% | 3,895,475 |
| 2023-12-04 | 2023-11-30 | 3.481 | 1,165,318 | -41,235 | 0.07% | 4,055,935 |
| 2023-12-01 | 2023-11-29 | 3.446 | 1,206,553 | +42,953 | 0.07% | 4,157,320 |
| 2023-11-30 | 2023-11-28 | 3.434 | 1,163,600 | +31,356 | 0.07% | 3,995,775 |
| 2023-11-29 | 2023-11-27 | 3.597 | 1,132,244 | +3,006 | 0.07% | 4,072,619 |
| 2023-11-24 | 2023-11-22 | 3.655 | 1,129,238 | -19,328 | 0.07% | 4,127,532 |
| 2023-11-23 | 2023-11-21 | 3.678 | 1,148,566 | +5,583 | 0.07% | 4,224,918 |
| 2023-11-22 | 2023-11-20 | 3.667 | 1,142,983 | -37,369 | 0.07% | 4,191,077 |
| 2023-11-21 | 2023-11-17 | 3.644 | 1,180,352 | +15,463 | 0.07% | 4,300,621 |
| 2023-11-20 | 2023-11-16 | 3.678 | 1,164,889 | -15,463 | 0.07% | 4,284,961 |
| 2023-11-17 | 2023-11-15 | 3.713 | 1,180,352 | +36,940 | 0.07% | 4,383,061 |
| 2023-11-16 | 2023-11-14 | 3.737 | 1,143,412 | +859 | 0.07% | 4,272,510 |
| 2023-11-15 | 2023-11-13 | 3.690 | 1,142,553 | +4,725 | 0.07% | 4,216,100 |
| 2023-11-14 | 2023-11-10 | 3.585 | 1,137,828 | +31,356 | 0.07% | 4,079,459 |
| 2023-11-13 | 2023-11-09 | 3.655 | 1,106,472 | +6,443 | 0.07% | 4,044,319 |
| 2023-11-10 | 2023-11-08 | 3.806 | 1,100,029 | +11,597 | 0.07% | 4,187,233 |
| 2023-11-09 | 2023-11-07 | 3.702 | 1,088,432 | -9,450 | 0.07% | 4,029,060 |
| 2023-11-08 | 2023-11-06 | 3.725 | 1,097,882 | +18,900 | 0.07% | 4,089,601 |
| 2023-11-07 | 2023-11-03 | 3.690 | 1,078,982 | -3,437 | 0.06% | 3,981,519 |
| 2023-11-06 | 2023-11-02 | 3.539 | 1,082,419 | -7,302 | 0.07% | 3,830,401 |
| 2023-11-03 | 2023-11-01 | 3.515 | 1,089,721 | -6,443 | 0.07% | 3,830,871 |
| 2023-10-31 | 2023-10-27 | 3.469 | 1,096,164 | +859 | 0.07% | 3,802,481 |
| 2023-10-30 | 2023-10-26 | 3.399 | 1,095,305 | -97,503 | 0.07% | 3,723,002 |
| 2023-10-27 | 2023-10-25 | 3.457 | 1,192,808 | -45,530 | 0.07% | 4,123,845 |
| 2023-10-26 | 2023-10-24 | 3.341 | 1,238,338 | +170,094 | 0.07% | 4,137,104 |
| 2023-10-24 | 2023-10-19 | 3.248 | 1,068,244 | +429 | 0.06% | 3,469,365 |
| 2023-10-19 | 2023-10-17 | 3.329 | 1,067,815 | -5,154 | 0.06% | 3,554,981 |
| 2023-10-18 | 2023-10-16 | 3.236 | 1,072,969 | +5,154 | 0.06% | 3,472,220 |
| 2023-10-16 | 2023-10-12 | 3.434 | 1,067,815 | -1,718 | 0.06% | 3,666,852 |
| 2023-10-13 | 2023-10-11 | 3.376 | 1,069,533 | +1,718 | 0.06% | 3,610,501 |
| 2023-10-12 | 2023-10-10 | 3.283 | 1,067,815 | +8,591 | 0.06% | 3,505,261 |
| 2023-10-11 | 2023-10-09 | 3.178 | 1,059,224 | +3,436 | 0.06% | 3,366,090 |
| 2023-09-28 | 2023-09-26 | 3.481 | 1,055,788 | -7,302 | 0.06% | 3,674,711 |
| 2023-09-27 | 2023-09-25 | 3.469 | 1,063,090 | +6,443 | 0.06% | 3,687,751 |
| 2023-09-26 | 2023-09-22 | 3.620 | 1,056,647 | +2,577 | 0.06% | 3,825,301 |
| 2023-09-19 | 2023-09-15 | 3.574 | 1,054,070 | +860 | 0.06% | 3,766,892 |
| 2023-09-18 | 2023-09-14 | 3.585 | 1,053,210 | +429 | 0.06% | 3,776,078 |
| 2023-09-07 | 2023-09-05 | 4.260 | 1,052,781 | +34,361 | 0.06% | 4,484,641 |
| 2023-09-06 | 2023-09-04 | 4.212 | 1,018,420 | -831 | 0.06% | 4,289,250 |
| 2023-08-25 | 2023-08-23 | 3.803 | 1,019,251 | -19,945 | 0.06% | 3,875,739 |
| 2023-08-24 | 2023-08-22 | 3.839 | 1,039,196 | -1,662 | 0.06% | 3,989,096 |
| 2023-08-18 | 2023-08-16 | 3.839 | 1,040,858 | +2,493 | 0.06% | 3,995,476 |
| 2023-08-17 | 2023-08-15 | 3.803 | 1,038,365 | +3,324 | 0.06% | 3,948,421 |
| 2023-08-16 | 2023-08-14 | 3.923 | 1,035,041 | +2,493 | 0.06% | 4,060,332 |
| 2023-08-08 | 2023-08-04 | 4.284 | 1,032,548 | -1,662 | 0.06% | 4,423,302 |
| 2023-08-04 | 2023-08-02 | 4.176 | 1,034,210 | +831 | 0.06% | 4,318,417 |
| 2023-08-02 | 2023-07-31 | 4.284 | 1,033,379 | -18,282 | 0.06% | 4,426,862 |
| 2023-07-31 | 2023-07-27 | 4.188 | 1,051,661 | +20,360 | 0.07% | 4,403,940 |
| 2023-07-28 | 2023-07-26 | 3.959 | 1,031,301 | +831 | 0.06% | 4,082,890 |
| 2023-07-27 | 2023-07-25 | 4.043 | 1,030,470 | +2,493 | 0.06% | 4,166,400 |
| 2023-07-21 | 2023-07-19 | 4.212 | 1,027,977 | -49,446 | 0.06% | 4,329,500 |
| 2023-07-20 | 2023-07-18 | 4.284 | 1,077,423 | -2,493 | 0.07% | 4,615,541 |
| 2023-07-19 | 2023-07-14 | 4.380 | 1,079,916 | +2,493 | 0.07% | 4,730,180 |
| 2023-07-14 | 2023-07-12 | 4.476 | 1,077,423 | +22,438 | 0.07% | 4,822,981 |
| 2023-07-13 | 2023-07-11 | 4.669 | 1,054,985 | +22,022 | 0.07% | 4,925,659 |
| 2023-07-05 | 2023-07-03 | 4.934 | 1,032,963 | -3,740 | 0.06% | 5,096,300 |
| 2023-07-04 | 2023-06-30 | 4.741 | 1,036,703 | +3,740 | 0.06% | 4,915,152 |
| 2023-06-28 | 2023-06-26 | 4.789 | 1,032,963 | -3,740 | 0.06% | 4,947,140 |
| 2023-06-26 | 2023-06-21 | 4.753 | 1,036,703 | +1,247 | 0.06% | 4,927,627 |
| 2023-06-23 | 2023-06-20 | 4.849 | 1,035,456 | +415 | 0.06% | 5,021,379 |
| 2023-06-21 | 2023-06-19 | 4.934 | 1,035,041 | +416 | 0.06% | 5,106,552 |
| 2023-06-19 | 2023-06-15 | 4.970 | 1,034,625 | -3,324 | 0.06% | 5,141,850 |
| 2023-06-16 | 2023-06-14 | 4.837 | 1,037,949 | +3,739 | 0.06% | 5,020,979 |
| 2023-06-13 | 2023-06-09 | 4.849 | 1,034,210 | -831 | 0.06% | 5,015,337 |
| 2023-06-12 | 2023-06-08 | 4.837 | 1,035,041 | -415 | 0.06% | 5,006,912 |
| 2023-06-09 | 2023-06-07 | 4.898 | 1,035,456 | -5,402 | 0.06% | 5,071,219 |
| 2023-06-08 | 2023-06-06 | 5.785 | 1,040,858 | +2,909 | 0.06% | 6,021,145 |
| 2023-06-07 | 2023-06-05 | 5.746 | 1,037,949 | +79,612 | 0.06% | 5,963,930 |
| 2023-06-05 | 2023-06-01 | 5.448 | 958,337 | +1,927 | 0.06% | 5,220,599 |
| 2023-06-01 | 2023-05-30 | 5.474 | 956,410 | -771 | 0.06% | 5,234,911 |
| 2023-05-31 | 2023-05-29 | 5.370 | 957,181 | +3,084 | 0.06% | 5,139,811 |
| 2023-05-24 | 2023-05-22 | 5.992 | 954,097 | +5,012 | 0.06% | 5,717,251 |
| 2023-05-23 | 2023-05-19 | 6.122 | 949,085 | +77,098 | 0.06% | 5,810,318 |
| 2023-05-22 | 2023-05-18 | 6.187 | 871,987 | +74,786 | 0.06% | 5,394,872 |
| 2023-05-19 | 2023-05-17 | 6.291 | 797,201 | +191,590 | 0.05% | 5,014,901 |
| 2023-05-16 | 2023-05-12 | 6.589 | 605,611 | +159,209 | 0.04% | 3,990,343 |
| 2023-05-12 | 2023-05-10 | 6.602 | 446,402 | +4,241 | 0.03% | 2,947,112 |
| 2023-05-10 | 2023-05-08 | 6.835 | 442,161 | -158,438 | 0.03% | 3,022,343 |
| 2023-05-09 | 2023-05-05 | 6.589 | 600,599 | +66,690 | 0.04% | 3,957,319 |
| 2023-05-03 | 2023-04-28 | 6.822 | 533,909 | -154,197 | 0.04% | 3,642,552 |
| 2023-05-02 | 2023-04-27 | 6.693 | 688,106 | -13,878 | 0.05% | 4,605,299 |
| 2023-04-28 | 2023-04-26 | 6.537 | 701,984 | -385 | 0.05% | 4,588,920 |
| 2023-04-27 | 2023-04-25 | 6.330 | 702,369 | -771 | 0.05% | 4,445,677 |
| 2023-04-26 | 2023-04-24 | 6.459 | 703,140 | +156,510 | 0.05% | 4,541,757 |
| 2023-04-25 | 2023-04-21 | 6.511 | 546,630 | +78,641 | 0.04% | 3,559,180 |
| 2023-04-24 | 2023-04-20 | 6.706 | 467,989 | +1,927 | 0.03% | 3,138,188 |
| 2023-04-21 | 2023-04-19 | 6.706 | 466,062 | +88,664 | 0.03% | 3,125,266 |
| 2023-04-20 | 2023-04-18 | 6.861 | 377,398 | +1,156 | 0.03% | 2,589,453 |
| 2023-04-19 | 2023-04-17 | 7.134 | 376,242 | -16,576 | 0.02% | 2,684,001 |
| 2023-04-18 | 2023-04-14 | 6.796 | 392,818 | -771 | 0.03% | 2,669,780 |
| 2023-04-17 | 2023-04-13 | 6.667 | 393,589 | +4,626 | 0.03% | 2,623,970 |
| 2023-04-13 | 2023-04-11 | 6.822 | 388,963 | -771 | 0.03% | 2,653,669 |
| 2023-04-12 | 2023-04-06 | 6.667 | 389,734 | +771 | 0.03% | 2,598,269 |
| 2023-04-11 | 2023-04-04 | 6.848 | 388,963 | +771 | 0.03% | 2,663,759 |
| 2023-04-06 | 2023-04-03 | 7.043 | 388,192 | +8,481 | 0.03% | 2,734,004 |
| 2023-04-04 | 2023-03-31 | 7.237 | 379,711 | +5,782 | 0.03% | 2,748,148 |
| 2023-04-03 | 2023-03-30 | 7.134 | 373,929 | +1,542 | 0.02% | 2,667,501 |
| 2023-03-31 | 2023-03-29 | 6.835 | 372,387 | +1,157 | 0.02% | 2,545,411 |
| 2023-03-30 | 2023-03-28 | 7.173 | 371,230 | -17,733 | 0.02% | 2,662,692 |
| 2023-03-29 | 2023-03-27 | 6.485 | 388,963 | +16,962 | 0.03% | 2,522,499 |
| 2023-03-28 | 2023-03-24 | 7.302 | 372,001 | +2,313 | 0.02% | 2,716,472 |
| 2023-03-27 | 2023-03-23 | 7.095 | 369,688 | +771 | 0.02% | 2,622,862 |
| 2023-03-14 | 2023-03-10 | 7.004 | 368,917 | -3,470 | 0.02% | 2,583,897 |
| 2023-03-13 | 2023-03-09 | 7.315 | 372,387 | +8,481 | 0.02% | 2,724,121 |
| 2023-03-10 | 2023-03-08 | 7.523 | 363,906 | +6,939 | 0.02% | 2,737,600 |
| 2023-03-07 | 2023-03-03 | 7.782 | 356,967 | +1,156 | 0.02% | 2,777,999 |
| 2023-03-06 | 2023-03-02 | 8.055 | 355,811 | +13,878 | 0.02% | 2,865,918 |
| 2023-03-01 | 2023-02-27 | 7.977 | 341,933 | +771 | 0.02% | 2,727,526 |
| 2023-02-24 | 2023-02-22 | 8.444 | 341,162 | -10,023 | 0.02% | 2,880,676 |
| 2023-02-23 | 2023-02-21 | 8.457 | 351,185 | -771 | 0.02% | 2,969,862 |
| 2023-02-22 | 2023-02-20 | 8.560 | 351,956 | -12,336 | 0.02% | 3,012,902 |
| 2023-02-17 | 2023-02-15 | 8.470 | 364,292 | -770 | 0.02% | 3,085,429 |
| 2023-02-14 | 2023-02-10 | 8.560 | 365,062 | +14,648 | 0.02% | 3,125,096 |
| 2023-02-13 | 2023-02-09 | 8.963 | 350,414 | -15,419 | 0.02% | 3,140,597 |
| 2023-02-08 | 2023-02-06 | 8.690 | 365,833 | +14,648 | 0.02% | 3,179,146 |
| 2023-02-06 | 2023-02-02 | 9.053 | 351,185 | -13,877 | 0.02% | 3,179,392 |
| 2023-02-02 | 2023-01-31 | 8.781 | 365,062 | +4,240 | 0.02% | 3,205,591 |
| 2023-02-01 | 2023-01-30 | 8.937 | 360,822 | +13,878 | 0.02% | 3,224,519 |
| 2023-01-31 | 2023-01-27 | 9.572 | 346,944 | -2,313 | 0.02% | 3,320,997 |
| 2023-01-30 | 2023-01-26 | 9.196 | 349,257 | -386 | 0.02% | 3,211,768 |
| 2023-01-26 | 2023-01-19 | 8.638 | 349,643 | -771 | 0.02% | 3,020,312 |
| 2023-01-19 | 2023-01-17 | 8.885 | 350,414 | +30,840 | 0.02% | 3,113,327 |
| 2023-01-18 | 2023-01-16 | 9.105 | 319,574 | +1,542 | 0.02% | 2,909,788 |
| 2023-01-17 | 2023-01-13 | 8.392 | 318,032 | -13,878 | 0.02% | 2,668,873 |
| 2023-01-16 | 2023-01-12 | 8.184 | 331,910 | -3,855 | 0.02% | 2,716,455 |
| 2023-01-13 | 2023-01-11 | 8.145 | 335,765 | -8,095 | 0.02% | 2,734,940 |
| 2023-01-11 | 2023-01-09 | 8.353 | 343,860 | -1,928 | 0.02% | 2,872,237 |
| 2023-01-10 | 2023-01-06 | 7.977 | 345,788 | -16,576 | 0.02% | 2,758,276 |
| 2023-01-09 | 2023-01-05 | 7.847 | 362,364 | +385 | 0.02% | 2,843,500 |
| 2023-01-06 | 2023-01-04 | 7.938 | 361,979 | -4,625 | 0.02% | 2,873,344 |
| 2023-01-05 | 2023-01-03 | 7.445 | 366,604 | +771 | 0.02% | 2,729,366 |
| 2023-01-04 | 2022-12-30 | 7.523 | 365,833 | -1,157 | 0.02% | 2,752,096 |
| 2022-12-30 | 2022-12-28 | 7.263 | 366,990 | +5,397 | 0.02% | 2,665,600 |
| 2022-12-28 | 2022-12-22 | 7.082 | 361,593 | -6,553 | 0.02% | 2,560,740 |
| 2022-12-23 | 2022-12-21 | 6.822 | 368,146 | +7,709 | 0.02% | 2,511,647 |
| 2022-12-22 | 2022-12-20 | 6.835 | 360,437 | -1,542 | 0.02% | 2,463,728 |
| 2022-12-21 | 2022-12-19 | 7.160 | 361,979 | -771 | 0.02% | 2,591,643 |
| 2022-12-20 | 2022-12-16 | 7.134 | 362,750 | +1,542 | 0.02% | 2,587,753 |
| 2022-12-16 | 2022-12-14 | 7.069 | 361,208 | +386 | 0.02% | 2,553,328 |
| 2022-12-15 | 2022-12-13 | 7.263 | 360,822 | -1,542 | 0.02% | 2,620,799 |
| 2022-12-13 | 2022-12-09 | 7.380 | 362,364 | +1,156 | 0.02% | 2,674,300 |
| 2022-12-12 | 2022-12-08 | 7.302 | 361,208 | +2,313 | 0.02% | 2,637,658 |
| 2022-12-09 | 2022-12-07 | 6.952 | 358,895 | -3,855 | 0.02% | 2,495,083 |
| 2022-12-08 | 2022-12-06 | 6.835 | 362,750 | +386 | 0.02% | 2,479,538 |
| 2022-12-07 | 2022-12-05 | 7.069 | 362,364 | -9,252 | 0.02% | 2,561,500 |
| 2022-12-06 | 2022-12-02 | 6.511 | 371,616 | -10,408 | 0.02% | 2,419,641 |
| 2022-12-05 | 2022-12-01 | 6.459 | 382,024 | -5,012 | 0.03% | 2,467,589 |
| 2022-12-02 | 2022-11-30 | 6.278 | 387,036 | +5,012 | 0.03% | 2,429,682 |
| 2022-12-01 | 2022-11-29 | 5.902 | 382,024 | -5,012 | 0.03% | 2,254,524 |
| 2022-11-30 | 2022-11-28 | 5.603 | 387,036 | -13,877 | 0.03% | 2,168,642 |
| 2022-11-29 | 2022-11-25 | 5.577 | 400,913 | -7,710 | 0.03% | 2,235,998 |
| 2022-11-25 | 2022-11-23 | 5.370 | 408,623 | +3,084 | 0.03% | 2,194,198 |
| 2022-11-24 | 2022-11-22 | 5.123 | 405,539 | -771 | 0.03% | 2,077,698 |
| 2022-11-22 | 2022-11-18 | 5.292 | 406,310 | +2,313 | 0.03% | 2,150,158 |
| 2022-11-18 | 2022-11-16 | 5.512 | 403,997 | +2,698 | 0.03% | 2,226,998 |
| 2022-11-17 | 2022-11-15 | 5.837 | 401,299 | +14,649 | 0.03% | 2,342,251 |
| 2022-11-16 | 2022-11-14 | 5.772 | 386,650 | -16,962 | 0.03% | 2,231,674 |
| 2022-11-15 | 2022-11-11 | 5.461 | 403,612 | -385 | 0.03% | 2,203,936 |
| 2022-11-14 | 2022-11-10 | 4.955 | 403,997 | +2,698 | 0.03% | 2,001,678 |
| 2022-11-09 | 2022-11-07 | 5.707 | 401,299 | -6,168 | 0.03% | 2,290,201 |
| 2022-11-08 | 2022-11-04 | 5.305 | 407,467 | +1,928 | 0.03% | 2,161,566 |
| 2022-11-07 | 2022-11-03 | 4.929 | 405,539 | -771 | 0.03% | 1,998,798 |
| 2022-11-04 | 2022-11-02 | 4.760 | 406,310 | -2,699 | 0.03% | 1,934,088 |
| 2022-11-03 | 2022-11-01 | 4.695 | 409,009 | +1,542 | 0.03% | 1,920,411 |
| 2022-11-02 | 2022-10-31 | 4.566 | 407,467 | -10,023 | 0.03% | 1,860,321 |
| 2022-11-01 | 2022-10-28 | 4.929 | 417,490 | +11,180 | 0.03% | 2,057,702 |
| 2022-10-28 | 2022-10-26 | 5.396 | 406,310 | -7,710 | 0.03% | 2,192,318 |
| 2022-10-26 | 2022-10-24 | 5.979 | 414,020 | -9,252 | 0.03% | 2,475,569 |
| 2022-10-25 | 2022-10-21 | 6.096 | 423,272 | +1,542 | 0.03% | 2,580,300 |
| 2022-10-19 | 2022-10-17 | 5.927 | 421,730 | -3,855 | 0.03% | 2,499,790 |
| 2022-10-18 | 2022-10-14 | 6.044 | 425,585 | -1,542 | 0.03% | 2,572,320 |
| 2022-10-17 | 2022-10-13 | 5.863 | 427,127 | -2,313 | 0.03% | 2,504,080 |
| 2022-10-14 | 2022-10-12 | 5.759 | 429,440 | -11,179 | 0.03% | 2,473,080 |
| 2022-10-13 | 2022-10-11 | 5.616 | 440,619 | -3,084 | 0.03% | 2,474,594 |
| 2022-10-12 | 2022-10-10 | 5.577 | 443,703 | -3,855 | 0.03% | 2,474,649 |
| 2022-10-07 | 2022-10-05 | 5.876 | 447,558 | -771 | 0.03% | 2,629,664 |
| 2022-09-30 | 2022-09-28 | 5.850 | 448,329 | +1,542 | 0.03% | 2,622,564 |
| 2022-09-29 | 2022-09-27 | 6.096 | 446,787 | -3,084 | 0.03% | 2,723,649 |
| 2022-09-27 | 2022-09-23 | 6.031 | 449,871 | +1,542 | 0.03% | 2,713,274 |
| 2022-09-26 | 2022-09-22 | 6.213 | 448,329 | +17,733 | 0.03% | 2,785,384 |
| 2022-09-23 | 2022-09-21 | 6.485 | 430,596 | +385 | 0.03% | 2,792,497 |
| 2022-09-21 | 2022-09-19 | 6.628 | 430,211 | +3,084 | 0.03% | 2,851,380 |
| 2022-09-19 | 2022-09-15 | 6.745 | 427,127 | -3,084 | 0.03% | 2,880,800 |
| 2022-09-16 | 2022-09-14 | 6.822 | 430,211 | -3,855 | 0.03% | 2,935,080 |
| 2022-09-15 | 2022-09-13 | 6.991 | 434,066 | +11,950 | 0.03% | 3,034,571 |
| 2022-09-14 | 2022-09-09 | 7.147 | 422,116 | -11,564 | 0.03% | 3,016,728 |
| 2022-09-07 | 2022-09-05 | 7.225 | 433,680 | -3,855 | 0.03% | 3,133,122 |
| 2022-09-05 | 2022-09-01 | 7.302 | 437,535 | -386 | 0.03% | 3,195,023 |
| 2022-09-02 | 2022-08-31 | 7.212 | 437,921 | +386 | 0.03% | 3,158,081 |
| 2022-09-01 | 2022-08-30 | 7.640 | 437,535 | +2,313 | 0.03% | 3,342,573 |
| 2022-08-31 | 2022-08-29 | 7.588 | 435,222 | +2,313 | 0.03% | 3,302,322 |
| 2022-08-26 | 2022-08-24 | 7.458 | 432,909 | -2,313 | 0.03% | 3,228,622 |
| 2022-08-25 | 2022-08-23 | 7.458 | 435,222 | +2,313 | 0.03% | 3,245,872 |
| 2022-08-24 | 2022-08-22 | 7.730 | 432,909 | +1,542 | 0.03% | 3,346,537 |
| 2022-08-23 | 2022-08-19 | 7.640 | 431,367 | -8,096 | 0.03% | 3,295,452 |
| 2022-08-22 | 2022-08-18 | 7.769 | 439,463 | +10,023 | 0.03% | 3,414,302 |
| 2022-08-18 | 2022-08-16 | 7.925 | 429,440 | -771 | 0.03% | 3,403,270 |
| 2022-08-17 | 2022-08-15 | 8.016 | 430,211 | +386 | 0.03% | 3,448,441 |
| 2022-08-16 | 2022-08-12 | 7.925 | 429,825 | +3,469 | 0.03% | 3,406,322 |
| 2022-08-15 | 2022-08-11 | 7.990 | 426,356 | -1,156 | 0.03% | 3,406,480 |
| 2022-08-12 | 2022-08-10 | 7.769 | 427,512 | -2,313 | 0.03% | 3,321,451 |
| 2022-08-11 | 2022-08-09 | 7.899 | 429,825 | -386 | 0.03% | 3,395,172 |
| 2022-08-10 | 2022-08-08 | 7.847 | 430,211 | +8,095 | 0.03% | 3,375,901 |
| 2022-08-08 | 2022-08-04 | 7.938 | 422,116 | +7,325 | 0.03% | 3,350,703 |
| 2022-08-05 | 2022-08-03 | 8.210 | 414,791 | -4,626 | 0.03% | 3,405,539 |
| 2022-08-04 | 2022-08-02 | 8.729 | 419,417 | -23,515 | 0.03% | 3,661,119 |
| 2022-08-02 | 2022-07-29 | 8.781 | 442,932 | -6,939 | 0.03% | 3,889,363 |
| 2022-08-01 | 2022-07-28 | 8.833 | 449,871 | +2,313 | 0.03% | 3,973,634 |
| 2022-07-29 | 2022-07-27 | 8.794 | 447,558 | +3,084 | 0.03% | 3,935,789 |
| 2022-07-28 | 2022-07-26 | 9.092 | 444,474 | +385 | 0.03% | 4,041,263 |
| 2022-07-27 | 2022-07-25 | 9.079 | 444,089 | +386 | 0.03% | 4,032,003 |
| 2022-07-26 | 2022-07-22 | 9.118 | 443,703 | +5,011 | 0.03% | 4,045,763 |
| 2022-07-25 | 2022-07-21 | 9.365 | 438,692 | +1,157 | 0.03% | 4,108,182 |
| 2022-07-22 | 2022-07-20 | 9.520 | 437,535 | -6,939 | 0.03% | 4,165,447 |
| 2022-07-21 | 2022-07-19 | 9.468 | 444,474 | +385 | 0.03% | 4,208,448 |
| 2022-07-20 | 2022-07-18 | 9.572 | 444,089 | -2,313 | 0.03% | 4,250,883 |
| 2022-07-19 | 2022-07-15 | 9.326 | 446,402 | +1,157 | 0.03% | 4,163,013 |
| 2022-07-18 | 2022-07-14 | 9.429 | 445,245 | -3,855 | 0.03% | 4,198,423 |
| 2022-07-15 | 2022-07-13 | 9.105 | 449,100 | +3,855 | 0.03% | 4,089,149 |
| 2022-07-14 | 2022-07-12 | 9.468 | 445,245 | -3,470 | 0.03% | 4,215,748 |
| 2022-07-13 | 2022-07-11 | 9.520 | 448,715 | -40,091 | 0.03% | 4,271,884 |
| 2022-07-12 | 2022-07-08 | 9.598 | 488,806 | -29,683 | 0.03% | 4,691,600 |
| 2022-07-11 | 2022-07-07 | 8.794 | 518,489 | +12,721 | 0.03% | 4,559,550 |
| 2022-07-08 | 2022-07-06 | 9.209 | 505,768 | +4,626 | 0.03% | 4,657,603 |
| 2022-07-07 | 2022-07-05 | 9.339 | 501,142 | +31,225 | 0.03% | 4,680,002 |
| 2022-07-06 | 2022-07-04 | 9.689 | 469,917 | +20,046 | 0.03% | 4,552,967 |
| 2022-07-05 | 2022-06-30 | 9.624 | 449,871 | -14,649 | 0.03% | 4,329,569 |
| 2022-07-04 | 2022-06-29 | 9.728 | 464,520 | +47,801 | 0.03% | 4,518,751 |
| 2022-06-30 | 2022-06-28 | 10.324 | 416,719 | +20,046 | 0.03% | 4,302,384 |
| 2022-06-29 | 2022-06-27 | 10.571 | 396,673 | -22,359 | 0.03% | 4,193,175 |
| 2022-06-28 | 2022-06-24 | 10.260 | 419,032 | +10,794 | 0.03% | 4,299,089 |
| 2022-06-27 | 2022-06-23 | 10.298 | 408,238 | +10,023 | 0.03% | 4,204,232 |
| 2022-06-24 | 2022-06-22 | 10.052 | 398,215 | +1,542 | 0.03% | 4,002,875 |
| 2022-06-23 | 2022-06-21 | 10.376 | 396,673 | +3,855 | 0.03% | 4,116,000 |
| 2022-06-22 | 2022-06-20 | 10.415 | 392,818 | -13,107 | 0.03% | 4,091,285 |
| 2022-06-21 | 2022-06-17 | 10.247 | 405,925 | +6,168 | 0.03% | 4,159,352 |
| 2022-06-20 | 2022-06-16 | 10.273 | 399,757 | +8,481 | 0.03% | 4,106,521 |
| 2022-06-17 | 2022-06-15 | 10.545 | 391,276 | -4,240 | 0.03% | 4,125,974 |
| 2022-06-16 | 2022-06-14 | 10.506 | 395,516 | +13,106 | 0.03% | 4,155,295 |
| 2022-06-15 | 2022-06-13 | 10.519 | 382,410 | -16,190 | 0.03% | 4,022,563 |
| 2022-06-14 | 2022-06-10 | 10.895 | 398,600 | +2,698 | 0.03% | 4,342,795 |
| 2022-06-13 | 2022-06-09 | 10.869 | 395,902 | +3,084 | 0.03% | 4,303,130 |
| 2022-06-10 | 2022-06-08 | 11.012 | 392,818 | -8,866 | 0.03% | 4,325,655 |
| 2022-06-09 | 2022-06-07 | 10.739 | 401,684 | -295,674 | 0.03% | 4,313,876 |
| 2022-06-08 | 2022-06-06 | 12.350 | 697,358 | +335,765 | 0.05% | 8,612,597 |
| 2022-06-07 | 2022-06-02 | 12.156 | 361,593 | +56,082 | 0.02% | 4,395,700 |
| 2022-06-06 | 2022-06-01 | 12.170 | 305,511 | +3,250 | 0.02% | 3,718,170 |
| 2022-06-02 | 2022-05-31 | 11.229 | 302,261 | -10,834 | 0.02% | 3,394,036 |
| 2022-06-01 | 2022-05-30 | 10.633 | 313,095 | -6,139 | 0.02% | 3,329,284 |
| 2022-05-31 | 2022-05-27 | 10.093 | 319,234 | +7,584 | 0.02% | 3,222,182 |
| 2022-05-30 | 2022-05-26 | 10.273 | 311,650 | +2,528 | 0.02% | 3,201,729 |
| 2022-05-27 | 2022-05-25 | 10.481 | 309,122 | -10,112 | 0.02% | 3,239,957 |
| 2022-05-26 | 2022-05-24 | 10.121 | 319,234 | +361 | 0.02% | 3,231,023 |
| 2022-05-25 | 2022-05-23 | 9.747 | 318,873 | +2,528 | 0.02% | 3,108,164 |
| 2022-05-24 | 2022-05-20 | 9.927 | 316,345 | -722 | 0.02% | 3,140,462 |
| 2022-05-23 | 2022-05-19 | 9.692 | 317,067 | +722 | 0.02% | 3,073,000 |
| 2022-05-19 | 2022-05-17 | 9.650 | 316,345 | -2,889 | 0.02% | 3,052,862 |
| 2022-05-18 | 2022-05-16 | 9.235 | 319,234 | -1,444 | 0.02% | 2,948,142 |
| 2022-05-17 | 2022-05-13 | 9.000 | 320,678 | +2,889 | 0.02% | 2,885,998 |
| 2022-05-16 | 2022-05-12 | 8.861 | 317,789 | -50,558 | 0.02% | 2,815,998 |
| 2022-05-13 | 2022-05-11 | 9.318 | 368,347 | +2,889 | 0.03% | 3,432,303 |
| 2022-05-10 | 2022-05-05 | 9.927 | 365,458 | +361 | 0.03% | 3,628,024 |
| 2022-05-06 | 2022-05-04 | 9.969 | 365,097 | +3,612 | 0.03% | 3,639,605 |
| 2022-05-05 | 2022-05-03 | 10.384 | 361,485 | -7,945 | 0.03% | 3,753,747 |
| 2022-05-04 | 2022-04-29 | 10.177 | 369,430 | -7,222 | 0.03% | 3,759,525 |
| 2022-05-03 | 2022-04-28 | 9.733 | 376,652 | -8,667 | 0.03% | 3,666,140 |
| 2022-04-29 | 2022-04-27 | 9.027 | 385,319 | -2,889 | 0.03% | 3,478,416 |
| 2022-04-28 | 2022-04-26 | 8.917 | 388,208 | +18,778 | 0.03% | 3,461,496 |
| 2022-04-27 | 2022-04-25 | 9.512 | 369,430 | +3,611 | 0.03% | 3,514,005 |
| 2022-04-26 | 2022-04-22 | 10.066 | 365,819 | +7,223 | 0.03% | 3,682,257 |
| 2022-04-25 | 2022-04-21 | 10.232 | 358,596 | -2,889 | 0.03% | 3,669,132 |
| 2022-04-22 | 2022-04-20 | 10.301 | 361,485 | +8,667 | 0.03% | 3,723,717 |
| 2022-04-21 | 2022-04-19 | 10.730 | 352,818 | +3,611 | 0.02% | 3,785,872 |
| 2022-04-20 | 2022-04-14 | 11.215 | 349,207 | -15,890 | 0.02% | 3,916,349 |
| 2022-04-13 | 2022-04-11 | 10.661 | 365,097 | +7,223 | 0.03% | 3,892,355 |
| 2022-04-12 | 2022-04-08 | 10.980 | 357,874 | +14,806 | 0.03% | 3,929,315 |
| 2022-04-11 | 2022-04-07 | 11.021 | 343,068 | +7,223 | 0.02% | 3,781,001 |
| 2022-04-08 | 2022-04-06 | 11.492 | 335,845 | +7,583 | 0.02% | 3,859,495 |
| 2022-04-07 | 2022-04-04 | 11.921 | 328,262 | -5,778 | 0.02% | 3,913,247 |
| 2022-04-06 | 2022-04-01 | 11.769 | 334,040 | -2,167 | 0.02% | 3,931,252 |
| 2022-04-01 | 2022-03-30 | 11.755 | 336,207 | -3,611 | 0.02% | 3,952,100 |
| 2022-03-30 | 2022-03-28 | 11.506 | 339,818 | -722 | 0.02% | 3,909,857 |
| 2022-03-29 | 2022-03-25 | 11.603 | 340,540 | +23,112 | 0.02% | 3,951,169 |
| 2022-03-28 | 2022-03-24 | 11.976 | 317,428 | -361 | 0.02% | 3,801,673 |
| 2022-03-25 | 2022-03-23 | 11.907 | 317,789 | +722 | 0.02% | 3,783,997 |
| 2022-03-24 | 2022-03-22 | 11.713 | 317,067 | -17,334 | 0.02% | 3,713,940 |
| 2022-03-23 | 2022-03-21 | 10.924 | 334,401 | +18,778 | 0.02% | 3,653,070 |
| 2022-03-21 | 2022-03-17 | 11.381 | 315,623 | +10,834 | 0.02% | 3,592,146 |
| 2022-03-18 | 2022-03-16 | 11.589 | 304,789 | -3,250 | 0.02% | 3,532,142 |
| 2022-03-17 | 2022-03-15 | 9.415 | 308,039 | +9,389 | 0.02% | 2,900,201 |
| 2022-03-16 | 2022-03-14 | 9.540 | 298,650 | -20,584 | 0.02% | 2,849,018 |
| 2022-03-15 | 2022-03-11 | 10.730 | 319,234 | +722 | 0.02% | 3,425,503 |
| 2022-03-11 | 2022-03-09 | 10.592 | 318,512 | -4,694 | 0.02% | 3,373,655 |
| 2022-03-10 | 2022-03-08 | 11.270 | 323,206 | -6,139 | 0.02% | 3,642,649 |
| 2022-03-09 | 2022-03-07 | 11.589 | 329,345 | +3,611 | 0.02% | 3,816,717 |
| 2022-03-08 | 2022-03-04 | 11.796 | 325,734 | +19,140 | 0.02% | 3,842,520 |
| 2022-02-28 | 2022-02-24 | 13.015 | 306,594 | +6,139 | 0.02% | 3,990,295 |
| 2022-02-25 | 2022-02-23 | 13.361 | 300,455 | +5,778 | 0.02% | 4,014,396 |
| 2022-02-23 | 2022-02-21 | 13.555 | 294,677 | +361 | 0.02% | 3,994,316 |
| 2022-02-22 | 2022-02-18 | 13.513 | 294,316 | -2,889 | 0.02% | 3,977,197 |
| 2022-02-21 | 2022-02-17 | 13.721 | 297,205 | +2,889 | 0.02% | 4,077,963 |
| 2022-02-18 | 2022-02-16 | 13.596 | 294,316 | +1,444 | 0.02% | 4,001,647 |
| 2022-02-11 | 2022-02-09 | 13.500 | 292,872 | -361 | 0.02% | 3,953,629 |
| 2022-02-10 | 2022-02-08 | 13.776 | 293,233 | -2,167 | 0.02% | 4,039,703 |
| 2022-02-08 | 2022-02-04 | 14.178 | 295,400 | -5,055 | 0.02% | 4,188,166 |
| 2022-01-27 | 2022-01-25 | 13.790 | 300,455 | -1,445 | 0.02% | 4,143,356 |
| 2022-01-26 | 2022-01-24 | 13.652 | 301,900 | -722 | 0.02% | 4,121,483 |
| 2022-01-25 | 2022-01-21 | 14.123 | 302,622 | -2,167 | 0.02% | 4,273,799 |
| 2022-01-24 | 2022-01-20 | 13.790 | 304,789 | +1,445 | 0.02% | 4,203,123 |
| 2022-01-21 | 2022-01-19 | 13.666 | 303,344 | +4,333 | 0.02% | 4,145,396 |
| 2022-01-14 | 2022-01-12 | 12.876 | 299,011 | +722 | 0.02% | 3,850,203 |
| 2022-01-13 | 2022-01-11 | 12.378 | 298,289 | +362 | 0.02% | 3,692,226 |
| 2022-01-12 | 2022-01-10 | 12.198 | 297,927 | +1,083 | 0.02% | 3,634,120 |
| 2022-01-07 | 2022-01-05 | 12.752 | 296,844 | +11,917 | 0.02% | 3,785,309 |
| 2022-01-06 | 2022-01-04 | 13.929 | 284,927 | +3,611 | 0.02% | 3,968,671 |
| 2022-01-04 | 2021-12-31 | 14.455 | 281,316 | -361 | 0.02% | 4,066,384 |
| 2022-01-03 | 2021-12-29 | 14.095 | 281,677 | +7,945 | 0.02% | 3,970,202 |
| 2021-12-30 | 2021-12-28 | 14.123 | 273,732 | +361 | 0.02% | 3,865,798 |
| 2021-12-29 | 2021-12-24 | 14.233 | 273,371 | +3,611 | 0.02% | 3,890,980 |
| 2021-12-23 | 2021-12-21 | 14.621 | 269,760 | +361 | 0.02% | 3,944,164 |
| 2021-12-22 | 2021-12-20 | 14.289 | 269,399 | +89,559 | 0.02% | 3,849,365 |
| 2021-12-14 | 2021-12-10 | 15.507 | 179,840 | +3,250 | 0.01% | 2,788,803 |
| 2021-12-13 | 2021-12-09 | 15.673 | 176,590 | +1,084 | 0.01% | 2,767,745 |
| 2021-12-09 | 2021-12-07 | 15.590 | 175,506 | -1,806 | 0.01% | 2,736,175 |
| 2021-12-08 | 2021-12-06 | 15.203 | 177,312 | -7,945 | 0.01% | 2,695,591 |
| 2021-12-06 | 2021-12-02 | 16.172 | 185,257 | -9,389 | 0.01% | 2,995,925 |
| 2021-12-03 | 2021-12-01 | 16.089 | 194,646 | +2,167 | 0.01% | 3,131,591 |
| 2021-12-02 | 2021-11-30 | 16.393 | 192,479 | -2,167 | 0.01% | 3,155,357 |
| 2021-12-01 | 2021-11-29 | 16.476 | 194,646 | -7,584 | 0.01% | 3,207,051 |
| 2021-11-30 | 2021-11-26 | 16.753 | 202,230 | -9,028 | 0.01% | 3,388,008 |
| 2021-11-29 | 2021-11-25 | 17.086 | 211,258 | -361 | 0.01% | 3,609,456 |
| 2021-11-25 | 2021-11-23 | 17.307 | 211,619 | -3,972 | 0.01% | 3,662,504 |
| 2021-11-23 | 2021-11-19 | 17.501 | 215,591 | -361 | 0.02% | 3,773,038 |
| 2021-11-19 | 2021-11-17 | 17.390 | 215,952 | +722 | 0.02% | 3,755,436 |
| 2021-11-18 | 2021-11-16 | 17.307 | 215,230 | -361 | 0.02% | 3,725,000 |
| 2021-11-17 | 2021-11-15 | 17.169 | 215,591 | +722 | 0.02% | 3,701,398 |
| 2021-11-16 | 2021-11-12 | 17.113 | 214,869 | +361 | 0.02% | 3,677,102 |
| 2021-11-15 | 2021-11-11 | 17.335 | 214,508 | -11,917 | 0.02% | 3,718,444 |
| 2021-11-11 | 2021-11-09 | 17.252 | 226,425 | +26,362 | 0.02% | 3,906,213 |
| 2021-11-10 | 2021-11-08 | 17.307 | 200,063 | +2,167 | 0.01% | 3,462,504 |
| 2021-11-09 | 2021-11-05 | 17.113 | 197,896 | +1,083 | 0.01% | 3,386,639 |
| 2021-11-08 | 2021-11-04 | 17.279 | 196,813 | -1,444 | 0.01% | 3,400,806 |
| 2021-11-05 | 2021-11-03 | 16.366 | 198,257 | -361 | 0.01% | 3,244,587 |
| 2021-11-04 | 2021-11-02 | 16.532 | 198,618 | +4,694 | 0.01% | 3,283,495 |
| 2021-11-03 | 2021-11-01 | 17.113 | 193,924 | +361 | 0.01% | 3,318,666 |
| 2021-11-02 | 2021-10-29 | 17.224 | 193,563 | +362 | 0.01% | 3,333,928 |
| 2021-11-01 | 2021-10-28 | 17.390 | 193,201 | +10,111 | 0.01% | 3,359,793 |
| 2021-10-29 | 2021-10-27 | 17.390 | 183,090 | +722 | 0.01% | 3,183,961 |
| 2021-10-28 | 2021-10-26 | 17.639 | 182,368 | +2,889 | 0.01% | 3,216,855 |
| 2021-10-26 | 2021-10-22 | 17.362 | 179,479 | -8,306 | 0.01% | 3,116,195 |
| 2021-10-25 | 2021-10-21 | 17.279 | 187,785 | +5,778 | 0.01% | 3,244,808 |
| 2021-10-22 | 2021-10-20 | 17.086 | 182,007 | -4,694 | 0.01% | 3,109,687 |
| 2021-10-20 | 2021-10-18 | 16.892 | 186,701 | -722 | 0.01% | 3,153,697 |
| 2021-10-19 | 2021-10-15 | 16.947 | 187,423 | -8,306 | 0.01% | 3,176,273 |
| 2021-10-18 | 2021-10-12 | 16.006 | 195,729 | +722 | 0.01% | 3,132,755 |
| 2021-10-15 | 2021-10-11 | 15.701 | 195,007 | -15,528 | 0.01% | 3,061,799 |
| 2021-10-12 | 2021-10-08 | 15.618 | 210,535 | -9,751 | 0.01% | 3,288,114 |
| 2021-10-11 | 2021-10-07 | 14.676 | 220,286 | +8,306 | 0.02% | 3,233,004 |
| 2021-10-08 | 2021-10-06 | 14.926 | 211,980 | +3,611 | 0.01% | 3,163,932 |
| 2021-10-07 | 2021-10-05 | 15.258 | 208,369 | +361 | 0.01% | 3,179,276 |
| 2021-10-05 | 2021-09-30 | 15.563 | 208,008 | +13,723 | 0.01% | 3,237,128 |
| 2021-10-04 | 2021-09-29 | 16.172 | 194,285 | -361 | 0.01% | 3,141,923 |
| 2021-09-30 | 2021-09-28 | 15.895 | 194,646 | -7,222 | 0.01% | 3,093,861 |
| 2021-09-29 | 2021-09-27 | 15.396 | 201,868 | +4,333 | 0.01% | 3,108,034 |
| 2021-09-28 | 2021-09-24 | 15.729 | 197,535 | +3,972 | 0.01% | 3,106,961 |
| 2021-09-27 | 2021-09-23 | 15.978 | 193,563 | +362 | 0.01% | 3,092,727 |
| 2021-09-24 | 2021-09-21 | 16.615 | 193,201 | -4,334 | 0.01% | 3,209,993 |
| 2021-09-23 | 2021-09-20 | 15.978 | 197,535 | +3,611 | 0.01% | 3,156,191 |
| 2021-09-21 | 2021-09-17 | 16.753 | 193,924 | -18,778 | 0.01% | 3,248,856 |
| 2021-09-20 | 2021-09-16 | 16.476 | 212,702 | -2,889 | 0.01% | 3,504,548 |
| 2021-09-17 | 2021-09-15 | 15.673 | 215,591 | +2,167 | 0.02% | 3,379,018 |
| 2021-09-16 | 2021-09-14 | 16.310 | 213,424 | -3,612 | 0.01% | 3,480,984 |
| 2021-09-15 | 2021-09-13 | 16.559 | 217,036 | +2,167 | 0.02% | 3,593,986 |
| 2021-09-14 | 2021-09-10 | 16.726 | 214,869 | +1,445 | 0.02% | 3,593,802 |
| 2021-09-13 | 2021-09-09 | 16.670 | 213,424 | -1,806 | 0.01% | 3,557,814 |
| 2021-09-10 | 2021-09-08 | 17.030 | 215,230 | +7,945 | 0.02% | 3,665,400 |
| 2021-09-09 | 2021-09-07 | 17.224 | 207,285 | +1,444 | 0.01% | 3,570,275 |
| 2021-09-08 | 2021-09-06 | 17.307 | 205,841 | +4,695 | 0.01% | 3,562,504 |
| 2021-09-07 | 2021-09-03 | 17.418 | 201,146 | +26,362 | 0.01% | 3,503,527 |
| 2021-09-06 | 2021-09-02 | 17.418 | 174,784 | +5,056 | 0.01% | 3,044,358 |
| 2021-09-03 | 2021-09-01 | 18.138 | 169,728 | -1,806 | 0.01% | 3,078,494 |
| 2021-09-02 | 2021-08-31 | 18.055 | 171,534 | -2,528 | 0.01% | 3,097,000 |
| 2021-09-01 | 2021-08-30 | 17.446 | 174,062 | -3,611 | 0.01% | 3,036,603 |
| 2021-08-30 | 2021-08-26 | 17.778 | 177,673 | +3,611 | 0.01% | 3,158,639 |
| 2021-08-27 | 2021-08-25 | 18.165 | 174,062 | -7,583 | 0.01% | 3,161,923 |
| 2021-08-26 | 2021-08-24 | 17.861 | 181,645 | -2,889 | 0.01% | 3,244,342 |
| 2021-08-24 | 2021-08-20 | 16.338 | 184,534 | +11,917 | 0.01% | 3,014,893 |
| 2021-08-23 | 2021-08-19 | 17.584 | 172,617 | +3,250 | 0.01% | 3,035,294 |
| 2021-08-20 | 2021-08-18 | 18.553 | 169,367 | -1,445 | 0.01% | 3,142,296 |
| 2021-08-16 | 2021-08-12 | 18.664 | 170,812 | -1,805 | 0.01% | 3,188,025 |
| 2021-08-13 | 2021-08-11 | 18.830 | 172,617 | -1,084 | 0.01% | 3,250,393 |
| 2021-08-12 | 2021-08-10 | 19.190 | 173,701 | +6,501 | 0.01% | 3,333,335 |
| 2021-08-11 | 2021-08-09 | 18.332 | 167,200 | +361 | 0.01% | 3,065,051 |
| 2021-08-10 | 2021-08-06 | 18.276 | 166,839 | +8,305 | 0.01% | 3,049,193 |
| 2021-08-09 | 2021-08-05 | 18.719 | 158,534 | +3,973 | 0.01% | 2,967,649 |
| 2021-08-06 | 2021-08-04 | 20.076 | 154,561 | -49,835 | 0.01% | 3,102,997 |
| 2021-08-05 | 2021-08-03 | 19.882 | 204,396 | -4,334 | 0.01% | 4,063,875 |
| 2021-08-04 | 2021-08-02 | 20.436 | 208,730 | -6,500 | 0.01% | 4,265,645 |
| 2021-08-03 | 2021-07-30 | 20.049 | 215,230 | +2,528 | 0.02% | 4,315,040 |
| 2021-08-02 | 2021-07-29 | 19.993 | 212,702 | +20,945 | 0.01% | 4,252,577 |
| 2021-07-30 | 2021-07-28 | 19.772 | 191,757 | -7,222 | 0.01% | 3,791,341 |
| 2021-07-29 | 2021-07-27 | 19.329 | 198,979 | -24,557 | 0.01% | 3,845,972 |
| 2021-07-28 | 2021-07-26 | 20.076 | 223,536 | -131,449 | 0.02% | 4,487,753 |
| 2021-07-27 | 2021-07-23 | 21.267 | 354,985 | +14,084 | 0.02% | 7,549,439 |
| 2021-07-26 | 2021-07-22 | 22.707 | 340,901 | +1,083 | 0.02% | 7,740,795 |
| 2021-07-23 | 2021-07-21 | 22.375 | 339,818 | -6,500 | 0.02% | 7,603,284 |
| 2021-07-22 | 2021-07-20 | 22.125 | 346,318 | -2,528 | 0.02% | 7,662,409 |
| 2021-07-21 | 2021-07-19 | 22.568 | 348,846 | +4,695 | 0.02% | 7,872,902 |
| 2021-07-20 | 2021-07-16 | 22.873 | 344,151 | +1,805 | 0.02% | 7,871,773 |
| 2021-07-19 | 2021-07-15 | 23.288 | 342,346 | +54,169 | 0.02% | 7,972,687 |
| 2021-07-16 | 2021-07-14 | 22.070 | 288,177 | +8,306 | 0.02% | 6,360,058 |
| 2021-07-15 | 2021-07-13 | 22.568 | 279,871 | +3,972 | 0.02% | 6,316,245 |
| 2021-07-14 | 2021-07-12 | 21.212 | 275,899 | +7,223 | 0.02% | 5,852,243 |
| 2021-07-13 | 2021-07-09 | 21.572 | 268,676 | +57,779 | 0.02% | 5,795,752 |
| 2021-07-12 | 2021-07-08 | 20.685 | 210,897 | +96,060 | 0.01% | 4,362,490 |
| 2021-07-09 | 2021-07-07 | 19.633 | 114,837 | -723 | 0.01% | 2,254,611 |
| 2021-07-08 | 2021-07-06 | 19.273 | 115,560 | -722 | 0.01% | 2,227,205 |
| 2021-07-07 | 2021-07-05 | 19.467 | 116,282 | +722 | 0.01% | 2,263,660 |
| 2021-07-06 | 2021-07-02 | 19.162 | 115,560 | -1,805 | 0.01% | 2,214,405 |
| 2021-07-05 | 2021-06-30 | 19.245 | 117,365 | +361 | 0.01% | 2,258,743 |
| 2021-07-02 | 2021-06-29 | 17.999 | 117,004 | -6,500 | 0.01% | 2,105,996 |
| 2021-06-30 | 2021-06-28 | 17.612 | 123,504 | +1,805 | 0.01% | 2,175,112 |
| 2021-06-29 | 2021-06-25 | 17.529 | 121,699 | +6,500 | 0.01% | 2,133,213 |
| 2021-06-28 | 2021-06-24 | 17.861 | 115,199 | +3,251 | 0.01% | 2,057,557 |
| 2021-06-25 | 2021-06-23 | 17.833 | 111,948 | +6,500 | 0.01% | 1,996,391 |
| 2021-06-24 | 2021-06-22 | 17.473 | 105,448 | +1,444 | 0.01% | 1,842,516 |
| 2021-06-21 | 2021-06-17 | 17.833 | 104,004 | -361 | 0.01% | 1,854,724 |
| 2021-06-18 | 2021-06-16 | 17.999 | 104,365 | +14,445 | 0.01% | 1,878,502 |
| 2021-06-17 | 2021-06-15 | 18.581 | 89,920 | +9,750 | 0.01% | 1,670,792 |
| 2021-06-16 | 2021-06-11 | 18.941 | 80,170 | +362 | 0.01% | 1,518,488 |
| 2021-06-15 | 2021-06-10 | 18.885 | 79,808 | -723 | 0.01% | 1,507,212 |
| 2021-06-11 | 2021-06-09 | 19.024 | 80,531 | +6,139 | 0.01% | 1,532,016 |
| 2021-06-10 | 2021-06-08 | 19.135 | 74,392 | -13,361 | 0.01% | 1,423,468 |
| 2021-06-09 | 2021-06-07 | 19.522 | 87,753 | -9,028 | 0.01% | 1,713,147 |
| 2021-06-07 | 2021-06-03 | 19.301 | 96,781 | +361 | 0.01% | 1,867,955 |
| 2021-06-04 | 2021-06-02 | 19.439 | 96,420 | +4,333 | 0.01% | 1,874,337 |
| 2021-06-03 | 2021-06-01 | 18.996 | 92,087 | +4,334 | 0.01% | 1,749,306 |
| 2021-06-02 | 2021-05-31 | 18.858 | 87,753 | +7,222 | 0.01% | 1,654,827 |
| 2021-06-01 | 2021-05-28 | 18.941 | 80,531 | +6,139 | 0.01% | 1,525,326 |
| 2021-05-31 | 2021-05-27 | 19.633 | 74,392 | -17,695 | 0.01% | 1,460,548 |
| 2021-05-28 | 2021-05-26 | 18.553 | 92,087 | +3,250 | 0.01% | 1,708,506 |
| 2021-05-27 | 2021-05-25 | 18.138 | 88,837 | -1,444 | 0.01% | 1,611,308 |
| 2021-05-26 | 2021-05-24 | 18.659 | 90,281 | -361 | 0.01% | 1,684,543 |
| 2021-05-25 | 2021-05-21 | 18.659 | 90,642 | +22,788 | 0.01% | 1,691,279 |
| 2021-05-24 | 2021-05-20 | 19.142 | 67,854 | +9,493 | 0.00% | 1,298,890 |
| 2021-05-21 | 2021-05-18 | 19.342 | 58,361 | -9,141 | 0.00% | 1,128,791 |
| 2021-05-20 | 2021-05-17 | 19.086 | 67,502 | -1,758 | 0.00% | 1,288,312 |
| 2021-05-18 | 2021-05-14 | 18.659 | 69,260 | +3,164 | 0.00% | 1,292,315 |
| 2021-05-17 | 2021-05-13 | 19.000 | 66,096 | +3,164 | 0.00% | 1,255,838 |
| 2021-05-14 | 2021-05-12 | 19.797 | 62,932 | +703 | 0.00% | 1,245,841 |
| 2021-05-13 | 2021-05-11 | 19.626 | 62,229 | -7,734 | 0.00% | 1,221,304 |
| 2021-05-12 | 2021-05-10 | 19.541 | 69,963 | +4,570 | 0.01% | 1,367,122 |
| 2021-05-11 | 2021-05-07 | 19.768 | 65,393 | +2,109 | 0.00% | 1,292,701 |
| 2021-05-10 | 2021-05-06 | 20.195 | 63,284 | +352 | 0.00% | 1,278,010 |
| 2021-05-07 | 2021-05-05 | 20.195 | 62,932 | -1,406 | 0.00% | 1,270,901 |
| 2021-05-05 | 2021-05-03 | 19.285 | 64,338 | +703 | 0.00% | 1,240,736 |
| 2021-05-04 | 2021-04-30 | 20.024 | 63,635 | +1,758 | 0.00% | 1,274,238 |
| 2021-05-03 | 2021-04-29 | 20.337 | 61,877 | +1,406 | 0.00% | 1,258,396 |
| 2021-04-29 | 2021-04-27 | 20.309 | 60,471 | +11,954 | 0.00% | 1,228,082 |
| 2021-04-27 | 2021-04-23 | 20.053 | 48,517 | -9,141 | 0.00% | 972,893 |
| 2021-04-26 | 2021-04-22 | 19.683 | 57,658 | -2,110 | 0.00% | 1,134,874 |
| 2021-04-23 | 2021-04-21 | 19.626 | 59,768 | +4,922 | 0.00% | 1,173,005 |
| 2021-04-22 | 2021-04-20 | 20.053 | 54,846 | -2,812 | 0.00% | 1,099,806 |
| 2021-04-21 | 2021-04-19 | 19.541 | 57,658 | -17,931 | 0.00% | 1,126,674 |
| 2021-04-20 | 2021-04-16 | 19.086 | 75,589 | +12,305 | 0.01% | 1,442,657 |
| 2021-04-19 | 2021-04-15 | 19.541 | 63,284 | -11,953 | 0.00% | 1,236,610 |
| 2021-04-16 | 2021-04-14 | 19.398 | 75,237 | -2,813 | 0.01% | 1,459,479 |
| 2021-04-15 | 2021-04-13 | 18.943 | 78,050 | +9,844 | 0.01% | 1,478,527 |
| 2021-04-13 | 2021-04-09 | 20.280 | 68,206 | +13,712 | 0.00% | 1,383,229 |
| 2021-04-12 | 2021-04-08 | 21.560 | 54,494 | -10,547 | 0.00% | 1,174,897 |
| 2021-04-08 | 2021-04-01 | 20.451 | 65,041 | -1,407 | 0.00% | 1,330,142 |
| 2021-04-07 | 2021-03-31 | 20.195 | 66,448 | +2,813 | 0.00% | 1,341,907 |
| 2021-04-01 | 2021-03-30 | 20.479 | 63,635 | -5,274 | 0.00% | 1,303,198 |
| 2021-03-31 | 2021-03-29 | 20.451 | 68,909 | +10,899 | 0.00% | 1,409,246 |
| 2021-03-30 | 2021-03-26 | 20.365 | 58,010 | -703 | 0.00% | 1,181,403 |
| 2021-03-29 | 2021-03-25 | 20.053 | 58,713 | -1,055 | 0.00% | 1,177,349 |
| 2021-03-26 | 2021-03-24 | 20.110 | 59,768 | -351 | 0.00% | 1,201,905 |
| 2021-03-25 | 2021-03-23 | 20.508 | 60,119 | +6,328 | 0.00% | 1,232,903 |
| 2021-03-24 | 2021-03-22 | 20.479 | 53,791 | -3,867 | 0.00% | 1,101,600 |
| 2021-03-23 | 2021-03-19 | 21.304 | 57,658 | -13,009 | 0.00% | 1,228,354 |
| 2021-03-22 | 2021-03-18 | 21.219 | 70,667 | +16,876 | 0.01% | 1,499,469 |
| 2021-03-19 | 2021-03-17 | 20.337 | 53,791 | -27,071 | 0.00% | 1,093,950 |
| 2021-03-18 | 2021-03-16 | 18.289 | 80,862 | -7,735 | 0.01% | 1,478,895 |
| 2021-03-16 | 2021-03-12 | 16.782 | 88,597 | -4,922 | 0.01% | 1,486,802 |
| 2021-03-12 | 2021-03-10 | 15.928 | 93,519 | -6,680 | 0.01% | 1,489,601 |
| 2021-03-11 | 2021-03-09 | 15.189 | 100,199 | -351 | 0.01% | 1,521,902 |
| 2021-03-10 | 2021-03-08 | 15.132 | 100,550 | +13,711 | 0.01% | 1,521,513 |
| 2021-03-09 | 2021-03-05 | 16.270 | 86,839 | +703 | 0.01% | 1,412,840 |
| 2021-03-08 | 2021-03-04 | 16.383 | 86,136 | -24,259 | 0.01% | 1,411,202 |
| 2021-03-05 | 2021-03-03 | 16.298 | 110,395 | +7,032 | 0.01% | 1,799,227 |
| 2021-03-04 | 2021-03-02 | 16.611 | 103,363 | +1,406 | 0.01% | 1,716,959 |
| 2021-03-03 | 2021-03-01 | 16.327 | 101,957 | -3,867 | 0.01% | 1,664,604 |
| 2021-03-02 | 2021-02-26 | 16.071 | 105,824 | +3,164 | 0.01% | 1,700,649 |
| 2021-03-01 | 2021-02-25 | 16.639 | 102,660 | -55,549 | 0.01% | 1,708,202 |
| 2021-02-26 | 2021-02-24 | 15.587 | 158,209 | -703 | 0.01% | 2,466,004 |
| 2021-02-25 | 2021-02-23 | 16.355 | 158,912 | -21,094 | 0.01% | 2,599,002 |
| 2021-02-24 | 2021-02-22 | 16.184 | 180,006 | -10,548 | 0.01% | 2,913,273 |
| 2021-02-23 | 2021-02-19 | 16.583 | 190,554 | +24,611 | 0.01% | 3,159,866 |
| 2021-02-22 | 2021-02-18 | 16.497 | 165,943 | -9,845 | 0.01% | 2,737,593 |
| 2021-02-19 | 2021-02-17 | 16.668 | 175,788 | +16,173 | 0.01% | 2,930,008 |
| 2021-02-18 | 2021-02-16 | 16.839 | 159,615 | +4,219 | 0.01% | 2,687,679 |
| 2021-02-17 | 2021-02-11 | 16.526 | 155,396 | +4,219 | 0.01% | 2,568,017 |
| 2021-02-16 | 2021-02-09 | 16.611 | 151,177 | +2,812 | 0.01% | 2,511,196 |
| 2021-02-09 | 2021-02-05 | 16.810 | 148,365 | -3,515 | 0.01% | 2,494,026 |
| 2021-02-08 | 2021-02-04 | 17.237 | 151,880 | -11,954 | 0.01% | 2,617,913 |
| 2021-02-05 | 2021-02-03 | 16.668 | 163,834 | -69,612 | 0.01% | 2,730,761 |
| 2021-02-04 | 2021-02-02 | 16.213 | 233,446 | -1,758 | 0.02% | 3,784,803 |
| 2021-02-03 | 2021-02-01 | 15.928 | 235,204 | +38,674 | 0.02% | 3,746,405 |
| 2021-02-02 | 2021-01-29 | 15.473 | 196,530 | -2,813 | 0.01% | 3,040,953 |
| 2021-01-29 | 2021-01-27 | 15.786 | 199,343 | -2,813 | 0.01% | 3,146,850 |
| 2021-01-28 | 2021-01-26 | 15.843 | 202,156 | +352 | 0.01% | 3,202,756 |
| 2021-01-27 | 2021-01-25 | 16.184 | 201,804 | +3,867 | 0.01% | 3,266,059 |
| 2021-01-26 | 2021-01-22 | 16.895 | 197,937 | -5,273 | 0.01% | 3,344,225 |
| 2021-01-25 | 2021-01-21 | 16.611 | 203,210 | +3,515 | 0.01% | 3,375,514 |
| 2021-01-22 | 2021-01-20 | 16.839 | 199,695 | -37,618 | 0.01% | 3,362,567 |
| 2021-01-21 | 2021-01-19 | 17.038 | 237,313 | -13,360 | 0.02% | 4,043,248 |
| 2021-01-20 | 2021-01-18 | 16.497 | 250,673 | -11,250 | 0.02% | 4,135,400 |
| 2021-01-19 | 2021-01-15 | 16.412 | 261,923 | -11,602 | 0.02% | 4,298,644 |
| 2021-01-18 | 2021-01-14 | 15.701 | 273,525 | +35,509 | 0.02% | 4,294,554 |
| 2021-01-15 | 2021-01-13 | 15.502 | 238,016 | +39,376 | 0.02% | 3,689,646 |
| 2021-01-14 | 2021-01-12 | 15.303 | 198,640 | -703 | 0.01% | 3,039,702 |
| 2021-01-13 | 2021-01-11 | 14.449 | 199,343 | -13,008 | 0.01% | 2,880,360 |
| 2021-01-12 | 2021-01-08 | 15.217 | 212,351 | +23,204 | 0.02% | 3,231,395 |
| 2021-01-11 | 2021-01-07 | 15.672 | 189,147 | +12,656 | 0.01% | 2,964,374 |
| 2021-01-08 | 2021-01-06 | 16.412 | 176,491 | +24,611 | 0.01% | 2,896,546 |
| 2021-01-07 | 2021-01-05 | 17.464 | 151,880 | +6,680 | 0.01% | 2,652,473 |
| 2021-01-06 | 2021-01-04 | 17.862 | 145,200 | +351 | 0.01% | 2,593,631 |
| 2021-01-05 | 2020-12-31 | 18.232 | 144,849 | -12,657 | 0.01% | 2,640,922 |
| 2021-01-04 | 2020-12-29 | 17.265 | 157,506 | +13,712 | 0.01% | 2,719,367 |
| 2020-12-30 | 2020-12-28 | 17.720 | 143,794 | +10,195 | 0.01% | 2,548,067 |
| 2020-12-29 | 2020-12-24 | 18.232 | 133,599 | +6,329 | 0.01% | 2,435,809 |
| 2020-12-28 | 2020-12-22 | 18.033 | 127,270 | +703 | 0.01% | 2,295,077 |
| 2020-12-23 | 2020-12-21 | 18.346 | 126,567 | -2,813 | 0.01% | 2,322,000 |
| 2020-12-22 | 2020-12-18 | 18.204 | 129,380 | -3,164 | 0.01% | 2,355,207 |
| 2020-12-18 | 2020-12-16 | 18.261 | 132,544 | -703 | 0.01% | 2,420,344 |
| 2020-12-17 | 2020-12-15 | 18.175 | 133,247 | +1,406 | 0.01% | 2,421,811 |
| 2020-12-16 | 2020-12-14 | 18.204 | 131,841 | +4,219 | 0.01% | 2,400,007 |
| 2020-12-15 | 2020-12-11 | 18.204 | 127,622 | +352 | 0.01% | 2,323,205 |
| 2020-12-14 | 2020-12-10 | 18.062 | 127,270 | -4,219 | 0.01% | 2,298,697 |
| 2020-12-11 | 2020-12-09 | 18.943 | 131,489 | -2,813 | 0.01% | 2,490,839 |
| 2020-12-10 | 2020-12-08 | 19.683 | 134,302 | -351 | 0.01% | 2,643,447 |
| 2020-12-09 | 2020-12-07 | 19.626 | 134,653 | +47,111 | 0.01% | 2,642,696 |
| 2020-12-08 | 2020-12-04 | 19.797 | 87,542 | +1,055 | 0.01% | 1,733,036 |
| 2020-12-07 | 2020-12-03 | 19.484 | 86,487 | -1,055 | 0.01% | 1,685,091 |
| 2020-12-04 | 2020-12-02 | 19.000 | 87,542 | +6,680 | 0.01% | 1,663,317 |
| 2020-12-03 | 2020-12-01 | 19.455 | 80,862 | +3,164 | 0.01% | 1,573,195 |
| 2020-12-02 | 2020-11-30 | 18.830 | 77,698 | -39,728 | 0.01% | 1,463,019 |
| 2020-12-01 | 2020-11-27 | 18.403 | 117,426 | -703 | 0.01% | 2,160,979 |
| 2020-11-30 | 2020-11-26 | 17.976 | 118,129 | -22,853 | 0.01% | 2,123,516 |
| 2020-11-27 | 2020-11-25 | 17.237 | 140,982 | -6,328 | 0.01% | 2,430,067 |
| 2020-11-26 | 2020-11-24 | 17.407 | 147,310 | +38,673 | 0.01% | 2,564,281 |
| 2020-11-25 | 2020-11-23 | 17.265 | 108,637 | -12,305 | 0.01% | 1,875,636 |
| 2020-11-24 | 2020-11-20 | 16.583 | 120,942 | +11,602 | 0.01% | 2,005,523 |
| 2020-11-23 | 2020-11-19 | 16.725 | 109,340 | -33,399 | 0.01% | 1,828,683 |
| 2020-11-20 | 2020-11-18 | 15.701 | 142,739 | +5,273 | 0.01% | 2,241,113 |
| 2020-11-19 | 2020-11-17 | 15.587 | 137,466 | -14,766 | 0.01% | 2,142,683 |
| 2020-11-18 | 2020-11-16 | 15.644 | 152,232 | -4,922 | 0.01% | 2,381,500 |
| 2020-11-17 | 2020-11-13 | 15.559 | 157,154 | -1,758 | 0.01% | 2,445,090 |
| 2020-11-16 | 2020-11-12 | 15.473 | 158,912 | +3,867 | 0.01% | 2,458,881 |
| 2020-11-13 | 2020-11-11 | 15.359 | 155,045 | -4,218 | 0.01% | 2,381,406 |
| 2020-11-12 | 2020-11-10 | 15.843 | 159,263 | +21,094 | 0.01% | 2,523,202 |
| 2020-11-11 | 2020-11-09 | 16.924 | 138,169 | +8,438 | 0.01% | 2,338,350 |
| 2020-11-10 | 2020-11-06 | 16.867 | 129,731 | -6,680 | 0.01% | 2,188,167 |
| 2020-11-09 | 2020-11-05 | 16.554 | 136,411 | -17,227 | 0.01% | 2,258,158 |
| 2020-11-06 | 2020-11-04 | 16.127 | 153,638 | -1,758 | 0.01% | 2,477,786 |
| 2020-11-05 | 2020-11-03 | 15.900 | 155,396 | -10,547 | 0.01% | 2,470,778 |
| 2020-11-04 | 2020-11-02 | 16.042 | 165,943 | -21,095 | 0.01% | 2,662,074 |
| 2020-11-03 | 2020-10-30 | 15.587 | 187,038 | +11,954 | 0.01% | 2,915,361 |
| 2020-11-02 | 2020-10-29 | 15.985 | 175,084 | -27,423 | 0.01% | 2,798,754 |
| 2020-10-30 | 2020-10-28 | 15.871 | 202,507 | -138,169 | 0.01% | 3,214,077 |
| 2020-10-29 | 2020-10-27 | 15.701 | 340,676 | +2,461 | 0.02% | 5,348,877 |
| 2020-10-28 | 2020-10-23 | 16.241 | 338,215 | +9,844 | 0.02% | 5,493,017 |
| 2020-10-27 | 2020-10-22 | 16.241 | 328,371 | +17,579 | 0.02% | 5,333,139 |
| 2020-10-23 | 2020-10-21 | 16.327 | 310,792 | +165,240 | 0.02% | 5,074,155 |
| 2020-10-22 | 2020-10-20 | 15.815 | 145,552 | -6,328 | 0.01% | 2,301,839 |
| 2020-10-21 | 2020-10-19 | 14.179 | 151,880 | +3,867 | 0.01% | 2,153,514 |
| 2020-10-20 | 2020-10-16 | 14.364 | 148,013 | +34,103 | 0.01% | 2,126,049 |
| 2020-10-19 | 2020-10-15 | 14.648 | 113,910 | -11,602 | 0.01% | 1,668,596 |
| 2020-10-16 | 2020-10-14 | 13.937 | 125,512 | +19,688 | 0.01% | 1,749,296 |
| 2020-10-15 | 2020-10-12 | 13.596 | 105,824 | -352 | 0.01% | 1,438,779 |
| 2020-10-14 | 2020-10-09 | 13.909 | 106,176 | +352 | 0.01% | 1,476,785 |
| 2020-10-12 | 2020-10-08 | 14.094 | 105,824 | +2,109 | 0.01% | 1,491,454 |
| 2020-10-09 | 2020-10-07 | 13.880 | 103,715 | +704 | 0.01% | 1,439,605 |
| 2020-10-08 | 2020-10-06 | 13.283 | 103,011 | +4,570 | 0.01% | 1,368,304 |
| 2020-10-07 | 2020-10-05 | 12.984 | 98,441 | -703 | 0.01% | 1,278,200 |
| 2020-10-06 | 2020-09-30 | 13.041 | 99,144 | -1,406 | 0.01% | 1,292,968 |
| 2020-10-05 | 2020-09-29 | 12.970 | 100,550 | -7,032 | 0.01% | 1,304,154 |
| 2020-09-30 | 2020-09-28 | 12.885 | 107,582 | +4,571 | 0.01% | 1,386,181 |
| 2020-09-29 | 2020-09-25 | 12.586 | 103,011 | -1,055 | 0.01% | 1,296,519 |
| 2020-09-28 | 2020-09-24 | 12.401 | 104,066 | +1,055 | 0.01% | 1,290,557 |
| 2020-09-25 | 2020-09-23 | 12.785 | 103,011 | -1,407 | 0.01% | 1,317,029 |
| 2020-09-24 | 2020-09-22 | 13.340 | 104,418 | +352 | 0.01% | 1,392,933 |
| 2020-09-23 | 2020-09-21 | 13.397 | 104,066 | +351 | 0.01% | 1,394,157 |
| 2020-09-21 | 2020-09-17 | 13.255 | 103,715 | -1,054 | 0.01% | 1,374,705 |
| 2020-09-18 | 2020-09-16 | 13.511 | 104,769 | -1,758 | 0.01% | 1,415,495 |
| 2020-09-16 | 2020-09-14 | 12.814 | 106,527 | -21,446 | 0.01% | 1,365,012 |
| 2020-09-14 | 2020-09-10 | 12.330 | 127,973 | -1,407 | 0.01% | 1,577,936 |
| 2020-09-09 | 2020-09-07 | 12.800 | 129,380 | +352 | 0.01% | 1,656,005 |
| 2020-09-08 | 2020-09-04 | 13.070 | 129,028 | +1,758 | 0.01% | 1,686,365 |
| 2020-09-03 | 2020-09-01 | 13.511 | 127,270 | +4,219 | 0.01% | 1,719,498 |
| 2020-09-02 | 2020-08-31 | 13.226 | 123,051 | +1,054 | 0.01% | 1,627,497 |
| 2020-08-31 | 2020-08-27 | 12.657 | 121,997 | +704 | 0.01% | 1,544,156 |
| 2020-08-28 | 2020-08-26 | 12.330 | 121,293 | +3,515 | 0.01% | 1,495,570 |
| 2020-08-27 | 2020-08-25 | 12.387 | 117,778 | -2,461 | 0.01% | 1,458,930 |
| 2020-08-25 | 2020-08-21 | 12.145 | 120,239 | -8,789 | 0.01% | 1,460,344 |
| 2020-08-21 | 2020-08-19 | 11.790 | 129,028 | +3,516 | 0.01% | 1,521,215 |
| 2020-08-20 | 2020-08-18 | 11.861 | 125,512 | -6,680 | 0.01% | 1,488,687 |
| 2020-08-19 | 2020-08-17 | 12.046 | 132,192 | +7,031 | 0.01% | 1,592,358 |
| 2020-08-18 | 2020-08-14 | 12.103 | 125,161 | +7,032 | 0.01% | 1,514,784 |
| 2020-08-17 | 2020-08-13 | 12.302 | 118,129 | -3,516 | 0.01% | 1,453,198 |
| 2020-08-14 | 2020-08-12 | 11.818 | 121,645 | +8,086 | 0.01% | 1,437,631 |
| 2020-08-13 | 2020-08-11 | 12.501 | 113,559 | -10,195 | 0.01% | 1,419,588 |
| 2020-08-12 | 2020-08-10 | 11.676 | 123,754 | -352 | 0.01% | 1,444,955 |
| 2020-08-11 | 2020-08-07 | 11.676 | 124,106 | +2,109 | 0.01% | 1,449,065 |
| 2020-08-10 | 2020-08-06 | 12.003 | 121,997 | -10,898 | 0.01% | 1,464,346 |
| 2020-08-06 | 2020-08-04 | 11.264 | 132,895 | +3,515 | 0.01% | 1,496,876 |
| 2020-08-05 | 2020-08-03 | 11.178 | 129,380 | -703 | 0.01% | 1,446,244 |
| 2020-08-04 | 2020-07-31 | 11.335 | 130,083 | -29,180 | 0.01% | 1,474,453 |
| 2020-08-03 | 2020-07-30 | 11.576 | 159,263 | +31,641 | 0.01% | 1,843,704 |
| 2020-07-31 | 2020-07-29 | 11.747 | 127,622 | +1,758 | 0.01% | 1,499,193 |
| 2020-07-29 | 2020-07-27 | 11.676 | 125,864 | -7,031 | 0.01% | 1,469,592 |
| 2020-07-28 | 2020-07-24 | 12.330 | 132,895 | +351 | 0.01% | 1,638,626 |
| 2020-07-27 | 2020-07-23 | 13.013 | 132,544 | -27,774 | 0.01% | 1,724,778 |
| 2020-07-24 | 2020-07-22 | 12.586 | 160,318 | +21,797 | 0.01% | 2,017,797 |
| 2020-07-23 | 2020-07-21 | 13.226 | 138,521 | +27,423 | 0.01% | 1,832,106 |
| 2020-07-21 | 2020-07-17 | 13.468 | 111,098 | -10,547 | 0.01% | 1,496,264 |
| 2020-07-20 | 2020-07-16 | 13.070 | 121,645 | +7,032 | 0.01% | 1,589,871 |
| 2020-07-17 | 2020-07-15 | 13.752 | 114,613 | -21,095 | 0.01% | 1,576,204 |
| 2020-07-16 | 2020-07-14 | 13.326 | 135,708 | +6,328 | 0.01% | 1,808,411 |
| 2020-07-15 | 2020-07-13 | 13.866 | 129,380 | +3,516 | 0.01% | 1,794,006 |
| 2020-07-14 | 2020-07-10 | 13.852 | 125,864 | -7,735 | 0.01% | 1,743,462 |
| 2020-07-13 | 2020-07-09 | 13.795 | 133,599 | +16,173 | 0.01% | 1,843,007 |
| 2020-07-10 | 2020-07-08 | 13.866 | 117,426 | -352 | 0.01% | 1,628,249 |
| 2020-07-09 | 2020-07-07 | 13.226 | 117,778 | +15,470 | 0.01% | 1,557,755 |
| 2020-07-08 | 2020-07-06 | 13.781 | 102,308 | -4,571 | 0.01% | 1,409,890 |
| 2020-07-07 | 2020-07-03 | 13.781 | 106,879 | -4,922 | 0.01% | 1,472,883 |
| 2020-07-03 | 2020-06-30 | 13.626 | 111,801 | +16,829 | 0.01% | 1,523,407 |
| 2020-07-02 | 2020-06-29 | 13.685 | 94,972 | -6,832 | 0.01% | 1,299,654 |
| 2020-06-30 | 2020-06-26 | 13.641 | 101,804 | -3,416 | 0.01% | 1,388,678 |
| 2020-06-29 | 2020-06-24 | 13.802 | 105,220 | -8,199 | 0.01% | 1,452,214 |
| 2020-06-26 | 2020-06-23 | 13.729 | 113,419 | +683 | 0.01% | 1,557,074 |
| 2020-06-24 | 2020-06-22 | 13.846 | 112,736 | -6,491 | 0.01% | 1,560,898 |
| 2020-06-23 | 2020-06-19 | 13.465 | 119,227 | -17,081 | 0.01% | 1,605,399 |
| 2020-06-22 | 2020-06-18 | 12.982 | 136,308 | -17,082 | 0.01% | 1,769,561 |
| 2020-06-18 | 2020-06-16 | 12.441 | 153,390 | -14,689 | 0.01% | 1,908,256 |
| 2020-06-17 | 2020-06-15 | 11.562 | 168,079 | +8,199 | 0.01% | 1,943,396 |
| 2020-06-16 | 2020-06-12 | 11.928 | 159,880 | +3,416 | 0.01% | 1,907,095 |
| 2020-06-15 | 2020-06-11 | 12.148 | 156,464 | +37,579 | 0.01% | 1,900,698 |
| 2020-06-12 | 2020-06-10 | 12.499 | 118,885 | +25,621 | 0.01% | 1,485,955 |
| 2020-06-10 | 2020-06-08 | 12.660 | 93,264 | -12,981 | 0.01% | 1,180,731 |
| 2020-06-08 | 2020-06-04 | 12.075 | 106,245 | -6,833 | 0.01% | 1,282,871 |
| 2020-06-05 | 2020-06-03 | 12.133 | 113,078 | +5,808 | 0.01% | 1,371,997 |
| 2020-06-04 | 2020-06-02 | 12.294 | 107,270 | -20,498 | 0.01% | 1,318,798 |
| 2020-06-03 | 2020-06-01 | 12.206 | 127,768 | -7,857 | 0.01% | 1,559,584 |
| 2020-06-02 | 2020-05-29 | 11.738 | 135,625 | -1,367 | 0.01% | 1,591,970 |
| 2020-06-01 | 2020-05-28 | 11.401 | 136,992 | +7,516 | 0.01% | 1,561,900 |
| 2020-05-29 | 2020-05-27 | 11.343 | 129,476 | +4,100 | 0.01% | 1,468,627 |
| 2020-05-25 | 2020-05-21 | 11.328 | 125,376 | +6,832 | 0.01% | 1,420,287 |
| 2020-05-22 | 2020-05-20 | 11.577 | 118,544 | -1,366 | 0.01% | 1,372,387 |
| 2020-05-20 | 2020-05-18 | 11.343 | 119,910 | -20,498 | 0.01% | 1,360,122 |
| 2020-05-19 | 2020-05-15 | 11.401 | 140,408 | +2,050 | 0.01% | 1,600,847 |
| 2020-05-18 | 2020-05-14 | 11.416 | 138,358 | +3,416 | 0.01% | 1,579,500 |
| 2020-05-15 | 2020-05-13 | 11.299 | 134,942 | -341 | 0.01% | 1,524,702 |
| 2020-05-14 | 2020-05-12 | 11.387 | 135,283 | -275,692 | 0.01% | 1,540,435 |
| 2020-05-12 | 2020-05-08 | 10.948 | 410,975 | -14,689 | 0.03% | 4,499,224 |
| 2020-05-08 | 2020-05-06 | 10.582 | 425,664 | -2,050 | 0.03% | 4,504,285 |
| 2020-05-07 | 2020-05-05 | 10.523 | 427,714 | +8,199 | 0.03% | 4,500,938 |
| 2020-05-06 | 2020-05-04 | 10.377 | 419,515 | +10,249 | 0.03% | 4,353,258 |
| 2020-05-05 | 2020-04-29 | 11.504 | 409,266 | -20,840 | 0.03% | 4,708,135 |
| 2020-05-04 | 2020-04-28 | 10.670 | 430,106 | +2,733 | 0.03% | 4,589,059 |
| 2020-04-29 | 2020-04-27 | 10.757 | 427,373 | -9,223 | 0.03% | 4,597,429 |
| 2020-04-28 | 2020-04-24 | 10.406 | 436,596 | +3,416 | 0.03% | 4,543,285 |
| 2020-04-27 | 2020-04-23 | 10.333 | 433,180 | -10,249 | 0.03% | 4,476,038 |
| 2020-04-23 | 2020-04-21 | 9.982 | 443,429 | -2,733 | 0.04% | 4,426,180 |
| 2020-04-21 | 2020-04-17 | 9.952 | 446,162 | +10,249 | 0.04% | 4,440,400 |
| 2020-04-20 | 2020-04-16 | 9.923 | 435,913 | -10,249 | 0.03% | 4,325,638 |
| 2020-04-17 | 2020-04-15 | 9.762 | 446,162 | +3,416 | 0.04% | 4,355,510 |
| 2020-04-15 | 2020-04-09 | 9.674 | 442,746 | -4,099 | 0.04% | 4,283,283 |
| 2020-04-14 | 2020-04-08 | 9.528 | 446,845 | -8,199 | 0.04% | 4,257,538 |
| 2020-04-09 | 2020-04-07 | 9.587 | 455,044 | -44,753 | 0.04% | 4,362,298 |
| 2020-04-08 | 2020-04-06 | 9.030 | 499,797 | -3,416 | 0.04% | 4,513,355 |
| 2020-04-07 | 2020-04-03 | 8.884 | 503,213 | +17,081 | 0.04% | 4,470,552 |
| 2020-04-06 | 2020-04-02 | 8.884 | 486,132 | +13,665 | 0.04% | 4,318,805 |
| 2020-04-03 | 2020-04-01 | 9.089 | 472,467 | -62,176 | 0.04% | 4,294,214 |
| 2020-04-02 | 2020-03-31 | 9.265 | 534,643 | +18,790 | 0.04% | 4,953,227 |
| 2020-04-01 | 2020-03-30 | 9.367 | 515,853 | -102,488 | 0.04% | 4,831,996 |
| 2020-03-31 | 2020-03-27 | 9.850 | 618,341 | -53,293 | 0.05% | 6,090,652 |
| 2020-03-30 | 2020-03-26 | 9.118 | 671,634 | +47,827 | 0.05% | 6,124,087 |
| 2020-03-27 | 2020-03-25 | 8.328 | 623,807 | +17,081 | 0.05% | 5,194,971 |
| 2020-03-23 | 2020-03-19 | 7.435 | 606,726 | +84,382 | 0.05% | 4,511,043 |
| 2020-03-20 | 2020-03-18 | 8.006 | 522,344 | -3,417 | 0.04% | 4,181,813 |
| 2020-03-19 | 2020-03-17 | 8.489 | 525,761 | -8,199 | 0.04% | 4,463,104 |
| 2020-03-18 | 2020-03-16 | 9.001 | 533,960 | +105,904 | 0.04% | 4,806,229 |
| 2020-03-17 | 2020-03-13 | 9.952 | 428,056 | +211,808 | 0.03% | 4,260,202 |
| 2020-03-16 | 2020-03-12 | 10.143 | 216,248 | -13,665 | 0.02% | 2,193,340 |
| 2020-03-12 | 2020-03-10 | 10.304 | 229,913 | -16,057 | 0.02% | 2,368,955 |
| 2020-03-11 | 2020-03-09 | 10.333 | 245,970 | +29,380 | 0.02% | 2,541,602 |
| 2020-03-10 | 2020-03-06 | 11.006 | 216,590 | -2,050 | 0.02% | 2,383,839 |
| 2020-03-06 | 2020-03-04 | 11.065 | 218,640 | +8,199 | 0.02% | 2,419,202 |
| 2020-03-05 | 2020-03-03 | 11.343 | 210,441 | +6,833 | 0.02% | 2,387,002 |
| 2020-03-03 | 2020-02-28 | 10.962 | 203,608 | +20,497 | 0.02% | 2,232,016 |
| 2020-03-02 | 2020-02-27 | 11.533 | 183,111 | +6,833 | 0.01% | 2,111,841 |
| 2020-02-28 | 2020-02-26 | 11.840 | 176,278 | +341 | 0.01% | 2,087,215 |
| 2020-02-27 | 2020-02-25 | 11.840 | 175,937 | -6,832 | 0.01% | 2,083,178 |
| 2020-02-25 | 2020-02-21 | 12.206 | 182,769 | +10,590 | 0.01% | 2,230,947 |
| 2020-02-24 | 2020-02-20 | 12.206 | 172,179 | -42,703 | 0.01% | 2,101,681 |
| 2020-02-20 | 2020-02-18 | 12.148 | 214,882 | -1,708 | 0.02% | 2,610,350 |
| 2020-02-19 | 2020-02-17 | 12.280 | 216,590 | -1,367 | 0.02% | 2,659,629 |
| 2020-02-18 | 2020-02-14 | 11.826 | 217,957 | +6,833 | 0.02% | 2,577,525 |
| 2020-02-14 | 2020-02-12 | 12.236 | 211,124 | -68,325 | 0.02% | 2,583,239 |
| 2020-02-13 | 2020-02-11 | 11.606 | 279,449 | +21,181 | 0.02% | 3,243,369 |
| 2020-02-12 | 2020-02-10 | 11.840 | 258,268 | +103,170 | 0.02% | 3,058,016 |
| 2020-02-11 | 2020-02-07 | 12.177 | 155,098 | -2,049 | 0.01% | 1,888,644 |
| 2020-02-07 | 2020-02-05 | 12.148 | 157,147 | -2,050 | 0.01% | 1,908,995 |
| 2020-02-06 | 2020-02-04 | 11.987 | 159,197 | +6,832 | 0.01% | 1,908,268 |
| 2020-02-05 | 2020-02-03 | 11.943 | 152,365 | -15,031 | 0.01% | 1,819,684 |
| 2020-02-03 | 2020-01-30 | 11.958 | 167,396 | -342 | 0.01% | 2,001,648 |
| 2020-01-31 | 2020-01-29 | 12.148 | 167,738 | -61,151 | 0.01% | 2,037,653 |
| 2020-01-30 | 2020-01-24 | 12.338 | 228,889 | -38,262 | 0.02% | 2,824,055 |
| 2020-01-29 | 2020-01-22 | 12.675 | 267,151 | +6,833 | 0.02% | 3,386,065 |
| 2020-01-23 | 2020-01-21 | 12.484 | 260,318 | -45,095 | 0.02% | 3,249,929 |
| 2020-01-22 | 2020-01-20 | 13.172 | 305,413 | +5,466 | 0.02% | 4,023,006 |
| 2020-01-21 | 2020-01-17 | 13.158 | 299,947 | -39,970 | 0.02% | 3,946,616 |
| 2020-01-20 | 2020-01-16 | 12.587 | 339,917 | -30,404 | 0.03% | 4,278,504 |
| 2020-01-17 | 2020-01-15 | 11.855 | 370,321 | +47,486 | 0.03% | 4,390,197 |
| 2020-01-16 | 2020-01-14 | 11.621 | 322,835 | +73,791 | 0.03% | 3,751,645 |
| 2020-01-15 | 2020-01-13 | 11.270 | 249,044 | +15,373 | 0.02% | 2,806,645 |
| 2020-01-13 | 2020-01-09 | 9.938 | 233,671 | +6,832 | 0.02% | 2,322,177 |
| 2020-01-10 | 2020-01-08 | 9.909 | 226,839 | +12,982 | 0.02% | 2,247,642 |
| 2020-01-08 | 2020-01-06 | 10.318 | 213,857 | -12,299 | 0.02% | 2,206,649 |
| 2020-01-06 | 2020-01-02 | 10.538 | 226,156 | -6,832 | 0.02% | 2,383,204 |
| 2020-01-03 | 2019-12-31 | 10.392 | 232,988 | -2,050 | 0.02% | 2,421,099 |
| 2020-01-02 | 2019-12-27 | 10.274 | 235,038 | +13,665 | 0.02% | 2,414,882 |
| 2019-12-20 | 2019-12-18 | 10.421 | 221,373 | -8,199 | 0.02% | 2,306,882 |
| 2019-12-19 | 2019-12-17 | 10.435 | 229,572 | -5,466 | 0.02% | 2,395,682 |
| 2019-12-17 | 2019-12-13 | 10.099 | 235,038 | +12,299 | 0.02% | 2,373,602 |
| 2019-12-16 | 2019-12-12 | 9.440 | 222,739 | -30,063 | 0.02% | 2,102,697 |
| 2019-12-11 | 2019-12-09 | 8.430 | 252,802 | +11,615 | 0.02% | 2,131,197 |
| 2019-12-10 | 2019-12-06 | 8.313 | 241,187 | -13,323 | 0.02% | 2,005,039 |
| 2019-12-09 | 2019-12-05 | 8.211 | 254,510 | -7,175 | 0.02% | 2,089,721 |
| 2019-12-06 | 2019-12-04 | 8.328 | 261,685 | +13,665 | 0.02% | 2,179,274 |
| 2019-12-05 | 2019-12-03 | 8.547 | 248,020 | -29,038 | 0.02% | 2,119,924 |
| 2019-12-04 | 2019-12-02 | 8.269 | 277,058 | +34,163 | 0.02% | 2,291,078 |
| 2019-12-03 | 2019-11-29 | 8.269 | 242,895 | +2,733 | 0.02% | 2,008,573 |
| 2019-12-02 | 2019-11-28 | 8.445 | 240,162 | +1,708 | 0.02% | 2,028,153 |
| 2019-11-29 | 2019-11-27 | 8.855 | 238,454 | -6,833 | 0.02% | 2,111,449 |
| 2019-11-28 | 2019-11-26 | 8.855 | 245,287 | +1,709 | 0.02% | 2,171,954 |
| 2019-11-27 | 2019-11-25 | 8.679 | 243,578 | +31,087 | 0.02% | 2,114,041 |
| 2019-11-26 | 2019-11-22 | 8.957 | 212,491 | -5,466 | 0.02% | 1,903,324 |
| 2019-11-25 | 2019-11-21 | 8.811 | 217,957 | +13,665 | 0.02% | 1,920,383 |
| 2019-11-22 | 2019-11-20 | 8.855 | 204,292 | +12,299 | 0.02% | 1,808,953 |
| 2019-11-19 | 2019-11-15 | 8.928 | 191,993 | +17,081 | 0.02% | 1,714,099 |
| 2019-11-13 | 2019-11-11 | 9.630 | 174,912 | +6,833 | 0.01% | 1,684,481 |
| 2019-11-12 | 2019-11-08 | 9.923 | 168,079 | +6,832 | 0.01% | 1,667,876 |
| 2019-11-05 | 2019-11-01 | 9.835 | 161,247 | -11,615 | 0.01% | 1,585,921 |
| 2019-11-04 | 2019-10-31 | 9.762 | 172,862 | +11,615 | 0.01% | 1,687,509 |
| 2019-10-30 | 2019-10-28 | 10.026 | 161,247 | -6,832 | 0.01% | 1,616,601 |
| 2019-10-15 | 2019-10-11 | 9.718 | 168,079 | +6,832 | 0.01% | 1,633,436 |
| 2019-10-10 | 2019-10-08 | 9.879 | 161,247 | -5,466 | 0.01% | 1,593,001 |
| 2019-10-04 | 2019-10-02 | 9.645 | 166,713 | +4,100 | 0.01% | 1,607,961 |
| 2019-10-03 | 2019-09-30 | 9.469 | 162,613 | +6,832 | 0.01% | 1,539,856 |
| 2019-09-24 | 2019-09-20 | 9.382 | 155,781 | +1,367 | 0.01% | 1,461,481 |
| 2019-09-23 | 2019-09-19 | 9.484 | 154,414 | +10,248 | 0.01% | 1,464,476 |
| 2019-09-19 | 2019-09-17 | 9.733 | 144,166 | +13,665 | 0.01% | 1,403,153 |
| 2019-09-18 | 2019-09-16 | 10.143 | 130,501 | +14,007 | 0.01% | 1,323,633 |
| 2019-09-09 | 2019-09-05 | 10.392 | 116,494 | -20,498 | 0.01% | 1,210,550 |
| 2019-08-23 | 2019-08-21 | 10.318 | 136,992 | -6,832 | 0.01% | 1,413,530 |
| 2019-08-13 | 2019-08-09 | 9.660 | 143,824 | -13,665 | 0.01% | 1,389,300 |
| 2019-08-02 | 2019-07-31 | 10.714 | 157,489 | +19,131 | 0.01% | 1,687,260 |
| 2019-07-31 | 2019-07-29 | 10.626 | 138,358 | -19,131 | 0.01% | 1,470,150 |
| 2019-07-22 | 2019-07-18 | 10.684 | 157,489 | -6,833 | 0.01% | 1,682,650 |
| 2019-07-18 | 2019-07-16 | 10.538 | 164,322 | -3,416 | 0.01% | 1,731,605 |
| 2019-07-09 | 2019-07-05 | 10.465 | 167,738 | -6,832 | 0.01% | 1,755,327 |
| 2019-07-08 | 2019-07-04 | 10.362 | 174,570 | +6,832 | 0.01% | 1,808,937 |
| 2019-06-28 | 2019-06-26 | 10.231 | 167,738 | +6,833 | 0.01% | 1,716,047 |
| 2019-06-26 | 2019-06-24 | 10.816 | 160,905 | -15,032 | 0.01% | 1,740,342 |
| 2019-06-24 | 2019-06-20 | 10.055 | 175,937 | -12,298 | 0.01% | 1,769,027 |
| 2019-06-21 | 2019-06-19 | 9.967 | 188,235 | +25,963 | 0.01% | 1,876,153 |
| 2019-06-13 | 2019-06-11 | 9.879 | 162,272 | -14,348 | 0.01% | 1,603,127 |
| 2019-06-06 | 2019-06-04 | 9.074 | 176,620 | +10,932 | 0.01% | 1,602,700 |
| 2019-06-04 | 2019-05-31 | 10.001 | 165,688 | -183 | 0.01% | 1,657,095 |
| 2019-06-03 | 2019-05-30 | 9.819 | 165,871 | -12,153 | 0.01% | 1,628,626 |
| 2019-05-30 | 2019-05-28 | 9.819 | 178,024 | +1,642 | 0.01% | 1,747,951 |
| 2019-05-27 | 2019-05-23 | 8.677 | 176,382 | +1,314 | 0.01% | 1,530,454 |
| 2019-05-22 | 2019-05-20 | 8.920 | 175,068 | +6,569 | 0.01% | 1,561,692 |
| 2019-05-17 | 2019-05-15 | 10.214 | 168,499 | +12,153 | 0.01% | 1,721,119 |
| 2019-05-15 | 2019-05-10 | 10.336 | 156,346 | -12,481 | 0.01% | 1,616,023 |
| 2019-05-14 | 2019-05-09 | 10.093 | 168,827 | -329 | 0.01% | 1,703,909 |
| 2019-05-08 | 2019-05-06 | 10.671 | 169,156 | +3,285 | 0.01% | 1,805,080 |
| 2019-05-07 | 2019-05-03 | 11.204 | 165,871 | -3,285 | 0.01% | 1,858,401 |
| 2019-04-30 | 2019-04-26 | 11.082 | 169,156 | +9,854 | 0.01% | 1,874,605 |
| 2019-04-29 | 2019-04-25 | 11.143 | 159,302 | -328 | 0.01% | 1,775,102 |
| 2019-04-26 | 2019-04-24 | 11.721 | 159,630 | -9,854 | 0.01% | 1,871,097 |
| 2019-04-25 | 2019-04-23 | 11.569 | 169,484 | -10,511 | 0.01% | 1,960,800 |
| 2019-04-24 | 2019-04-18 | 11.463 | 179,995 | +3,942 | 0.01% | 2,063,225 |
| 2019-04-23 | 2019-04-17 | 10.960 | 176,053 | +328 | 0.01% | 1,929,599 |
| 2019-04-18 | 2019-04-16 | 10.123 | 175,725 | +3,285 | 0.01% | 1,778,879 |
| 2019-04-17 | 2019-04-15 | 10.504 | 172,440 | +6,569 | 0.01% | 1,811,249 |
| 2019-04-16 | 2019-04-12 | 11.173 | 165,871 | +1,314 | 0.01% | 1,853,351 |
| 2019-04-12 | 2019-04-10 | 11.432 | 164,557 | +13,138 | 0.01% | 1,881,254 |
| 2019-04-10 | 2019-04-08 | 11.310 | 151,419 | -5,912 | 0.01% | 1,712,617 |
| 2019-04-03 | 2019-04-01 | 10.062 | 157,331 | -6,898 | 0.01% | 1,583,095 |
| 2019-04-01 | 2019-03-28 | 9.134 | 164,229 | +329 | 0.01% | 1,500,003 |
| 2019-03-28 | 2019-03-26 | 9.377 | 163,900 | +6,569 | 0.01% | 1,536,918 |
| 2019-03-21 | 2019-03-19 | 9.453 | 157,331 | +6,241 | 0.01% | 1,487,295 |
| 2019-03-18 | 2019-03-14 | 8.616 | 151,090 | +6,569 | 0.01% | 1,301,797 |
| 2019-03-08 | 2019-03-06 | 9.590 | 144,521 | +12,481 | 0.01% | 1,385,998 |
| 2019-02-28 | 2019-02-26 | 9.666 | 132,040 | -11,824 | 0.01% | 1,276,352 |
| 2019-02-27 | 2019-02-25 | 9.484 | 143,864 | -329 | 0.01% | 1,364,367 |
| 2019-02-26 | 2019-02-22 | 9.271 | 144,193 | -328 | 0.01% | 1,336,757 |
| 2019-02-25 | 2019-02-21 | 8.981 | 144,521 | -1,314 | 0.01% | 1,297,998 |
| 2019-02-22 | 2019-02-20 | 8.327 | 145,835 | -6,569 | 0.01% | 1,214,340 |
| 2019-02-21 | 2019-02-19 | 8.175 | 152,404 | -90,326 | 0.01% | 1,245,838 |
| 2019-02-20 | 2019-02-18 | 8.038 | 242,730 | -124,157 | 0.02% | 1,950,960 |
| 2019-02-19 | 2019-02-15 | 8.235 | 366,887 | -98,537 | 0.03% | 3,021,487 |
| 2019-02-18 | 2019-02-14 | 8.205 | 465,424 | +6,569 | 0.04% | 3,818,815 |
| 2019-02-15 | 2019-02-13 | 8.175 | 458,855 | +6,569 | 0.04% | 3,750,946 |
| 2019-02-14 | 2019-02-12 | 7.733 | 452,286 | -24,634 | 0.04% | 3,497,582 |
| 2019-02-13 | 2019-02-11 | 7.566 | 476,920 | -247,328 | 0.04% | 3,608,220 |
| 2019-02-11 | 2019-02-04 | 7.657 | 724,248 | -34,488 | 0.06% | 5,545,572 |
| 2019-02-08 | 2019-01-31 | 7.094 | 758,736 | -20,365 | 0.06% | 5,382,297 |
| 2019-02-01 | 2019-01-30 | 6.911 | 779,101 | -18,722 | 0.06% | 5,384,442 |
| 2019-01-31 | 2019-01-29 | 7.079 | 797,823 | -1,971 | 0.07% | 5,647,427 |
| 2019-01-30 | 2019-01-28 | 6.668 | 799,794 | +6,570 | 0.07% | 5,332,653 |
| 2019-01-25 | 2019-01-23 | 6.561 | 793,224 | +13,138 | 0.07% | 5,204,323 |
| 2019-01-23 | 2019-01-21 | 6.820 | 780,086 | +14,124 | 0.06% | 5,319,999 |
| 2019-01-22 | 2019-01-18 | 6.881 | 765,962 | +1,970 | 0.06% | 5,270,317 |
| 2019-01-21 | 2019-01-17 | 7.063 | 763,992 | -27,919 | 0.06% | 5,396,322 |
| 2019-01-18 | 2019-01-16 | 6.911 | 791,911 | -11,167 | 0.07% | 5,472,973 |
| 2019-01-14 | 2019-01-10 | 6.805 | 803,078 | +22,992 | 0.07% | 5,464,574 |
| 2019-01-11 | 2019-01-09 | 6.561 | 780,086 | +80,800 | 0.06% | 5,118,124 |
| 2019-01-09 | 2019-01-07 | 6.454 | 699,286 | +275,576 | 0.06% | 4,513,483 |
| 2019-01-08 | 2019-01-04 | 6.637 | 423,710 | +32,846 | 0.04% | 2,812,201 |
| 2019-01-07 | 2019-01-03 | 6.683 | 390,864 | -3,285 | 0.03% | 2,612,049 |
| 2019-01-04 | 2019-01-02 | 6.835 | 394,149 | +45,327 | 0.03% | 2,694,002 |
| 2019-01-03 | 2018-12-31 | 7.246 | 348,822 | +26,277 | 0.03% | 2,527,563 |
| 2019-01-02 | 2018-12-27 | 7.002 | 322,545 | +58,137 | 0.03% | 2,258,600 |
| 2018-12-28 | 2018-12-24 | 7.063 | 264,408 | +9,197 | 0.02% | 1,867,599 |
| 2018-12-21 | 2018-12-19 | 7.246 | 255,211 | -20,036 | 0.02% | 1,849,258 |
| 2018-12-20 | 2018-12-18 | 7.307 | 275,247 | -197,075 | 0.02% | 2,011,198 |
| 2018-12-19 | 2018-12-17 | 7.337 | 472,322 | +87,370 | 0.04% | 3,465,583 |
| 2018-12-18 | 2018-12-14 | 7.444 | 384,952 | +39,415 | 0.03% | 2,865,540 |
| 2018-12-17 | 2018-12-13 | 7.581 | 345,537 | +65,691 | 0.03% | 2,619,479 |
| 2018-12-11 | 2018-12-07 | 7.231 | 279,846 | +45,984 | 0.02% | 2,023,503 |
| 2018-12-10 | 2018-12-06 | 7.550 | 233,862 | +19,708 | 0.02% | 1,765,763 |
| 2018-12-05 | 2018-12-03 | 8.007 | 214,154 | +3,284 | 0.02% | 1,714,759 |
| 2018-12-04 | 2018-11-30 | 7.611 | 210,870 | -3,284 | 0.02% | 1,605,003 |
| 2018-12-03 | 2018-11-29 | 7.490 | 214,154 | -13,138 | 0.02% | 1,603,919 |
| 2018-11-30 | 2018-11-28 | 7.520 | 227,292 | +26,276 | 0.02% | 1,709,237 |
| 2018-11-26 | 2018-11-22 | 7.307 | 201,016 | -6,569 | 0.02% | 1,468,801 |
| 2018-11-22 | 2018-11-20 | 7.155 | 207,585 | +6,569 | 0.02% | 1,485,200 |
| 2018-11-20 | 2018-11-16 | 7.200 | 201,016 | +6,569 | 0.02% | 1,447,381 |
| 2018-11-16 | 2018-11-14 | 7.124 | 194,447 | -8,211 | 0.02% | 1,385,282 |
| 2018-11-15 | 2018-11-13 | 6.942 | 202,658 | +3,284 | 0.02% | 1,406,759 |
| 2018-11-13 | 2018-11-09 | 6.926 | 199,374 | +9,854 | 0.02% | 1,380,928 |
| 2018-11-12 | 2018-11-08 | 6.789 | 189,520 | -11,824 | 0.02% | 1,286,711 |
| 2018-11-09 | 2018-11-07 | 6.652 | 201,344 | +39,415 | 0.02% | 1,339,403 |
| 2018-11-08 | 2018-11-06 | 6.789 | 161,929 | +1,642 | 0.01% | 1,099,387 |
| 2018-11-07 | 2018-11-05 | 6.865 | 160,287 | -6,569 | 0.01% | 1,100,439 |
| 2018-11-06 | 2018-11-02 | 6.911 | 166,856 | +1,970 | 0.01% | 1,153,158 |
| 2018-11-05 | 2018-11-01 | 6.257 | 164,886 | +3,285 | 0.01% | 1,031,613 |
| 2018-11-02 | 2018-10-31 | 6.378 | 161,601 | +13,138 | 0.01% | 1,030,740 |
| 2018-10-31 | 2018-10-29 | 6.439 | 148,463 | -6,569 | 0.01% | 955,982 |
| 2018-10-30 | 2018-10-26 | 8.159 | 155,032 | +6,569 | 0.01% | 1,264,961 |
| 2018-10-29 | 2018-10-25 | 8.235 | 148,463 | +3,285 | 0.01% | 1,222,662 |
| 2018-10-25 | 2018-10-23 | 8.388 | 145,178 | +3,284 | 0.01% | 1,217,709 |
| 2018-10-22 | 2018-10-18 | 8.829 | 141,894 | +6,570 | 0.01% | 1,252,804 |
| 2018-10-19 | 2018-10-16 | 9.271 | 135,324 | +3,284 | 0.01% | 1,254,536 |
| 2018-10-04 | 2018-10-02 | 11.387 | 132,040 | -328 | 0.01% | 1,503,482 |
| 2018-09-26 | 2018-09-21 | 11.052 | 132,368 | -3,285 | 0.01% | 1,462,887 |
| 2018-09-18 | 2018-09-14 | 9.651 | 135,653 | -1,314 | 0.01% | 1,309,211 |
| 2018-09-17 | 2018-09-13 | 9.438 | 136,967 | -1,970 | 0.01% | 1,292,703 |
| 2018-09-13 | 2018-09-11 | 9.210 | 138,937 | +1,313 | 0.01% | 1,279,571 |
| 2018-09-11 | 2018-09-07 | 9.149 | 137,624 | +3,285 | 0.01% | 1,259,099 |
| 2018-09-06 | 2018-09-04 | 10.367 | 134,339 | -2,628 | 0.01% | 1,392,645 |
| 2018-08-31 | 2018-08-29 | 11.250 | 136,967 | -13,138 | 0.01% | 1,540,818 |
| 2018-08-30 | 2018-08-28 | 11.265 | 150,105 | -34,816 | 0.01% | 1,690,900 |
| 2018-08-28 | 2018-08-24 | 11.082 | 184,921 | -4,270 | 0.02% | 2,049,315 |
| 2018-08-24 | 2018-08-22 | 11.569 | 189,191 | +6,569 | 0.02% | 2,188,795 |
| 2018-08-23 | 2018-08-21 | 11.524 | 182,622 | -21,678 | 0.02% | 2,104,457 |
| 2018-08-21 | 2018-08-17 | 10.260 | 204,300 | +6,569 | 0.02% | 2,096,135 |
| 2018-08-20 | 2018-08-16 | 10.154 | 197,731 | -4,599 | 0.02% | 2,007,667 |
| 2018-08-16 | 2018-08-14 | 10.032 | 202,330 | +13,139 | 0.02% | 2,029,723 |
| 2018-08-07 | 2018-08-03 | 10.199 | 189,191 | -39,415 | 0.02% | 1,929,596 |
| 2018-08-03 | 2018-08-01 | 9.940 | 228,606 | -26,277 | 0.02% | 2,272,437 |
| 2018-08-02 | 2018-07-31 | 9.697 | 254,883 | +62,407 | 0.02% | 2,471,561 |
| 2018-08-01 | 2018-07-30 | 10.108 | 192,476 | +19,707 | 0.02% | 1,945,520 |
| 2018-07-30 | 2018-07-26 | 11.113 | 172,769 | -6,569 | 0.01% | 1,919,905 |
| 2018-07-24 | 2018-07-20 | 11.173 | 179,338 | -26,276 | 0.01% | 2,003,824 |
| 2018-07-18 | 2018-07-16 | 11.417 | 205,614 | -6,898 | 0.02% | 2,347,497 |
| 2018-07-17 | 2018-07-13 | 11.143 | 212,512 | +986 | 0.02% | 2,368,021 |
| 2018-07-13 | 2018-07-11 | 10.976 | 211,526 | -26,277 | 0.02% | 2,321,615 |
| 2018-07-12 | 2018-07-10 | 11.052 | 237,803 | -6,569 | 0.02% | 2,628,119 |
| 2018-07-10 | 2018-07-06 | 11.052 | 244,372 | -13,139 | 0.02% | 2,700,717 |
| 2018-07-06 | 2018-07-04 | 10.747 | 257,511 | +26,277 | 0.02% | 2,767,525 |
| 2018-07-05 | 2018-07-03 | 11.265 | 231,234 | +32,846 | 0.02% | 2,604,801 |
| 2018-07-03 | 2018-06-28 | 11.417 | 198,388 | +6,569 | 0.02% | 2,264,998 |
| 2018-06-22 | 2018-06-20 | 12.437 | 191,819 | +1,971 | 0.02% | 2,385,639 |
| 2018-06-21 | 2018-06-19 | 12.711 | 189,848 | -11,168 | 0.02% | 2,413,146 |
| 2018-06-20 | 2018-06-15 | 13.426 | 201,016 | +6,569 | 0.02% | 2,698,922 |
| 2018-06-15 | 2018-06-13 | 14.111 | 194,447 | +2,628 | 0.02% | 2,743,924 |
| 2018-06-13 | 2018-06-11 | 14.385 | 191,819 | +6,569 | 0.02% | 2,759,399 |
| 2018-06-12 | 2018-06-08 | 14.659 | 185,250 | -10,182 | 0.02% | 2,715,661 |
| 2018-06-06 | 2018-06-04 | 15.022 | 195,432 | -8,868 | 0.02% | 2,935,816 |
| 2018-06-05 | 2018-06-01 | 14.754 | 204,300 | +1,507 | 0.02% | 3,014,228 |
| 2018-06-04 | 2018-05-31 | 14.817 | 202,793 | +15,209 | 0.02% | 3,004,794 |
| 2018-06-01 | 2018-05-30 | 14.533 | 187,584 | +8,239 | 0.02% | 2,726,162 |
| 2018-05-31 | 2018-05-29 | 15.101 | 179,345 | -6,338 | 0.02% | 2,708,304 |
| 2018-05-30 | 2018-05-28 | 14.707 | 185,683 | +14,576 | 0.02% | 2,730,764 |
| 2018-05-29 | 2018-05-25 | 14.722 | 171,107 | +2,852 | 0.01% | 2,519,101 |
| 2018-05-28 | 2018-05-24 | 14.817 | 168,255 | +2,852 | 0.01% | 2,493,043 |
| 2018-05-25 | 2018-05-23 | 14.375 | 165,403 | -634 | 0.01% | 2,377,705 |
| 2018-05-24 | 2018-05-21 | 13.523 | 166,037 | -12,675 | 0.01% | 2,245,339 |
| 2018-05-23 | 2018-05-18 | 13.144 | 178,712 | +5,070 | 0.02% | 2,349,064 |
| 2018-05-21 | 2018-05-17 | 13.192 | 173,642 | +13,942 | 0.01% | 2,290,642 |
| 2018-05-16 | 2018-05-14 | 13.539 | 159,700 | +6,337 | 0.01% | 2,162,163 |
| 2018-05-15 | 2018-05-11 | 13.365 | 153,363 | -13,942 | 0.01% | 2,049,747 |
| 2018-05-14 | 2018-05-10 | 13.192 | 167,305 | -11,090 | 0.01% | 2,207,046 |
| 2018-05-11 | 2018-05-09 | 13.113 | 178,395 | +8,239 | 0.02% | 2,339,267 |
| 2018-05-10 | 2018-05-08 | 13.176 | 170,156 | +6,337 | 0.01% | 2,241,971 |
| 2018-05-09 | 2018-05-07 | 13.192 | 163,819 | +16,160 | 0.01% | 2,161,059 |
| 2018-05-08 | 2018-05-04 | 13.555 | 147,659 | +951 | 0.01% | 2,001,471 |
| 2018-05-07 | 2018-05-03 | 13.933 | 146,708 | +1,901 | 0.01% | 2,044,140 |
| 2018-05-04 | 2018-05-02 | 14.217 | 144,807 | +3,168 | 0.01% | 2,058,783 |
| 2018-05-03 | 2018-04-30 | 14.265 | 141,639 | -12,674 | 0.01% | 2,020,447 |
| 2018-05-02 | 2018-04-27 | 13.492 | 154,313 | -12,675 | 0.01% | 2,081,924 |
| 2018-04-24 | 2018-04-20 | 13.602 | 166,988 | -1,267 | 0.01% | 2,271,374 |
| 2018-04-23 | 2018-04-19 | 13.539 | 168,255 | -6,337 | 0.01% | 2,277,988 |
| 2018-04-19 | 2018-04-17 | 13.397 | 174,592 | -3,169 | 0.02% | 2,338,989 |
| 2018-04-17 | 2018-04-13 | 14.423 | 177,761 | +3,802 | 0.02% | 2,563,769 |
| 2018-04-16 | 2018-04-12 | 14.202 | 173,959 | -3,168 | 0.01% | 2,470,504 |
| 2018-04-13 | 2018-04-11 | 14.075 | 177,127 | +19,645 | 0.02% | 2,493,135 |
| 2018-04-12 | 2018-04-10 | 13.728 | 157,482 | +8,872 | 0.01% | 2,161,953 |
| 2018-04-11 | 2018-04-09 | 12.718 | 148,610 | -6,337 | 0.01% | 1,890,076 |
| 2018-04-06 | 2018-04-03 | 13.318 | 154,947 | +6,971 | 0.01% | 2,063,582 |
| 2018-04-03 | 2018-03-28 | 13.776 | 147,976 | -3,168 | 0.01% | 2,038,458 |
| 2018-03-29 | 2018-03-27 | 14.281 | 151,144 | -3,169 | 0.01% | 2,158,418 |
| 2018-03-27 | 2018-03-23 | 14.044 | 154,313 | +3,169 | 0.01% | 2,167,149 |
| 2018-03-26 | 2018-03-22 | 13.886 | 151,144 | +4,436 | 0.01% | 2,098,794 |
| 2018-03-23 | 2018-03-21 | 13.539 | 146,708 | +16,793 | 0.01% | 1,986,265 |
| 2018-03-22 | 2018-03-20 | 15.290 | 129,915 | +19,963 | 0.01% | 1,986,457 |
| 2018-03-21 | 2018-03-19 | 14.896 | 109,952 | -9,506 | 0.01% | 1,637,839 |
| 2018-03-20 | 2018-03-16 | 14.643 | 119,458 | -11,090 | 0.01% | 1,749,280 |
| 2018-03-19 | 2018-03-15 | 14.233 | 130,548 | +6,337 | 0.01% | 1,858,116 |
| 2018-03-15 | 2018-03-13 | 14.549 | 124,211 | +6,337 | 0.01% | 1,807,121 |
| 2018-03-13 | 2018-03-09 | 14.344 | 117,874 | -15,209 | 0.01% | 1,690,745 |
| 2018-03-05 | 2018-03-01 | 14.501 | 133,083 | -8,239 | 0.01% | 1,929,898 |
| 2018-03-02 | 2018-02-28 | 13.886 | 141,322 | +6,338 | 0.01% | 1,962,405 |
| 2018-03-01 | 2018-02-27 | 14.060 | 134,984 | +3,168 | 0.01% | 1,897,825 |
| 2018-02-22 | 2018-02-20 | 14.707 | 131,816 | -3,168 | 0.01% | 1,938,564 |
| 2018-02-12 | 2018-02-08 | 13.807 | 134,984 | -65,591 | 0.01% | 1,863,745 |
| 2018-02-09 | 2018-02-07 | 13.823 | 200,575 | +11,407 | 0.02% | 2,772,535 |
| 2018-02-08 | 2018-02-06 | 14.675 | 189,168 | +6,337 | 0.02% | 2,776,047 |
| 2018-02-07 | 2018-02-05 | 15.543 | 182,831 | -6,337 | 0.02% | 2,841,726 |
| 2018-02-01 | 2018-01-30 | 15.212 | 189,168 | -25,349 | 0.02% | 2,877,537 |
| 2018-01-31 | 2018-01-29 | 15.306 | 214,517 | +8,872 | 0.02% | 3,283,444 |
| 2018-01-30 | 2018-01-26 | 15.511 | 205,645 | -8,872 | 0.02% | 3,189,832 |
| 2018-01-29 | 2018-01-25 | 15.843 | 214,517 | +12,674 | 0.02% | 3,398,534 |
| 2018-01-26 | 2018-01-24 | 16.190 | 201,843 | -6,337 | 0.02% | 3,267,813 |
| 2018-01-25 | 2018-01-23 | 16.379 | 208,180 | -10,457 | 0.02% | 3,409,828 |
| 2018-01-24 | 2018-01-22 | 15.969 | 218,637 | +3,169 | 0.02% | 3,491,406 |
| 2018-01-23 | 2018-01-19 | 15.448 | 215,468 | -38,024 | 0.02% | 3,328,600 |
| 2018-01-22 | 2018-01-18 | 14.801 | 253,492 | -8,238 | 0.02% | 3,752,004 |
| 2018-01-19 | 2018-01-17 | 14.849 | 261,730 | -9,506 | 0.02% | 3,886,327 |
| 2018-01-18 | 2018-01-16 | 14.659 | 271,236 | -2,535 | 0.02% | 3,976,117 |
| 2018-01-17 | 2018-01-15 | 14.407 | 273,771 | +45,628 | 0.02% | 3,944,159 |
| 2018-01-16 | 2018-01-12 | 15.054 | 228,143 | -633 | 0.02% | 3,434,406 |
| 2018-01-15 | 2018-01-11 | 15.212 | 228,776 | +1,267 | 0.02% | 3,480,035 |
| 2018-01-12 | 2018-01-10 | 16.190 | 227,509 | -19,329 | 0.02% | 3,683,343 |
| 2018-01-11 | 2018-01-09 | 15.369 | 246,838 | -12,674 | 0.02% | 3,793,736 |
| 2018-01-09 | 2018-01-05 | 14.959 | 259,512 | +3,168 | 0.02% | 3,882,057 |
| 2018-01-05 | 2018-01-03 | 15.227 | 256,344 | -9,189 | 0.02% | 3,903,432 |
| 2018-01-04 | 2018-01-02 | 14.675 | 265,533 | -6,654 | 0.02% | 3,896,706 |
| 2018-01-02 | 2017-12-28 | 14.107 | 272,187 | -5,070 | 0.02% | 3,839,733 |
| 2017-12-29 | 2017-12-27 | 13.981 | 277,257 | -5,069 | 0.02% | 3,876,256 |
| 2017-12-22 | 2017-12-20 | 12.450 | 282,326 | -951 | 0.02% | 3,514,990 |
| 2017-12-21 | 2017-12-19 | 12.797 | 283,277 | +6,337 | 0.02% | 3,625,170 |
| 2017-12-20 | 2017-12-18 | 12.860 | 276,940 | +317 | 0.02% | 3,561,553 |
| 2017-12-19 | 2017-12-15 | 12.781 | 276,623 | +12,675 | 0.02% | 3,535,652 |
| 2017-12-12 | 2017-12-08 | 13.902 | 263,948 | +1,267 | 0.02% | 3,669,361 |
| 2017-12-11 | 2017-12-07 | 13.902 | 262,681 | -4,436 | 0.02% | 3,651,747 |
| 2017-12-08 | 2017-12-06 | 12.971 | 267,117 | +79,216 | 0.02% | 3,464,731 |
| 2017-12-07 | 2017-12-05 | 14.691 | 187,901 | +3,169 | 0.02% | 2,760,419 |
| 2017-12-06 | 2017-12-04 | 14.675 | 184,732 | +6,337 | 0.02% | 2,710,948 |
| 2017-12-05 | 2017-12-01 | 14.833 | 178,395 | +19,329 | 0.02% | 2,646,103 |
| 2017-12-04 | 2017-11-30 | 15.354 | 159,066 | +13,942 | 0.01% | 2,442,229 |
| 2017-12-01 | 2017-11-29 | 15.874 | 145,124 | -19,012 | 0.01% | 2,303,740 |
| 2017-11-30 | 2017-11-28 | 15.843 | 164,136 | -6,971 | 0.01% | 2,600,361 |
| 2017-11-29 | 2017-11-27 | 15.685 | 171,107 | +27,250 | 0.01% | 2,683,801 |
| 2017-11-28 | 2017-11-24 | 16.221 | 143,857 | -6,020 | 0.01% | 2,333,567 |
| 2017-11-24 | 2017-11-22 | 15.511 | 149,877 | -6,337 | 0.01% | 2,324,795 |
| 2017-11-23 | 2017-11-21 | 15.590 | 156,214 | +6,337 | 0.01% | 2,435,415 |
| 2017-11-22 | 2017-11-20 | 16.001 | 149,877 | -6,337 | 0.01% | 2,398,110 |
| 2017-11-21 | 2017-11-17 | 15.748 | 156,214 | -3,169 | 0.01% | 2,460,065 |
| 2017-11-20 | 2017-11-16 | 16.505 | 159,383 | -12,675 | 0.01% | 2,630,691 |
| 2017-11-17 | 2017-11-15 | 16.411 | 172,058 | +6,338 | 0.01% | 2,823,608 |
| 2017-11-16 | 2017-11-14 | 16.726 | 165,720 | -6,338 | 0.01% | 2,771,896 |
| 2017-11-15 | 2017-11-13 | 16.632 | 172,058 | +4,120 | 0.01% | 2,861,618 |
| 2017-11-13 | 2017-11-09 | 16.884 | 167,938 | -132,767 | 0.01% | 2,835,495 |
| 2017-11-10 | 2017-11-08 | 16.001 | 300,705 | +2,535 | 0.03% | 4,811,437 |
| 2017-11-09 | 2017-11-07 | 16.253 | 298,170 | +3,803 | 0.03% | 4,846,155 |
| 2017-11-08 | 2017-11-06 | 15.354 | 294,367 | -8,873 | 0.03% | 4,519,580 |
| 2017-11-06 | 2017-11-02 | 14.691 | 303,240 | +6,655 | 0.03% | 4,454,842 |
| 2017-11-03 | 2017-11-01 | 14.612 | 296,585 | +12,357 | 0.03% | 4,333,675 |
| 2017-11-01 | 2017-10-30 | 15.022 | 284,228 | -950 | 0.02% | 4,269,726 |
| 2017-10-31 | 2017-10-27 | 15.638 | 285,178 | +28,518 | 0.02% | 4,459,497 |
| 2017-10-26 | 2017-10-24 | 17.010 | 256,660 | -951 | 0.02% | 4,365,893 |
| 2017-10-25 | 2017-10-23 | 17.421 | 257,611 | -6,337 | 0.02% | 4,487,760 |
| 2017-10-23 | 2017-10-19 | 16.379 | 263,948 | -3,169 | 0.02% | 4,323,265 |
| 2017-10-20 | 2017-10-18 | 16.379 | 267,117 | +6,654 | 0.02% | 4,375,171 |
| 2017-10-19 | 2017-10-17 | 16.379 | 260,463 | -3,802 | 0.02% | 4,266,184 |
| 2017-10-18 | 2017-10-16 | 16.695 | 264,265 | +15,209 | 0.02% | 4,411,858 |
| 2017-10-16 | 2017-10-12 | 17.231 | 249,056 | +634 | 0.02% | 4,291,566 |
| 2017-10-13 | 2017-10-11 | 16.979 | 248,422 | -10,456 | 0.02% | 4,217,921 |
| 2017-10-12 | 2017-10-10 | 16.632 | 258,878 | +2,534 | 0.02% | 4,305,583 |
| 2017-10-11 | 2017-10-09 | 16.316 | 256,344 | +2,219 | 0.02% | 4,182,538 |
| 2017-10-10 | 2017-10-06 | 16.663 | 254,125 | +4,436 | 0.02% | 4,234,552 |
| 2017-10-06 | 2017-10-03 | 16.916 | 249,689 | +6,337 | 0.02% | 4,223,674 |
| 2017-10-04 | 2017-09-29 | 16.632 | 243,352 | -3,802 | 0.02% | 4,047,359 |
| 2017-10-03 | 2017-09-28 | 15.906 | 247,154 | -6,021 | 0.02% | 3,931,193 |
| 2017-09-29 | 2017-09-27 | 16.663 | 253,175 | +6,654 | 0.02% | 4,218,722 |
| 2017-09-28 | 2017-09-26 | 16.758 | 246,521 | -36,756 | 0.02% | 4,131,185 |
| 2017-09-27 | 2017-09-25 | 17.168 | 283,277 | +3,169 | 0.02% | 4,863,359 |
| 2017-09-26 | 2017-09-22 | 18.304 | 280,108 | +316 | 0.02% | 5,127,193 |
| 2017-09-25 | 2017-09-21 | 18.588 | 279,792 | +57,036 | 0.02% | 5,200,879 |
| 2017-09-22 | 2017-09-20 | 19.409 | 222,756 | +5,704 | 0.02% | 4,323,452 |
| 2017-09-21 | 2017-09-19 | 18.494 | 217,052 | -634 | 0.02% | 4,014,094 |
| 2017-09-20 | 2017-09-18 | 18.273 | 217,686 | +951 | 0.02% | 3,977,729 |
| 2017-09-19 | 2017-09-15 | 18.273 | 216,735 | +3,802 | 0.02% | 3,960,352 |
| 2017-09-18 | 2017-09-14 | 18.367 | 212,933 | -3,802 | 0.02% | 3,911,039 |
| 2017-09-15 | 2017-09-13 | 18.620 | 216,735 | +1,267 | 0.02% | 4,035,592 |
| 2017-09-14 | 2017-09-12 | 18.336 | 215,468 | +2,852 | 0.02% | 3,950,800 |
| 2017-09-13 | 2017-09-11 | 17.294 | 212,616 | -1,268 | 0.02% | 3,677,076 |
| 2017-09-12 | 2017-09-08 | 17.547 | 213,884 | -9,506 | 0.02% | 3,753,006 |
| 2017-09-11 | 2017-09-07 | 17.358 | 223,390 | -57,669 | 0.02% | 3,877,507 |
| 2017-09-08 | 2017-09-06 | 16.442 | 281,059 | +3,169 | 0.02% | 4,621,270 |
| 2017-09-06 | 2017-09-04 | 16.853 | 277,890 | -317 | 0.02% | 4,683,174 |
| 2017-09-04 | 2017-08-31 | 16.726 | 278,207 | -4,119 | 0.02% | 4,653,397 |
| 2017-09-01 | 2017-08-30 | 16.821 | 282,326 | +1,267 | 0.02% | 4,749,023 |
| 2017-08-31 | 2017-08-29 | 16.632 | 281,059 | -951 | 0.02% | 4,674,490 |
| 2017-08-30 | 2017-08-28 | 17.010 | 282,010 | +8,239 | 0.02% | 4,797,107 |
| 2017-08-29 | 2017-08-25 | 17.263 | 273,771 | +15,209 | 0.02% | 4,726,078 |
| 2017-08-28 | 2017-08-24 | 17.358 | 258,562 | -13,942 | 0.02% | 4,488,007 |
| 2017-08-25 | 2017-08-22 | 16.821 | 272,504 | -9,506 | 0.02% | 4,583,806 |
| 2017-08-24 | 2017-08-21 | 16.253 | 282,010 | -316 | 0.03% | 4,583,507 |
| 2017-08-22 | 2017-08-18 | 15.653 | 282,326 | +6,337 | 0.03% | 4,419,353 |
| 2017-08-21 | 2017-08-17 | 15.780 | 275,989 | +8,238 | 0.02% | 4,354,998 |
| 2017-08-18 | 2017-08-16 | 16.032 | 267,751 | -317 | 0.02% | 4,292,605 |
| 2017-08-16 | 2017-08-14 | 16.001 | 268,068 | -6,337 | 0.02% | 4,289,228 |
| 2017-08-15 | 2017-08-11 | 15.212 | 274,405 | +4,436 | 0.03% | 4,174,123 |
| 2017-08-11 | 2017-08-09 | 16.884 | 269,969 | -39,291 | 0.02% | 4,558,205 |
| 2017-08-10 | 2017-08-08 | 16.632 | 309,260 | -3,802 | 0.03% | 5,143,521 |
| 2017-08-09 | 2017-08-07 | 16.411 | 313,062 | -3,803 | 0.03% | 5,137,595 |
| 2017-08-08 | 2017-08-04 | 15.843 | 316,865 | -12,991 | 0.03% | 5,020,005 |
| 2017-08-07 | 2017-08-03 | 14.912 | 329,856 | +12,674 | 0.03% | 4,918,723 |
| 2017-08-04 | 2017-08-02 | 15.290 | 317,182 | -3,485 | 0.03% | 4,849,852 |
| 2017-08-03 | 2017-08-01 | 15.306 | 320,667 | +14,893 | 0.03% | 4,908,199 |
| 2017-08-02 | 2017-07-31 | 16.001 | 305,774 | +7,921 | 0.03% | 4,892,543 |
| 2017-08-01 | 2017-07-28 | 15.906 | 297,853 | +3,803 | 0.03% | 4,737,603 |
| 2017-07-31 | 2017-07-27 | 16.095 | 294,050 | -3,803 | 0.03% | 4,732,793 |
| 2017-07-28 | 2017-07-26 | 15.780 | 297,853 | +4,119 | 0.03% | 4,700,003 |
| 2017-07-27 | 2017-07-25 | 16.032 | 293,734 | -6,020 | 0.03% | 4,709,167 |
| 2017-07-26 | 2017-07-24 | 16.505 | 299,754 | -18,378 | 0.03% | 4,947,580 |
| 2017-07-25 | 2017-07-21 | 15.385 | 318,132 | +20,279 | 0.03% | 4,894,498 |
| 2017-07-24 | 2017-07-20 | 15.133 | 297,853 | +6,337 | 0.03% | 4,507,303 |
| 2017-07-21 | 2017-07-19 | 14.675 | 291,516 | +1,268 | 0.03% | 4,278,007 |
| 2017-07-20 | 2017-07-18 | 14.123 | 290,248 | +634 | 0.03% | 4,099,099 |
| 2017-07-19 | 2017-07-17 | 14.170 | 289,614 | -3,803 | 0.03% | 4,103,855 |
| 2017-07-18 | 2017-07-14 | 13.981 | 293,417 | -12,674 | 0.03% | 4,102,184 |
| 2017-07-17 | 2017-07-13 | 13.791 | 306,091 | +950 | 0.03% | 4,221,416 |
| 2017-07-13 | 2017-07-11 | 13.066 | 305,141 | +12,675 | 0.03% | 3,986,824 |
| 2017-07-11 | 2017-07-07 | 13.144 | 292,466 | +317 | 0.03% | 3,844,294 |
| 2017-07-10 | 2017-07-06 | 13.144 | 292,149 | +633 | 0.03% | 3,840,127 |
| 2017-07-04 | 2017-06-30 | 12.545 | 291,516 | +7,922 | 0.03% | 3,657,006 |
| 2017-06-29 | 2017-06-27 | 12.971 | 283,594 | -2,535 | 0.03% | 3,678,451 |
| 2017-06-28 | 2017-06-26 | 12.482 | 286,129 | -2,535 | 0.03% | 3,571,367 |
| 2017-06-27 | 2017-06-23 | 12.592 | 288,664 | -6,337 | 0.03% | 3,634,893 |
| 2017-06-21 | 2017-06-19 | 12.845 | 295,001 | +5,704 | 0.03% | 3,789,170 |
| 2017-06-09 | 2017-06-07 | 11.377 | 289,297 | +316 | 0.03% | 3,291,360 |
| 2017-06-08 | 2017-06-06 | 11.519 | 288,981 | -3,168 | 0.03% | 3,328,805 |
| 2017-06-02 | 2017-05-31 | 10.651 | 292,149 | -19,012 | 0.03% | 3,111,747 |
| 2017-05-31 | 2017-05-26 | 11.241 | 311,161 | +8,470 | 0.03% | 3,497,842 |
| 2017-05-25 | 2017-05-23 | 11.063 | 302,691 | -6,165 | 0.03% | 3,348,619 |
| 2017-05-17 | 2017-05-15 | 10.901 | 308,856 | +3,082 | 0.03% | 3,366,721 |
| 2017-05-16 | 2017-05-12 | 10.690 | 305,774 | +6,165 | 0.03% | 3,268,645 |
| 2017-05-09 | 2017-05-05 | 11.468 | 299,609 | +11,097 | 0.03% | 3,436,023 |
| 2017-05-05 | 2017-05-02 | 11.663 | 288,512 | +6,165 | 0.03% | 3,364,919 |
| 2017-05-04 | 2017-04-28 | 11.728 | 282,347 | +7,397 | 0.03% | 3,311,336 |
| 2017-04-28 | 2017-04-26 | 12.052 | 274,950 | -3,082 | 0.03% | 3,313,785 |
| 2017-04-25 | 2017-04-21 | 12.198 | 278,032 | +1,849 | 0.03% | 3,391,520 |
| 2017-04-10 | 2017-04-06 | 12.198 | 276,183 | -9,863 | 0.03% | 3,368,966 |
| 2017-04-07 | 2017-04-05 | 11.906 | 286,046 | -106,035 | 0.03% | 3,405,758 |
| 2017-04-06 | 2017-04-03 | 11.955 | 392,081 | -3,082 | 0.04% | 4,687,325 |
| 2017-04-03 | 2017-03-30 | 11.290 | 395,163 | -9,247 | 0.04% | 4,461,361 |
| 2017-03-20 | 2017-03-16 | 11.355 | 404,410 | +61,648 | 0.04% | 4,591,998 |
| 2017-03-17 | 2017-03-15 | 11.420 | 342,762 | -6,165 | 0.04% | 3,914,237 |
| 2017-03-15 | 2017-03-13 | 11.371 | 348,927 | -332,899 | 0.04% | 3,967,660 |
| 2017-03-13 | 2017-03-09 | 11.111 | 681,826 | +1,850 | 0.07% | 7,576,104 |
| 2017-03-10 | 2017-03-08 | 11.063 | 679,976 | +12,329 | 0.07% | 7,522,458 |
| 2017-03-08 | 2017-03-06 | 11.030 | 667,647 | -616 | 0.07% | 7,364,404 |
| 2017-03-07 | 2017-03-03 | 11.485 | 668,263 | +265,086 | 0.07% | 7,674,719 |
| 2017-03-06 | 2017-03-02 | 11.387 | 403,177 | -11,713 | 0.04% | 4,591,078 |
| 2017-03-03 | 2017-03-01 | 11.420 | 414,890 | +4,932 | 0.05% | 4,737,917 |
| 2017-03-02 | 2017-02-28 | 11.355 | 409,958 | +16,028 | 0.04% | 4,654,995 |
| 2017-03-01 | 2017-02-27 | 11.160 | 393,930 | -15,412 | 0.04% | 4,396,320 |
| 2017-02-28 | 2017-02-24 | 10.674 | 409,342 | +33,290 | 0.04% | 4,369,120 |
| 2017-02-27 | 2017-02-23 | 10.820 | 376,052 | +49,010 | 0.04% | 4,068,699 |
| 2017-02-24 | 2017-02-22 | 10.722 | 327,042 | -3,082 | 0.04% | 3,506,605 |
| 2017-02-23 | 2017-02-21 | 10.333 | 330,124 | +9,247 | 0.04% | 3,411,131 |
| 2017-02-22 | 2017-02-20 | 10.657 | 320,877 | +16,645 | 0.04% | 3,419,682 |
| 2017-02-21 | 2017-02-17 | 10.771 | 304,232 | -119,597 | 0.03% | 3,276,837 |
| 2017-02-17 | 2017-02-15 | 10.528 | 423,829 | +1,849 | 0.05% | 4,461,873 |
| 2017-02-16 | 2017-02-14 | 10.592 | 421,980 | -15,412 | 0.05% | 4,469,787 |
| 2017-02-15 | 2017-02-13 | 10.592 | 437,392 | -9,247 | 0.05% | 4,633,038 |
| 2017-02-14 | 2017-02-10 | 10.446 | 446,639 | +12,330 | 0.05% | 4,665,781 |
| 2017-02-10 | 2017-02-08 | 9.814 | 434,309 | +6,164 | 0.05% | 4,262,221 |
| 2017-02-09 | 2017-02-07 | 9.457 | 428,145 | -3,698 | 0.05% | 4,048,939 |
| 2017-02-08 | 2017-02-06 | 9.798 | 431,843 | +12,329 | 0.05% | 4,231,016 |
| 2017-02-07 | 2017-02-03 | 9.327 | 419,514 | +3,083 | 0.05% | 3,912,876 |
| 2017-02-06 | 2017-02-02 | 9.376 | 416,431 | +6,781 | 0.05% | 3,904,386 |
| 2017-02-03 | 2017-02-01 | 9.116 | 409,650 | +9,247 | 0.04% | 3,734,488 |
| 2017-02-02 | 2017-01-27 | 8.532 | 400,403 | -5,857 | 0.04% | 3,416,370 |
| 2017-02-01 | 2017-01-25 | 8.695 | 406,260 | -4,931 | 0.04% | 3,532,244 |
| 2017-01-20 | 2017-01-18 | 8.094 | 411,191 | -29,900 | 0.05% | 3,328,327 |
| 2017-01-16 | 2017-01-12 | 7.251 | 441,091 | -6,164 | 0.05% | 3,198,288 |
| 2017-01-13 | 2017-01-11 | 6.845 | 447,255 | -6,165 | 0.05% | 3,061,607 |
| 2017-01-11 | 2017-01-09 | 6.651 | 453,420 | -29,899 | 0.05% | 3,015,549 |
| 2016-12-19 | 2016-12-15 | 6.245 | 483,319 | +64,730 | 0.05% | 3,018,397 |
| 2016-12-16 | 2016-12-14 | 6.342 | 418,589 | -12,021 | 0.05% | 2,654,889 |
| 2016-12-14 | 2016-12-12 | 6.261 | 430,610 | -3,083 | 0.05% | 2,696,207 |
| 2016-12-13 | 2016-12-09 | 6.294 | 433,693 | -925 | 0.05% | 2,729,581 |
| 2016-12-12 | 2016-12-08 | 6.229 | 434,618 | +33,907 | 0.05% | 2,707,203 |
| 2016-12-09 | 2016-12-07 | 6.213 | 400,711 | +29,591 | 0.04% | 2,489,498 |
| 2016-12-08 | 2016-12-06 | 6.115 | 371,120 | +61,648 | 0.04% | 2,269,538 |
| 2016-12-07 | 2016-12-05 | 6.002 | 309,472 | +19,727 | 0.03% | 1,857,398 |
| 2016-12-05 | 2016-12-01 | 6.099 | 289,745 | +12,021 | 0.03% | 1,767,200 |
| 2016-12-01 | 2016-11-29 | 6.083 | 277,724 | +26,817 | 0.03% | 1,689,377 |
| 2016-11-23 | 2016-11-21 | 6.050 | 250,907 | +18,494 | 0.03% | 1,518,111 |
| 2016-11-22 | 2016-11-18 | 6.083 | 232,413 | +6,165 | 0.03% | 1,413,753 |
| 2016-11-14 | 2016-11-10 | 6.278 | 226,248 | +30,824 | 0.02% | 1,420,292 |
| 2016-10-26 | 2016-10-24 | 6.683 | 195,424 | +9,247 | 0.02% | 1,306,041 |
| 2016-10-24 | 2016-10-19 | 6.375 | 186,177 | -1,849 | 0.02% | 1,186,862 |
| 2016-10-18 | 2016-10-14 | 6.326 | 188,026 | -6,165 | 0.02% | 1,189,500 |
| 2016-10-17 | 2016-10-13 | 6.050 | 194,191 | -6,165 | 0.02% | 1,174,951 |
| 2016-10-13 | 2016-10-11 | 6.034 | 200,356 | +6,165 | 0.02% | 1,209,002 |
| 2016-10-12 | 2016-10-07 | 6.034 | 194,191 | +6,165 | 0.02% | 1,171,801 |
| 2016-10-07 | 2016-10-05 | 5.969 | 188,026 | -21,577 | 0.02% | 1,122,400 |
| 2016-10-03 | 2016-09-29 | 5.937 | 209,603 | +18,495 | 0.02% | 1,244,401 |
| 2016-09-30 | 2016-09-28 | 6.115 | 191,108 | -6,782 | 0.02% | 1,168,697 |
| 2016-09-28 | 2016-09-26 | 5.921 | 197,890 | +6,165 | 0.02% | 1,171,652 |
| 2016-09-26 | 2016-09-22 | 6.407 | 191,725 | -4,315 | 0.02% | 1,228,450 |
| 2016-09-20 | 2016-09-15 | 6.618 | 196,040 | +4,315 | 0.02% | 1,297,438 |
| 2016-09-15 | 2016-09-13 | 6.651 | 191,725 | +2,466 | 0.02% | 1,275,100 |
| 2016-09-14 | 2016-09-12 | 6.602 | 189,259 | +6,165 | 0.02% | 1,249,490 |
| 2016-09-13 | 2016-09-09 | 6.910 | 183,094 | -9,247 | 0.02% | 1,265,218 |
| 2016-09-12 | 2016-09-08 | 6.651 | 192,341 | +13,562 | 0.02% | 1,279,197 |
| 2016-09-09 | 2016-09-07 | 6.472 | 178,779 | -14,795 | 0.02% | 1,157,101 |
| 2016-09-08 | 2016-09-06 | 6.359 | 193,574 | +12,329 | 0.02% | 1,230,878 |
| 2016-09-06 | 2016-09-02 | 6.180 | 181,245 | +11,713 | 0.02% | 1,120,141 |
| 2016-09-02 | 2016-08-31 | 6.375 | 169,532 | +9,247 | 0.02% | 1,080,752 |
| 2016-08-25 | 2016-08-23 | 6.570 | 160,285 | +6,165 | 0.02% | 1,053,003 |
| 2016-08-24 | 2016-08-22 | 6.813 | 154,120 | -6,165 | 0.02% | 1,050,002 |
| 2016-08-22 | 2016-08-18 | 6.521 | 160,285 | -6,164 | 0.02% | 1,045,203 |
| 2016-08-12 | 2016-08-10 | 6.537 | 166,449 | +6,164 | 0.02% | 1,088,098 |
| 2016-08-05 | 2016-08-03 | 6.115 | 160,285 | -100,177 | 0.02% | 980,203 |
| 2016-07-28 | 2016-07-26 | 6.132 | 260,462 | -6,782 | 0.03% | 1,597,048 |
| 2016-07-27 | 2016-07-25 | 5.986 | 267,244 | +6,782 | 0.03% | 1,599,617 |
| 2016-07-25 | 2016-07-21 | 5.807 | 260,462 | +23,734 | 0.03% | 1,512,548 |
| 2016-07-21 | 2016-07-19 | 5.613 | 236,728 | +17,262 | 0.03% | 1,328,641 |
| 2016-07-19 | 2016-07-15 | 5.742 | 219,466 | -94,322 | 0.02% | 1,260,237 |
| 2016-07-18 | 2016-07-14 | 5.483 | 313,788 | -44,386 | 0.03% | 1,720,421 |
| 2016-07-14 | 2016-07-12 | 5.337 | 358,174 | -15,412 | 0.04% | 1,911,489 |
| 2016-07-13 | 2016-07-11 | 5.337 | 373,586 | -3,083 | 0.04% | 1,993,739 |
| 2016-07-11 | 2016-07-07 | 4.785 | 376,669 | +3,083 | 0.04% | 1,802,452 |
| 2016-06-14 | 2016-06-10 | 5.807 | 373,586 | -617 | 0.04% | 2,169,479 |
| 2016-06-13 | 2016-06-08 | 6.002 | 374,203 | +617 | 0.04% | 2,245,902 |
| 2016-05-16 | 2016-05-12 | 5.775 | 373,586 | +44,386 | 0.04% | 2,157,359 |
| 2016-05-11 | 2016-05-09 | 6.291 | 329,200 | +100,310 | 0.04% | 2,071,072 |
| 2016-05-05 | 2016-05-03 | 6.862 | 228,890 | +5,960 | 0.03% | 1,570,559 |
| 2016-05-03 | 2016-04-28 | 6.711 | 222,930 | +5,961 | 0.03% | 1,496,003 |
| 2016-04-27 | 2016-04-25 | 6.996 | 216,969 | +8,941 | 0.02% | 1,517,881 |
| 2016-04-19 | 2016-04-15 | 7.717 | 208,028 | +208,028 | 0.02% | 1,605,402 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy