History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 5,793,458 | +0 | 0.31% | 10,544,094 |
| 2025-10-13 | 2025-10-09 | 1.910 | 5,793,458 | +0 | 0.31% | 11,065,505 |
| 2025-10-10 | 2025-10-08 | 1.940 | 5,793,458 | +4,000 | 0.31% | 11,239,309 |
| 2025-10-03 | 2025-09-30 | 1.910 | 5,789,458 | +56,500 | 0.31% | 11,057,865 |
| 2025-09-30 | 2025-09-26 | 1.930 | 5,732,958 | +18,000 | 0.31% | 11,064,609 |
| 2025-09-29 | 2025-09-25 | 1.950 | 5,714,958 | +2,984 | 0.31% | 11,144,168 |
| 2025-09-25 | 2025-09-23 | 1.990 | 5,711,974 | +10,000 | 0.31% | 11,366,828 |
| 2025-09-24 | 2025-09-22 | 2.030 | 5,701,974 | +4,500 | 0.31% | 11,575,007 |
| 2025-09-22 | 2025-09-18 | 2.080 | 5,697,474 | +25,000 | 0.31% | 11,850,746 |
| 2025-09-19 | 2025-09-17 | 2.150 | 5,672,474 | +120,000 | 0.31% | 12,195,819 |
| 2025-09-17 | 2025-09-15 | 2.210 | 5,552,474 | -110,500 | 0.30% | 12,270,968 |
| 2025-09-15 | 2025-09-11 | 2.020 | 5,662,974 | -101,000 | 0.31% | 11,439,207 |
| 2025-09-12 | 2025-09-10 | 2.020 | 5,763,974 | -40,000 | 0.31% | 11,643,227 |
| 2025-09-11 | 2025-09-09 | 2.050 | 5,803,974 | +1,500 | 0.31% | 11,898,147 |
| 2025-09-10 | 2025-09-08 | 2.080 | 5,802,474 | -25,000 | 0.31% | 12,069,146 |
| 2025-09-08 | 2025-09-04 | 2.159 | 5,827,474 | +239,035 | 0.31% | 12,578,874 |
| 2025-09-05 | 2025-09-03 | 2.293 | 5,588,439 | -63,598 | 0.31% | 12,816,837 |
| 2025-09-04 | 2025-09-02 | 2.283 | 5,652,037 | -107,925 | 0.32% | 12,904,042 |
| 2025-09-03 | 2025-09-01 | 2.210 | 5,759,962 | -80,461 | 0.32% | 12,732,020 |
| 2025-09-02 | 2025-08-29 | 2.262 | 5,840,423 | +77,088 | 0.33% | 13,212,922 |
| 2025-09-01 | 2025-08-28 | 2.200 | 5,763,335 | +11,078 | 0.32% | 12,679,666 |
| 2025-08-29 | 2025-08-27 | 2.159 | 5,752,257 | +18,791 | 0.32% | 12,416,514 |
| 2025-08-28 | 2025-08-26 | 2.148 | 5,733,466 | +5,781 | 0.32% | 12,316,453 |
| 2025-08-27 | 2025-08-25 | 2.190 | 5,727,685 | -2,891 | 0.32% | 12,541,794 |
| 2025-08-26 | 2025-08-22 | 2.086 | 5,730,576 | -9,636 | 0.32% | 11,953,427 |
| 2025-08-25 | 2025-08-21 | 2.055 | 5,740,212 | -390,262 | 0.32% | 11,794,817 |
| 2025-08-22 | 2025-08-20 | 1.941 | 6,130,474 | +50,107 | 0.34% | 11,896,898 |
| 2025-08-21 | 2025-08-19 | 2.096 | 6,080,367 | +28,909 | 0.34% | 12,746,156 |
| 2025-08-18 | 2025-08-14 | 2.190 | 6,051,458 | +4,818 | 0.34% | 13,250,753 |
| 2025-08-15 | 2025-08-13 | 2.252 | 6,046,640 | +37,099 | 0.33% | 13,616,702 |
| 2025-08-14 | 2025-08-12 | 2.273 | 6,009,541 | -20,562,503 | 0.33% | 13,657,887 |
| 2025-08-13 | 2025-08-11 | 2.231 | 26,572,044 | +20,535,040 | 1.47% | 59,287,277 |
| 2025-08-12 | 2025-08-08 | 2.242 | 6,037,004 | -9,636 | 0.33% | 13,532,352 |
| 2025-08-08 | 2025-08-06 | 2.273 | 6,046,640 | +139,242 | 0.33% | 13,742,201 |
| 2025-08-07 | 2025-08-05 | 2.262 | 5,907,398 | -28,909 | 0.33% | 13,364,441 |
| 2025-08-06 | 2025-08-04 | 2.231 | 5,936,307 | +44,326 | 0.33% | 13,245,028 |
| 2025-08-05 | 2025-08-01 | 2.273 | 5,891,981 | +89,135 | 0.33% | 13,390,708 |
| 2025-07-31 | 2025-07-29 | 2.480 | 5,802,846 | -5,782 | 0.32% | 14,392,526 |
| 2025-07-30 | 2025-07-28 | 2.366 | 5,808,628 | -704,882 | 0.32% | 13,743,789 |
| 2025-07-29 | 2025-07-25 | 2.397 | 6,513,510 | +482 | 0.36% | 15,614,394 |
| 2025-07-28 | 2025-07-24 | 2.470 | 6,513,028 | -44,326 | 0.36% | 16,086,367 |
| 2025-07-25 | 2025-07-23 | 2.408 | 6,557,354 | +50,108 | 0.36% | 15,787,548 |
| 2025-07-24 | 2025-07-22 | 2.397 | 6,507,246 | -13,491 | 0.36% | 15,599,378 |
| 2025-07-23 | 2025-07-21 | 2.376 | 6,520,737 | +44,808 | 0.36% | 15,496,380 |
| 2025-07-22 | 2025-07-18 | 2.345 | 6,475,929 | -2,409 | 0.36% | 15,188,280 |
| 2025-07-21 | 2025-07-17 | 2.408 | 6,478,338 | +28,908 | 0.36% | 15,597,309 |
| 2025-07-17 | 2025-07-15 | 2.325 | 6,449,430 | +52,999 | 0.36% | 14,992,271 |
| 2025-07-15 | 2025-07-11 | 2.190 | 6,396,431 | +194,649 | 0.35% | 14,006,133 |
| 2025-07-14 | 2025-07-10 | 2.190 | 6,201,782 | +48,181 | 0.34% | 13,579,914 |
| 2025-07-11 | 2025-07-09 | 2.169 | 6,153,601 | +19,272 | 0.34% | 13,346,694 |
| 2025-07-09 | 2025-07-07 | 2.179 | 6,134,329 | +101,179 | 0.34% | 13,368,554 |
| 2025-07-08 | 2025-07-04 | 2.148 | 6,033,150 | -3,854 | 0.33% | 12,960,225 |
| 2025-07-07 | 2025-07-03 | 2.210 | 6,037,004 | +171,518 | 0.33% | 13,344,403 |
| 2025-07-04 | 2025-07-02 | 2.169 | 5,865,486 | +482 | 0.32% | 12,721,794 |
| 2025-07-03 | 2025-06-30 | 2.335 | 5,865,004 | +15,418 | 0.32% | 13,694,586 |
| 2025-07-02 | 2025-06-27 | 2.283 | 5,849,586 | +10,599 | 0.32% | 13,355,062 |
| 2025-06-30 | 2025-06-26 | 2.304 | 5,838,987 | -33,726 | 0.32% | 13,452,053 |
| 2025-06-27 | 2025-06-25 | 2.231 | 5,872,713 | +16,863 | 0.32% | 13,103,138 |
| 2025-06-26 | 2025-06-24 | 2.262 | 5,855,850 | -91,543 | 0.32% | 13,247,823 |
| 2025-06-24 | 2025-06-20 | 2.231 | 5,947,393 | -282,338 | 0.33% | 13,269,763 |
| 2025-06-23 | 2025-06-19 | 2.221 | 6,229,731 | -28,908 | 0.34% | 13,835,063 |
| 2025-06-20 | 2025-06-18 | 2.304 | 6,258,639 | +124,305 | 0.35% | 14,418,861 |
| 2025-06-19 | 2025-06-17 | 2.252 | 6,134,334 | +48,181 | 0.34% | 13,814,184 |
| 2025-06-18 | 2025-06-16 | 2.283 | 6,086,153 | -5,300 | 0.34% | 13,895,162 |
| 2025-06-17 | 2025-06-13 | 2.356 | 6,091,453 | -9,636 | 0.34% | 14,349,767 |
| 2025-06-16 | 2025-06-12 | 2.408 | 6,101,089 | +1,445 | 0.34% | 14,689,040 |
| 2025-06-12 | 2025-06-10 | 2.397 | 6,099,644 | +52,999 | 0.34% | 14,622,262 |
| 2025-06-11 | 2025-06-09 | 2.325 | 6,046,645 | +163,814 | 0.33% | 14,055,962 |
| 2025-06-10 | 2025-06-06 | 2.283 | 5,882,831 | +964 | 0.33% | 13,430,962 |
| 2025-06-06 | 2025-06-04 | 2.356 | 5,881,867 | +28,908 | 0.33% | 13,856,040 |
| 2025-06-05 | 2025-06-03 | 2.468 | 5,852,959 | +61,671 | 0.32% | 14,442,947 |
| 2025-06-04 | 2025-06-02 | 2.489 | 5,791,288 | +168,139 | 0.32% | 14,415,034 |
| 2025-06-02 | 2025-05-29 | 2.607 | 5,623,149 | -7,457 | 0.32% | 14,660,149 |
| 2025-05-30 | 2025-05-28 | 2.596 | 5,630,606 | +200,395 | 0.32% | 14,619,180 |
| 2025-05-29 | 2025-05-27 | 2.682 | 5,430,211 | +15,379 | 0.31% | 14,564,958 |
| 2025-05-22 | 2025-05-20 | 2.768 | 5,414,832 | +9,321 | 0.31% | 14,988,467 |
| 2025-05-20 | 2025-05-16 | 2.661 | 5,405,511 | +2,796 | 0.31% | 14,382,717 |
| 2025-05-15 | 2025-05-13 | 2.779 | 5,402,715 | +4,660 | 0.31% | 15,012,891 |
| 2025-05-08 | 2025-05-06 | 2.757 | 5,398,055 | -197,132 | 0.31% | 14,884,112 |
| 2025-05-07 | 2025-05-02 | 2.789 | 5,595,187 | -20,971 | 0.32% | 15,607,756 |
| 2025-05-06 | 2025-04-30 | 2.661 | 5,616,158 | -467 | 0.32% | 14,943,197 |
| 2025-05-02 | 2025-04-29 | 2.661 | 5,616,625 | +46,604 | 0.32% | 14,944,439 |
| 2025-04-29 | 2025-04-25 | 2.500 | 5,570,021 | -2,330 | 0.32% | 13,924,040 |
| 2025-04-25 | 2025-04-23 | 2.596 | 5,572,351 | -4,195 | 0.32% | 14,467,928 |
| 2025-04-24 | 2025-04-22 | 2.500 | 5,576,546 | +9,321 | 0.32% | 13,940,351 |
| 2025-04-23 | 2025-04-17 | 2.468 | 5,567,225 | -11,651 | 0.32% | 13,737,861 |
| 2025-04-22 | 2025-04-16 | 2.500 | 5,578,876 | +2,330 | 0.32% | 13,946,176 |
| 2025-04-17 | 2025-04-15 | 2.682 | 5,576,546 | -400,789 | 0.32% | 14,957,459 |
| 2025-04-16 | 2025-04-14 | 2.650 | 5,977,335 | -13,141,689 | 0.34% | 15,840,069 |
| 2025-04-15 | 2025-04-11 | 2.629 | 19,119,024 | -7,933 | 1.09% | 50,255,583 |
| 2025-04-14 | 2025-04-10 | 2.607 | 19,126,957 | +61,050 | 1.09% | 49,866,015 |
| 2025-04-10 | 2025-04-08 | 2.468 | 19,065,907 | +13,981 | 1.09% | 47,047,637 |
| 2025-04-09 | 2025-04-07 | 2.360 | 19,051,926 | +18,173 | 1.08% | 44,969,088 |
| 2025-04-08 | 2025-04-03 | 2.908 | 19,033,753 | -5,592 | 1.08% | 55,340,902 |
| 2025-04-07 | 2025-04-02 | 2.983 | 19,039,345 | -44,274 | 1.08% | 56,787,050 |
| 2025-04-03 | 2025-04-01 | 2.843 | 19,083,619 | -182,685 | 1.08% | 54,257,418 |
| 2025-04-02 | 2025-03-31 | 2.886 | 19,266,304 | -95,071 | 1.09% | 55,603,637 |
| 2025-04-01 | 2025-03-28 | 2.865 | 19,361,375 | -6,990 | 1.10% | 55,462,567 |
| 2025-03-31 | 2025-03-27 | 2.875 | 19,368,365 | +258,648 | 1.10% | 55,690,391 |
| 2025-03-28 | 2025-03-26 | 2.950 | 19,109,717 | +17,710 | 1.08% | 56,381,868 |
| 2025-03-27 | 2025-03-25 | 2.908 | 19,092,007 | +2,330 | 1.08% | 55,510,276 |
| 2025-03-26 | 2025-03-24 | 3.004 | 19,089,677 | +23,302 | 1.08% | 57,346,791 |
| 2025-03-25 | 2025-03-21 | 3.144 | 19,066,375 | +186,879 | 1.08% | 59,936,070 |
| 2025-03-24 | 2025-03-20 | 3.262 | 18,879,496 | +14,447 | 1.07% | 61,576,711 |
| 2025-03-21 | 2025-03-19 | 3.422 | 18,865,049 | +1,952,682 | 1.07% | 64,565,591 |
| 2025-03-20 | 2025-03-18 | 3.476 | 16,912,367 | +307,583 | 0.96% | 58,789,791 |
| 2025-03-19 | 2025-03-17 | 3.294 | 16,604,784 | +279,154 | 0.94% | 54,692,039 |
| 2025-03-18 | 2025-03-14 | 3.101 | 16,325,630 | +445,994 | 0.93% | 50,619,786 |
| 2025-03-17 | 2025-03-13 | 3.229 | 15,879,636 | +824,880 | 0.90% | 51,281,362 |
| 2025-03-14 | 2025-03-12 | 3.219 | 15,054,756 | +8,855 | 0.85% | 48,455,992 |
| 2025-03-13 | 2025-03-11 | 3.122 | 15,045,901 | +665,962 | 0.85% | 46,974,666 |
| 2025-03-12 | 2025-03-10 | 3.068 | 14,379,939 | +1,164,616 | 0.82% | 44,124,072 |
| 2025-03-11 | 2025-03-07 | 3.251 | 13,215,323 | -6,058 | 0.75% | 42,960,856 |
| 2025-03-10 | 2025-03-06 | 3.101 | 13,221,381 | -70,370 | 0.75% | 40,994,649 |
| 2025-03-07 | 2025-03-05 | 2.800 | 13,291,751 | -19,574 | 0.75% | 37,219,901 |
| 2025-03-06 | 2025-03-04 | 2.800 | 13,311,325 | -9,321 | 0.75% | 37,274,713 |
| 2025-03-05 | 2025-03-03 | 2.661 | 13,320,646 | +41,944 | 0.76% | 35,442,919 |
| 2025-03-04 | 2025-02-28 | 2.908 | 13,278,702 | +7,442,561 | 0.75% | 38,608,011 |
| 2025-03-03 | 2025-02-27 | 3.154 | 5,836,141 | +48,001 | 0.33% | 18,408,806 |
| 2025-02-28 | 2025-02-26 | 2.843 | 5,788,140 | -4,660 | 0.33% | 16,456,498 |
| 2025-02-26 | 2025-02-24 | 2.553 | 5,792,800 | -83,420 | 0.33% | 14,791,697 |
| 2025-02-25 | 2025-02-21 | 2.757 | 5,876,220 | -27,030 | 0.33% | 16,202,562 |
| 2025-02-24 | 2025-02-20 | 2.811 | 5,903,250 | -93,207 | 0.33% | 16,593,767 |
| 2025-02-21 | 2025-02-19 | 2.714 | 5,996,457 | -187,346 | 0.34% | 16,276,752 |
| 2025-02-20 | 2025-02-18 | 2.693 | 6,183,803 | -65,244 | 0.35% | 16,652,593 |
| 2025-02-19 | 2025-02-17 | 2.757 | 6,249,047 | -932 | 0.35% | 17,230,561 |
| 2025-02-18 | 2025-02-14 | 2.747 | 6,249,979 | -13,666 | 0.35% | 17,166,076 |
| 2025-02-17 | 2025-02-13 | 2.693 | 6,263,645 | +5,573 | 0.36% | 16,867,603 |
| 2025-02-14 | 2025-02-12 | 2.704 | 6,258,072 | -230,686 | 0.35% | 16,919,737 |
| 2025-02-13 | 2025-02-11 | 2.714 | 6,488,758 | +9,320 | 0.37% | 17,613,052 |
| 2025-02-12 | 2025-02-10 | 2.822 | 6,479,438 | +4,661 | 0.37% | 18,282,922 |
| 2025-02-11 | 2025-02-07 | 2.865 | 6,474,777 | +14,913 | 0.37% | 18,547,637 |
| 2025-02-10 | 2025-02-06 | 2.843 | 6,459,864 | +9,320 | 0.37% | 18,366,304 |
| 2025-02-07 | 2025-02-05 | 2.811 | 6,450,544 | -2,796 | 0.37% | 18,132,185 |
| 2025-02-06 | 2025-02-04 | 2.886 | 6,453,340 | +1,918,196 | 0.37% | 18,624,702 |
| 2025-02-05 | 2025-02-03 | 2.908 | 4,535,144 | +2 | 0.26% | 13,185,994 |
| 2025-02-04 | 2025-01-28 | 2.714 | 4,535,142 | +4,664 | 0.26% | 12,310,166 |
| 2025-02-03 | 2025-01-24 | 2.789 | 4,530,478 | +12,582 | 0.26% | 12,637,754 |
| 2025-01-27 | 2025-01-23 | 2.736 | 4,517,896 | +123,499 | 0.26% | 12,360,297 |
| 2025-01-24 | 2025-01-22 | 2.714 | 4,394,397 | +330,418 | 0.25% | 11,928,129 |
| 2025-01-23 | 2025-01-21 | 2.768 | 4,063,979 | +158,452 | 0.23% | 11,249,253 |
| 2025-01-22 | 2025-01-20 | 2.564 | 3,905,527 | +223,230 | 0.22% | 10,014,518 |
| 2025-01-21 | 2025-01-17 | 2.489 | 3,682,297 | -37,283 | 0.21% | 9,165,566 |
| 2025-01-20 | 2025-01-16 | 2.650 | 3,719,580 | +69,906 | 0.21% | 9,856,968 |
| 2025-01-17 | 2025-01-15 | 2.414 | 3,649,674 | +13,965 | 0.21% | 8,810,268 |
| 2025-01-16 | 2025-01-14 | 2.317 | 3,635,709 | -49,400 | 0.21% | 8,425,494 |
| 2025-01-15 | 2025-01-13 | 2.371 | 3,685,109 | +4,194 | 0.21% | 8,737,660 |
| 2025-01-14 | 2025-01-10 | 2.360 | 3,680,915 | +166,841 | 0.21% | 8,688,223 |
| 2025-01-13 | 2025-01-09 | 2.446 | 3,514,074 | -60,620 | 0.20% | 8,596,037 |
| 2025-01-10 | 2025-01-08 | 2.457 | 3,574,694 | +1,864 | 0.20% | 8,782,676 |
| 2025-01-08 | 2025-01-06 | 2.950 | 3,572,830 | -19,108 | 0.20% | 10,541,382 |
| 2025-01-07 | 2025-01-03 | 2.747 | 3,591,938 | +35,419 | 0.20% | 9,865,550 |
| 2025-01-06 | 2025-01-02 | 2.779 | 3,556,519 | +114,178 | 0.20% | 9,882,741 |
| 2025-01-03 | 2024-12-31 | 2.779 | 3,442,341 | -25,644 | 0.20% | 9,565,467 |
| 2024-12-30 | 2024-12-24 | 2.650 | 3,467,985 | -68,973 | 0.20% | 9,190,236 |
| 2024-12-27 | 2024-12-20 | 2.661 | 3,536,958 | +49,400 | 0.20% | 9,410,964 |
| 2024-12-23 | 2024-12-19 | 2.489 | 3,487,558 | +15,368 | 0.20% | 8,680,844 |
| 2024-12-20 | 2024-12-18 | 2.575 | 3,472,190 | -10,253 | 0.20% | 8,940,612 |
| 2024-12-19 | 2024-12-17 | 2.596 | 3,482,443 | -17,732 | 0.20% | 9,041,737 |
| 2024-12-18 | 2024-12-16 | 2.586 | 3,500,175 | +17,686 | 0.20% | 9,050,224 |
| 2024-12-17 | 2024-12-13 | 2.521 | 3,482,489 | +36,350 | 0.20% | 8,780,316 |
| 2024-12-16 | 2024-12-12 | 2.607 | 3,446,139 | +6,059 | 0.20% | 8,984,452 |
| 2024-12-13 | 2024-12-11 | 2.489 | 3,440,080 | +2,330 | 0.20% | 8,562,667 |
| 2024-12-12 | 2024-12-10 | 2.360 | 3,437,750 | -165,442 | 0.19% | 8,114,271 |
| 2024-12-11 | 2024-12-09 | 2.360 | 3,603,192 | +87,148 | 0.20% | 8,504,770 |
| 2024-12-10 | 2024-12-06 | 2.178 | 3,516,044 | -27,962 | 0.20% | 7,657,779 |
| 2024-12-06 | 2024-12-04 | 2.178 | 3,544,006 | +9,321 | 0.20% | 7,718,679 |
| 2024-12-05 | 2024-12-03 | 2.167 | 3,534,685 | +100,633 | 0.20% | 7,660,456 |
| 2024-12-04 | 2024-12-02 | 2.124 | 3,434,052 | -7,456 | 0.19% | 7,294,988 |
| 2024-12-03 | 2024-11-29 | 2.060 | 3,441,508 | -38,681 | 0.20% | 7,089,286 |
| 2024-12-02 | 2024-11-28 | 1.996 | 3,480,189 | +4,149 | 0.20% | 6,944,937 |
| 2024-11-29 | 2024-11-27 | 2.028 | 3,476,040 | +27,496 | 0.20% | 7,048,539 |
| 2024-11-28 | 2024-11-26 | 2.038 | 3,448,544 | -5,592 | 0.20% | 7,029,782 |
| 2024-11-27 | 2024-11-25 | 2.071 | 3,454,136 | +13,018 | 0.20% | 7,152,358 |
| 2024-11-26 | 2024-11-22 | 2.092 | 3,441,118 | +4,179 | 0.20% | 7,199,241 |
| 2024-11-25 | 2024-11-21 | 2.242 | 3,436,939 | +165,897 | 0.19% | 7,706,738 |
| 2024-11-22 | 2024-11-20 | 2.017 | 3,271,042 | +33,073 | 0.19% | 6,597,760 |
| 2024-11-21 | 2024-11-19 | 2.124 | 3,237,969 | +20,494 | 0.18% | 6,878,447 |
| 2024-11-20 | 2024-11-18 | 2.232 | 3,217,475 | -49,408 | 0.18% | 7,180,109 |
| 2024-11-19 | 2024-11-15 | 2.199 | 3,266,883 | -16,320 | 0.19% | 7,185,218 |
| 2024-11-18 | 2024-11-14 | 2.028 | 3,283,203 | -592,154 | 0.19% | 6,657,513 |
| 2024-11-15 | 2024-11-13 | 1.953 | 3,875,357 | +2,796 | 0.22% | 7,567,207 |
| 2024-11-14 | 2024-11-12 | 1.963 | 3,872,561 | +19,562 | 0.22% | 7,603,295 |
| 2024-11-13 | 2024-11-11 | 2.049 | 3,852,999 | -10,253 | 0.22% | 7,895,593 |
| 2024-11-12 | 2024-11-08 | 1.878 | 3,863,252 | -76,896 | 0.22% | 7,253,433 |
| 2024-11-11 | 2024-11-07 | 1.770 | 3,940,148 | -9,320 | 0.22% | 6,975,077 |
| 2024-11-08 | 2024-11-06 | 1.749 | 3,949,468 | -25,166 | 0.22% | 6,906,829 |
| 2024-11-07 | 2024-11-05 | 1.738 | 3,974,634 | -44,740 | 0.23% | 6,908,196 |
| 2024-11-06 | 2024-11-04 | 1.695 | 4,019,374 | -25,165 | 0.23% | 6,813,465 |
| 2024-11-05 | 2024-11-01 | 1.674 | 4,044,539 | -21,438 | 0.23% | 6,769,337 |
| 2024-11-04 | 2024-10-31 | 1.727 | 4,065,977 | -16,777 | 0.23% | 7,023,334 |
| 2024-11-01 | 2024-10-30 | 1.727 | 4,082,754 | -16,777 | 0.23% | 7,052,313 |
| 2024-10-31 | 2024-10-29 | 1.802 | 4,099,531 | -52,196 | 0.23% | 7,389,175 |
| 2024-10-30 | 2024-10-28 | 1.792 | 4,151,727 | -33,555 | 0.24% | 7,438,712 |
| 2024-10-29 | 2024-10-25 | 1.792 | 4,185,282 | -63,846 | 0.24% | 7,498,833 |
| 2024-10-28 | 2024-10-24 | 1.770 | 4,249,128 | -17,243 | 0.24% | 7,522,051 |
| 2024-10-25 | 2024-10-23 | 1.845 | 4,266,371 | -223,187 | 0.24% | 7,872,988 |
| 2024-10-24 | 2024-10-22 | 1.781 | 4,489,558 | +46,603 | 0.25% | 7,995,842 |
| 2024-10-22 | 2024-10-18 | 1.835 | 4,442,955 | +53,594 | 0.25% | 8,151,181 |
| 2024-10-21 | 2024-10-17 | 1.717 | 4,389,361 | -1,864 | 0.25% | 7,534,836 |
| 2024-10-18 | 2024-10-16 | 1.684 | 4,391,225 | -9 | 0.25% | 7,396,697 |
| 2024-10-17 | 2024-10-15 | 1.717 | 4,391,234 | -2,563 | 0.25% | 7,538,051 |
| 2024-10-15 | 2024-10-10 | 1.910 | 4,393,797 | -23,816 | 0.25% | 8,390,976 |
| 2024-10-14 | 2024-10-09 | 1.749 | 4,417,613 | +15,836 | 0.25% | 7,725,521 |
| 2024-10-10 | 2024-10-08 | 1.802 | 4,401,777 | +15,849 | 0.25% | 7,933,957 |
| 2024-10-09 | 2024-10-07 | 2.071 | 4,385,928 | +158,452 | 0.25% | 9,081,787 |
| 2024-10-08 | 2024-10-04 | 2.006 | 4,227,476 | +57,788 | 0.24% | 8,481,551 |
| 2024-10-07 | 2024-10-03 | 1.867 | 4,169,688 | +27,496 | 0.24% | 7,784,045 |
| 2024-10-04 | 2024-10-02 | 1.953 | 4,142,192 | -84,344 | 0.23% | 8,088,242 |
| 2024-10-03 | 2024-09-30 | 1.985 | 4,226,536 | -67,616 | 0.24% | 8,388,973 |
| 2024-10-02 | 2024-09-27 | 1.824 | 4,294,152 | -43,370 | 0.24% | 7,832,111 |
| 2024-09-27 | 2024-09-25 | 1.631 | 4,337,522 | -15,845 | 0.25% | 7,073,556 |
| 2024-09-25 | 2024-09-23 | 1.566 | 4,353,367 | -9,321 | 0.25% | 6,819,156 |
| 2024-09-24 | 2024-09-20 | 1.556 | 4,362,688 | -177,093 | 0.25% | 6,786,950 |
| 2024-09-19 | 2024-09-16 | 1.427 | 4,539,781 | -5 | 0.26% | 6,477,972 |
| 2024-09-17 | 2024-09-13 | 1.395 | 4,539,786 | -13,049 | 0.26% | 6,331,859 |
| 2024-09-16 | 2024-09-12 | 1.363 | 4,552,835 | -6 | 0.26% | 6,203,519 |
| 2024-09-13 | 2024-09-11 | 1.468 | 4,552,841 | -3,739 | 0.26% | 6,682,550 |
| 2024-09-12 | 2024-09-10 | 1.456 | 4,556,580 | +226,707 | 0.26% | 6,636,592 |
| 2024-09-05 | 2024-09-03 | 1.558 | 4,329,873 | -5 | 0.26% | 6,746,377 |
| 2024-08-29 | 2024-08-27 | 1.456 | 4,329,878 | -6,200 | 0.26% | 6,306,404 |
| 2024-08-26 | 2024-08-22 | 1.456 | 4,336,078 | +45,170 | 0.26% | 6,315,434 |
| 2024-08-23 | 2024-08-21 | 1.479 | 4,290,908 | +36,309 | 0.26% | 6,346,538 |
| 2024-08-19 | 2024-08-15 | 1.456 | 4,254,599 | +202,818 | 0.25% | 6,196,761 |
| 2024-08-16 | 2024-08-14 | 1.502 | 4,051,781 | -885,699 | 0.24% | 6,084,347 |
| 2024-08-14 | 2024-08-12 | 1.581 | 4,937,480 | -31,588,270 | 0.29% | 7,804,584 |
| 2024-08-13 | 2024-08-09 | 1.603 | 36,525,750 | +31,595,356 | 2.14% | 58,560,379 |
| 2024-08-09 | 2024-08-07 | 1.648 | 4,930,394 | +442 | 0.29% | 8,127,386 |
| 2024-08-08 | 2024-08-06 | 1.648 | 4,929,952 | -2,657 | 0.29% | 8,126,657 |
| 2024-08-07 | 2024-08-05 | 1.603 | 4,932,609 | -8 | 0.29% | 7,908,269 |
| 2024-08-06 | 2024-08-02 | 1.694 | 4,932,617 | +1,771 | 0.29% | 8,353,819 |
| 2024-08-01 | 2024-07-30 | 1.739 | 4,930,846 | -4,429 | 0.29% | 8,573,508 |
| 2024-07-31 | 2024-07-29 | 1.750 | 4,935,275 | -4,428 | 0.29% | 8,636,931 |
| 2024-07-23 | 2024-07-19 | 1.739 | 4,939,703 | -15,083 | 0.29% | 8,588,908 |
| 2024-07-22 | 2024-07-18 | 1.795 | 4,954,786 | +3,542 | 0.29% | 8,894,846 |
| 2024-07-19 | 2024-07-17 | 1.818 | 4,951,244 | +243,566 | 0.29% | 9,000,292 |
| 2024-07-18 | 2024-07-16 | 1.886 | 4,707,678 | +24,804 | 0.28% | 8,876,456 |
| 2024-07-17 | 2024-07-15 | 1.931 | 4,682,874 | +16,828 | 0.27% | 9,041,177 |
| 2024-07-16 | 2024-07-12 | 1.942 | 4,666,046 | +21,257 | 0.27% | 9,061,370 |
| 2024-07-12 | 2024-07-10 | 1.829 | 4,644,789 | +45,170 | 0.27% | 8,495,665 |
| 2024-07-11 | 2024-07-09 | 1.852 | 4,599,619 | -5,314 | 0.27% | 8,516,911 |
| 2024-07-03 | 2024-06-28 | 1.942 | 4,604,933 | -51,370 | 0.27% | 8,942,690 |
| 2024-07-02 | 2024-06-27 | 1.897 | 4,656,303 | -17,714 | 0.27% | 8,832,160 |
| 2024-06-27 | 2024-06-25 | 1.874 | 4,674,017 | -23,028 | 0.27% | 8,760,215 |
| 2024-06-26 | 2024-06-24 | 1.806 | 4,697,045 | +8,857 | 0.28% | 8,485,181 |
| 2024-06-25 | 2024-06-21 | 1.784 | 4,688,188 | -9,300 | 0.27% | 8,363,316 |
| 2024-06-21 | 2024-06-19 | 1.897 | 4,697,488 | -17,714 | 0.28% | 8,910,280 |
| 2024-06-19 | 2024-06-17 | 1.897 | 4,715,202 | +71,741 | 0.28% | 8,943,880 |
| 2024-06-18 | 2024-06-14 | 1.908 | 4,643,461 | +26,571 | 0.27% | 8,860,228 |
| 2024-06-17 | 2024-06-13 | 1.998 | 4,616,890 | +4,429 | 0.27% | 9,226,547 |
| 2024-06-14 | 2024-06-12 | 2.021 | 4,612,461 | +8,857 | 0.27% | 9,321,850 |
| 2024-06-13 | 2024-06-11 | 1.998 | 4,603,604 | +44,284 | 0.27% | 9,199,996 |
| 2024-06-12 | 2024-06-07 | 2.212 | 4,559,320 | -8,857 | 0.27% | 10,083,910 |
| 2024-06-11 | 2024-06-06 | 2.223 | 4,568,177 | +174,298 | 0.27% | 10,156,676 |
| 2024-06-07 | 2024-06-05 | 2.316 | 4,393,879 | +6,443 | 0.27% | 10,178,328 |
| 2024-06-05 | 2024-06-03 | 2.305 | 4,387,436 | -8,591 | 0.26% | 10,112,331 |
| 2024-06-04 | 2024-05-31 | 2.258 | 4,396,027 | +17,182 | 0.27% | 9,927,442 |
| 2024-06-03 | 2024-05-30 | 2.328 | 4,378,845 | +85,909 | 0.26% | 10,194,475 |
| 2024-05-31 | 2024-05-29 | 2.351 | 4,292,936 | +4 | 0.26% | 10,094,413 |
| 2024-05-29 | 2024-05-27 | 2.421 | 4,292,932 | -430 | 0.26% | 10,394,237 |
| 2024-05-28 | 2024-05-24 | 2.375 | 4,293,362 | +20,618 | 0.26% | 10,195,369 |
| 2024-05-27 | 2024-05-23 | 2.503 | 4,272,744 | +4,295 | 0.26% | 10,693,518 |
| 2024-05-23 | 2024-05-21 | 2.619 | 4,268,449 | +23,195 | 0.26% | 11,179,642 |
| 2024-05-22 | 2024-05-20 | 2.724 | 4,245,254 | -12,027 | 0.26% | 11,563,647 |
| 2024-05-21 | 2024-05-17 | 2.724 | 4,257,281 | -30,067 | 0.26% | 11,596,407 |
| 2024-05-20 | 2024-05-16 | 2.607 | 4,287,348 | +19,758 | 0.26% | 11,179,234 |
| 2024-05-17 | 2024-05-14 | 2.642 | 4,267,590 | -4,295 | 0.26% | 11,276,747 |
| 2024-05-16 | 2024-05-13 | 2.607 | 4,271,885 | -326,444 | 0.26% | 11,138,914 |
| 2024-05-14 | 2024-05-10 | 2.584 | 4,598,329 | -68,725 | 0.28% | 11,883,060 |
| 2024-05-13 | 2024-05-09 | 2.526 | 4,667,054 | +300,672 | 0.28% | 11,789,024 |
| 2024-05-10 | 2024-05-08 | 2.456 | 4,366,382 | +49,825 | 0.26% | 10,724,560 |
| 2024-05-08 | 2024-05-06 | 2.584 | 4,316,557 | +8,591 | 0.26% | 11,154,902 |
| 2024-05-07 | 2024-05-03 | 2.549 | 4,307,966 | -42,094 | 0.26% | 10,982,259 |
| 2024-05-06 | 2024-05-02 | 2.549 | 4,350,060 | +1,718 | 0.26% | 11,089,569 |
| 2024-05-02 | 2024-04-29 | 2.514 | 4,348,342 | -1,728 | 0.26% | 10,933,337 |
| 2024-04-30 | 2024-04-26 | 2.421 | 4,350,070 | -5,155 | 0.26% | 10,532,583 |
| 2024-04-23 | 2024-04-19 | 2.235 | 4,355,225 | +2,131 | 0.26% | 9,733,905 |
| 2024-04-22 | 2024-04-18 | 2.293 | 4,353,094 | +866 | 0.26% | 9,982,506 |
| 2024-04-19 | 2024-04-17 | 2.328 | 4,352,228 | -859 | 0.26% | 10,132,507 |
| 2024-04-18 | 2024-04-16 | 2.247 | 4,353,087 | +8,590 | 0.26% | 9,779,799 |
| 2024-04-17 | 2024-04-15 | 2.363 | 4,344,497 | +56,269 | 0.26% | 10,266,226 |
| 2024-04-16 | 2024-04-12 | 2.456 | 4,288,228 | +28,345 | 0.26% | 10,532,601 |
| 2024-04-11 | 2024-04-09 | 2.573 | 4,259,883 | +2,578 | 0.26% | 10,958,856 |
| 2024-04-10 | 2024-04-08 | 2.526 | 4,257,305 | +32,644 | 0.26% | 10,753,994 |
| 2024-04-09 | 2024-04-05 | 2.514 | 4,224,661 | -859 | 0.26% | 10,622,357 |
| 2024-04-08 | 2024-04-03 | 2.573 | 4,225,520 | -1,718 | 0.26% | 10,870,455 |
| 2024-04-05 | 2024-04-02 | 2.631 | 4,227,238 | +908,029 | 0.26% | 11,120,913 |
| 2024-04-03 | 2024-03-28 | 2.538 | 3,319,209 | -21,477 | 0.20% | 8,422,992 |
| 2024-03-28 | 2024-03-26 | 2.573 | 3,340,686 | -67,007 | 0.20% | 8,594,156 |
| 2024-03-27 | 2024-03-25 | 2.736 | 3,407,693 | +41,235 | 0.21% | 9,321,882 |
| 2024-03-26 | 2024-03-22 | 2.887 | 3,366,458 | +49,826 | 0.20% | 9,718,521 |
| 2024-03-25 | 2024-03-21 | 3.003 | 3,316,632 | -185,557 | 0.20% | 9,960,756 |
| 2024-03-22 | 2024-03-20 | 3.015 | 3,502,189 | -2,578 | 0.21% | 10,558,802 |
| 2024-03-21 | 2024-03-19 | 2.957 | 3,504,767 | -7,731 | 0.21% | 10,362,586 |
| 2024-03-20 | 2024-03-18 | 3.027 | 3,512,498 | -19,759 | 0.21% | 10,630,770 |
| 2024-03-19 | 2024-03-15 | 2.968 | 3,532,257 | -42,094 | 0.21% | 10,484,984 |
| 2024-03-18 | 2024-03-14 | 2.875 | 3,574,351 | -38,228 | 0.22% | 10,277,073 |
| 2024-03-15 | 2024-03-13 | 2.875 | 3,612,579 | -22,336 | 0.22% | 10,386,987 |
| 2024-03-14 | 2024-03-12 | 2.910 | 3,634,915 | -25,772 | 0.22% | 10,578,146 |
| 2024-03-13 | 2024-03-11 | 2.770 | 3,660,687 | +1,289 | 0.22% | 10,141,795 |
| 2024-03-12 | 2024-03-08 | 2.677 | 3,659,398 | -19,329 | 0.22% | 9,797,444 |
| 2024-03-11 | 2024-03-07 | 2.736 | 3,678,727 | -14,180 | 0.22% | 10,063,307 |
| 2024-03-08 | 2024-03-06 | 2.899 | 3,692,907 | -25,351 | 0.22% | 10,703,924 |
| 2024-03-07 | 2024-03-05 | 2.817 | 3,718,258 | -63,571 | 0.22% | 10,474,425 |
| 2024-03-06 | 2024-03-04 | 2.910 | 3,781,829 | -32,644 | 0.23% | 11,005,688 |
| 2024-03-05 | 2024-03-01 | 2.852 | 3,814,473 | -8,161 | 0.23% | 10,878,673 |
| 2024-03-04 | 2024-02-29 | 2.770 | 3,822,634 | +26,201 | 0.23% | 10,590,463 |
| 2024-03-01 | 2024-02-28 | 2.736 | 3,796,433 | -33,503 | 0.23% | 10,385,296 |
| 2024-02-29 | 2024-02-27 | 2.852 | 3,829,936 | -50,256 | 0.23% | 10,922,773 |
| 2024-02-28 | 2024-02-26 | 2.712 | 3,880,192 | -31,355 | 0.23% | 10,524,087 |
| 2024-02-27 | 2024-02-23 | 2.654 | 3,911,547 | -7,302 | 0.24% | 10,381,466 |
| 2024-02-26 | 2024-02-22 | 2.561 | 3,918,849 | -442,417 | 0.24% | 10,035,904 |
| 2024-02-23 | 2024-02-21 | 2.468 | 4,361,266 | -1,272,504 | 0.26% | 10,762,762 |
| 2024-02-22 | 2024-02-20 | 2.410 | 5,633,770 | -283,494 | 0.34% | 13,575,154 |
| 2024-02-21 | 2024-02-19 | 2.328 | 5,917,264 | -528,753 | 0.36% | 13,776,098 |
| 2024-02-20 | 2024-02-16 | 2.328 | 6,446,017 | -547,884 | 0.39% | 15,007,099 |
| 2024-02-19 | 2024-02-15 | 2.200 | 6,993,901 | -233,467 | 0.42% | 15,387,093 |
| 2024-02-16 | 2024-02-14 | 2.200 | 7,227,368 | -304,538 | 0.43% | 15,900,737 |
| 2024-02-15 | 2024-02-09 | 2.316 | 7,531,906 | -1,112,915 | 0.45% | 17,447,502 |
| 2024-02-14 | 2024-02-07 | 2.351 | 8,644,821 | -64,000 | 0.52% | 20,327,439 |
| 2024-02-08 | 2024-02-06 | 2.456 | 8,708,821 | -1,265,399 | 0.52% | 21,390,312 |
| 2024-02-07 | 2024-02-05 | 2.188 | 9,974,220 | -371,115 | 0.60% | 21,827,906 |
| 2024-02-06 | 2024-02-02 | 2.270 | 10,345,335 | -152,913 | 0.62% | 23,483,048 |
| 2024-02-05 | 2024-02-01 | 2.340 | 10,498,248 | -312,699 | 0.63% | 24,563,383 |
| 2024-02-02 | 2024-01-31 | 2.340 | 10,810,947 | -218,632 | 0.65% | 25,295,024 |
| 2024-02-01 | 2024-01-30 | 2.456 | 11,029,579 | -377,772 | 0.66% | 27,090,479 |
| 2024-01-31 | 2024-01-29 | 2.526 | 11,407,351 | -302,822 | 0.69% | 28,815,080 |
| 2024-01-30 | 2024-01-26 | 2.549 | 11,710,173 | -305,827 | 0.70% | 29,852,638 |
| 2024-01-29 | 2024-01-25 | 2.701 | 12,016,000 | -395,168 | 0.72% | 32,450,635 |
| 2024-01-26 | 2024-01-24 | 2.689 | 12,411,168 | -306,256 | 0.75% | 33,373,359 |
| 2024-01-25 | 2024-01-23 | 2.619 | 12,717,424 | -307,115 | 0.76% | 33,308,645 |
| 2024-01-24 | 2024-01-22 | 2.491 | 13,024,539 | -313,987 | 0.78% | 32,445,272 |
| 2024-01-23 | 2024-01-19 | 2.607 | 13,338,526 | -307,974 | 0.80% | 34,780,126 |
| 2024-01-22 | 2024-01-18 | 2.666 | 13,646,500 | -183,839 | 0.82% | 36,377,433 |
| 2024-01-19 | 2024-01-17 | 2.549 | 13,830,339 | -598,777 | 0.83% | 35,257,558 |
| 2024-01-18 | 2024-01-16 | 2.701 | 14,429,116 | +429 | 0.87% | 38,967,541 |
| 2024-01-16 | 2024-01-12 | 2.840 | 14,428,687 | -429 | 0.87% | 40,981,885 |
| 2024-01-15 | 2024-01-11 | 2.852 | 14,429,116 | -427,384 | 0.87% | 41,151,067 |
| 2024-01-12 | 2024-01-10 | 2.899 | 14,856,500 | -167,946 | 0.89% | 43,061,698 |
| 2024-01-11 | 2024-01-09 | 2.945 | 15,024,446 | -38,229 | 0.90% | 44,248,065 |
| 2024-01-10 | 2024-01-08 | 2.945 | 15,062,675 | +3,437 | 0.91% | 44,360,652 |
| 2024-01-09 | 2024-01-05 | 3.166 | 15,059,238 | -859 | 0.91% | 47,681,202 |
| 2024-01-08 | 2024-01-04 | 3.224 | 15,060,097 | -3,007 | 0.91% | 48,560,464 |
| 2024-01-05 | 2024-01-03 | 3.283 | 15,063,104 | -2,577 | 0.91% | 49,446,878 |
| 2024-01-04 | 2024-01-02 | 3.318 | 15,065,681 | -5,155 | 0.91% | 49,981,458 |
| 2024-01-02 | 2023-12-28 | 3.446 | 15,070,836 | -2,577 | 0.91% | 51,928,329 |
| 2023-12-28 | 2023-12-22 | 3.224 | 15,073,413 | -2,148 | 0.91% | 48,603,401 |
| 2023-12-27 | 2023-12-21 | 3.236 | 15,075,561 | -2,147 | 0.91% | 48,785,816 |
| 2023-12-22 | 2023-12-20 | 3.236 | 15,077,708 | -15,463 | 0.91% | 48,792,763 |
| 2023-12-21 | 2023-12-19 | 3.236 | 15,093,171 | +6,013 | 0.91% | 48,842,803 |
| 2023-12-20 | 2023-12-18 | 3.329 | 15,087,158 | -2,577 | 0.91% | 50,228,333 |
| 2023-12-19 | 2023-12-15 | 3.399 | 15,089,735 | -83,759 | 0.91% | 51,290,833 |
| 2023-12-18 | 2023-12-14 | 3.294 | 15,173,494 | -31,785 | 0.91% | 49,985,878 |
| 2023-12-15 | 2023-12-13 | 3.341 | 15,205,279 | -3,007 | 0.91% | 50,798,581 |
| 2023-12-14 | 2023-12-12 | 3.399 | 15,208,286 | -6,443 | 0.91% | 51,693,795 |
| 2023-12-13 | 2023-12-11 | 3.376 | 15,214,729 | -1,718 | 0.92% | 51,361,478 |
| 2023-12-12 | 2023-12-08 | 3.387 | 15,216,447 | +123,705 | 0.92% | 51,544,406 |
| 2023-12-11 | 2023-12-07 | 3.422 | 15,092,742 | -2,147 | 0.91% | 51,652,431 |
| 2023-12-08 | 2023-12-06 | 3.457 | 15,094,889 | -6,443 | 0.91% | 52,186,920 |
| 2023-12-07 | 2023-12-05 | 3.352 | 15,101,332 | -8,591 | 0.91% | 50,627,098 |
| 2023-12-06 | 2023-12-04 | 3.376 | 15,109,923 | -2,577 | 0.91% | 51,007,676 |
| 2023-12-05 | 2023-12-01 | 3.434 | 15,112,500 | -2,577 | 0.91% | 51,895,969 |
| 2023-12-04 | 2023-11-30 | 3.481 | 15,115,077 | +160,644 | 0.91% | 52,608,612 |
| 2023-12-01 | 2023-11-29 | 3.446 | 14,954,433 | -3,006 | 0.90% | 51,527,249 |
| 2023-11-30 | 2023-11-28 | 3.434 | 14,957,439 | -4,725 | 0.90% | 51,363,493 |
| 2023-11-29 | 2023-11-27 | 3.597 | 14,962,164 | +6,443 | 0.90% | 53,818,078 |
| 2023-11-28 | 2023-11-24 | 3.690 | 14,955,721 | -4,296 | 0.90% | 55,187,651 |
| 2023-11-27 | 2023-11-23 | 3.713 | 14,960,017 | +49,396 | 0.90% | 55,551,791 |
| 2023-11-24 | 2023-11-22 | 3.655 | 14,910,621 | -3,438 | 0.90% | 54,500,523 |
| 2023-11-23 | 2023-11-21 | 3.678 | 14,914,059 | -12,885 | 0.90% | 54,860,307 |
| 2023-11-22 | 2023-11-20 | 3.667 | 14,926,944 | -14,175 | 0.90% | 54,733,945 |
| 2023-11-21 | 2023-11-17 | 3.644 | 14,941,119 | -37,799 | 0.90% | 54,438,074 |
| 2023-11-20 | 2023-11-16 | 3.678 | 14,978,918 | +32,220 | 0.90% | 55,098,886 |
| 2023-11-17 | 2023-11-15 | 3.713 | 14,946,698 | -44,240 | 0.90% | 55,502,332 |
| 2023-11-16 | 2023-11-14 | 3.737 | 14,990,938 | -23,194 | 0.90% | 56,015,618 |
| 2023-11-15 | 2023-11-13 | 3.690 | 15,014,132 | -13,313 | 0.90% | 55,403,192 |
| 2023-11-14 | 2023-11-10 | 3.585 | 15,027,445 | -12,027 | 0.90% | 53,877,961 |
| 2023-11-13 | 2023-11-09 | 3.655 | 15,039,472 | -11,168 | 0.90% | 54,971,493 |
| 2023-11-10 | 2023-11-08 | 3.806 | 15,050,640 | -36,510 | 0.91% | 57,289,893 |
| 2023-11-09 | 2023-11-07 | 3.702 | 15,087,150 | -10,309 | 0.91% | 55,848,257 |
| 2023-11-08 | 2023-11-06 | 3.725 | 15,097,459 | -35,221 | 0.91% | 56,237,904 |
| 2023-11-07 | 2023-11-03 | 3.690 | 15,132,680 | -448,431 | 0.91% | 55,840,642 |
| 2023-11-06 | 2023-11-02 | 3.539 | 15,581,111 | -2,577 | 0.94% | 55,137,529 |
| 2023-11-03 | 2023-11-01 | 3.515 | 15,583,688 | -238,820 | 0.94% | 54,783,841 |
| 2023-11-02 | 2023-10-31 | 3.492 | 15,822,508 | -221,208 | 0.95% | 55,255,037 |
| 2023-11-01 | 2023-10-30 | 3.481 | 16,043,716 | -6,014 | 0.96% | 55,840,776 |
| 2023-10-31 | 2023-10-27 | 3.469 | 16,049,730 | -398,605 | 0.97% | 55,674,880 |
| 2023-10-30 | 2023-10-26 | 3.399 | 16,448,335 | -92,761 | 0.99% | 55,908,789 |
| 2023-10-27 | 2023-10-25 | 3.457 | 16,541,096 | -11,597 | 0.99% | 57,186,830 |
| 2023-10-26 | 2023-10-24 | 3.341 | 16,552,693 | -3,437 | 1.00% | 55,300,091 |
| 2023-10-25 | 2023-10-20 | 3.248 | 16,556,130 | -859 | 1.00% | 53,769,788 |
| 2023-10-24 | 2023-10-19 | 3.248 | 16,556,989 | -40,376 | 1.00% | 53,772,578 |
| 2023-10-20 | 2023-10-18 | 3.422 | 16,597,365 | -44,241 | 1.00% | 56,801,757 |
| 2023-10-17 | 2023-10-13 | 3.329 | 16,641,606 | -3,866 | 1.00% | 55,403,418 |
| 2023-10-16 | 2023-10-12 | 3.434 | 16,645,472 | -16,752 | 1.00% | 57,160,158 |
| 2023-10-13 | 2023-10-11 | 3.376 | 16,662,224 | -172,242 | 1.00% | 56,247,893 |
| 2023-10-12 | 2023-10-10 | 3.283 | 16,834,466 | -644,726 | 1.01% | 55,261,637 |
| 2023-10-11 | 2023-10-09 | 3.178 | 17,479,192 | -439,840 | 1.05% | 55,546,832 |
| 2023-10-10 | 2023-10-06 | 3.364 | 17,919,032 | -448,001 | 1.08% | 60,282,004 |
| 2023-10-09 | 2023-10-05 | 3.248 | 18,367,033 | -438,119 | 1.10% | 59,651,106 |
| 2023-10-06 | 2023-10-04 | 3.155 | 18,805,152 | -439,840 | 1.13% | 59,322,771 |
| 2023-10-05 | 2023-10-03 | 3.236 | 19,244,992 | -431,250 | 1.16% | 62,278,454 |
| 2023-10-04 | 2023-09-29 | 3.527 | 19,676,242 | -510,283 | 1.18% | 69,400,097 |
| 2023-10-03 | 2023-09-28 | 3.434 | 20,186,525 | -277,047 | 1.21% | 69,320,051 |
| 2023-09-29 | 2023-09-27 | 3.504 | 20,463,572 | -188,565 | 1.23% | 71,700,673 |
| 2023-09-27 | 2023-09-25 | 3.469 | 20,652,137 | +2,578 | 1.24% | 71,640,161 |
| 2023-09-26 | 2023-09-22 | 3.620 | 20,649,559 | -3,866 | 1.24% | 74,756,070 |
| 2023-09-25 | 2023-09-21 | 3.504 | 20,653,425 | +4,295 | 1.24% | 72,365,884 |
| 2023-09-22 | 2023-09-20 | 3.562 | 20,649,130 | -12,886 | 1.24% | 73,552,676 |
| 2023-09-21 | 2023-09-19 | 3.609 | 20,662,016 | -2,577 | 1.24% | 74,560,649 |
| 2023-09-20 | 2023-09-18 | 3.585 | 20,664,593 | -46,389 | 1.24% | 74,088,852 |
| 2023-09-19 | 2023-09-15 | 3.574 | 20,710,982 | +77,315 | 1.25% | 74,014,082 |
| 2023-09-15 | 2023-09-13 | 3.620 | 20,633,667 | -140,886 | 1.24% | 74,698,537 |
| 2023-09-14 | 2023-09-12 | 3.702 | 20,774,553 | -9,020 | 1.25% | 76,901,374 |
| 2023-09-13 | 2023-09-11 | 3.772 | 20,783,573 | +393,021 | 1.25% | 78,386,363 |
| 2023-09-12 | 2023-09-07 | 3.748 | 20,390,552 | +2,577 | 1.23% | 76,429,346 |
| 2023-09-11 | 2023-09-06 | 4.224 | 20,387,975 | +134,873 | 1.23% | 86,112,769 |
| 2023-09-07 | 2023-09-05 | 4.260 | 20,253,102 | +667,672 | 1.22% | 86,274,243 |
| 2023-09-06 | 2023-09-04 | 4.212 | 19,585,430 | -4,986 | 1.22% | 82,487,379 |
| 2023-08-31 | 2023-08-29 | 4.200 | 19,590,416 | -78,116 | 1.22% | 82,272,640 |
| 2023-08-30 | 2023-08-28 | 4.152 | 19,668,532 | +1,662 | 1.22% | 81,653,986 |
| 2023-08-29 | 2023-08-25 | 3.995 | 19,666,870 | +4,571 | 1.22% | 78,570,529 |
| 2023-08-28 | 2023-08-24 | 3.754 | 19,662,299 | -1,247 | 1.22% | 73,820,203 |
| 2023-08-24 | 2023-08-22 | 3.839 | 19,663,546 | -108,864 | 1.22% | 75,481,213 |
| 2023-08-22 | 2023-08-18 | 3.730 | 19,772,410 | -128,809 | 1.22% | 73,757,748 |
| 2023-08-21 | 2023-08-17 | 3.827 | 19,901,219 | +3,741 | 1.23% | 76,154,075 |
| 2023-08-18 | 2023-08-16 | 3.839 | 19,897,478 | +5,806 | 1.23% | 76,379,193 |
| 2023-08-16 | 2023-08-14 | 3.923 | 19,891,672 | +20,766 | 1.23% | 78,032,449 |
| 2023-08-15 | 2023-08-11 | 4.007 | 19,870,906 | -416 | 1.23% | 79,624,781 |
| 2023-08-14 | 2023-08-10 | 4.079 | 19,871,322 | +77,285 | 1.23% | 81,061,159 |
| 2023-08-11 | 2023-08-09 | 4.115 | 19,794,037 | -2,077 | 1.22% | 81,460,455 |
| 2023-08-10 | 2023-08-08 | 4.115 | 19,796,114 | -2,078 | 1.22% | 81,469,003 |
| 2023-08-09 | 2023-08-07 | 4.236 | 19,798,192 | -17,867 | 1.22% | 83,859,939 |
| 2023-08-08 | 2023-08-04 | 4.284 | 19,816,059 | -7,855,256 | 1.23% | 84,889,433 |
| 2023-08-07 | 2023-08-03 | 4.188 | 27,671,315 | +7,855,258 | 1.71% | 115,876,506 |
| 2023-08-04 | 2023-08-02 | 4.176 | 19,816,057 | +2,495 | 1.23% | 82,743,343 |
| 2023-08-03 | 2023-08-01 | 4.284 | 19,813,562 | -8,311 | 1.23% | 84,878,736 |
| 2023-08-02 | 2023-07-31 | 4.284 | 19,821,873 | +96,399 | 1.23% | 84,914,339 |
| 2023-08-01 | 2023-07-28 | 4.284 | 19,725,474 | +27,424 | 1.22% | 84,501,378 |
| 2023-07-31 | 2023-07-27 | 4.188 | 19,698,050 | -5,817 | 1.22% | 82,487,630 |
| 2023-07-28 | 2023-07-26 | 3.959 | 19,703,867 | -28,255 | 1.22% | 78,007,025 |
| 2023-07-27 | 2023-07-25 | 4.043 | 19,732,122 | +21,607 | 1.22% | 79,780,989 |
| 2023-07-26 | 2023-07-24 | 4.019 | 19,710,515 | -831 | 1.22% | 79,219,261 |
| 2023-07-25 | 2023-07-21 | 4.127 | 19,711,346 | +1 | 1.22% | 81,357,342 |
| 2023-07-24 | 2023-07-20 | 4.176 | 19,711,345 | +1,666 | 1.22% | 82,306,111 |
| 2023-07-21 | 2023-07-19 | 4.212 | 19,709,679 | +9,143 | 1.22% | 83,010,675 |
| 2023-07-20 | 2023-07-18 | 4.284 | 19,700,536 | +4,691 | 1.22% | 84,394,547 |
| 2023-07-19 | 2023-07-14 | 4.380 | 19,695,845 | +1,250 | 1.22% | 86,270,507 |
| 2023-07-18 | 2023-07-13 | 4.464 | 19,694,595 | -60,223 | 1.22% | 87,923,974 |
| 2023-07-14 | 2023-07-12 | 4.476 | 19,754,818 | +30,451 | 1.22% | 88,430,549 |
| 2023-07-13 | 2023-07-11 | 4.669 | 19,724,367 | +4,990 | 1.22% | 92,091,839 |
| 2023-07-12 | 2023-07-10 | 4.693 | 19,719,377 | -8,311 | 1.22% | 92,543,122 |
| 2023-07-10 | 2023-07-06 | 4.693 | 19,727,688 | -49,858 | 1.22% | 92,582,125 |
| 2023-07-07 | 2023-07-05 | 4.753 | 19,777,546 | +253,466 | 1.22% | 94,006,059 |
| 2023-07-05 | 2023-07-03 | 4.934 | 19,524,080 | +9,143 | 1.21% | 96,325,391 |
| 2023-07-04 | 2023-06-30 | 4.741 | 19,514,937 | +3,741 | 1.21% | 92,523,004 |
| 2023-07-03 | 2023-06-29 | 4.741 | 19,511,196 | +1,664 | 1.21% | 92,505,267 |
| 2023-06-30 | 2023-06-28 | 4.837 | 19,509,532 | +29,087 | 1.21% | 94,375,497 |
| 2023-06-29 | 2023-06-27 | 4.777 | 19,480,445 | +5,819 | 1.21% | 93,062,717 |
| 2023-06-28 | 2023-06-26 | 4.789 | 19,474,626 | -285,153 | 1.20% | 93,269,263 |
| 2023-06-27 | 2023-06-23 | 4.705 | 19,759,779 | +43,630 | 1.22% | 92,970,505 |
| 2023-06-26 | 2023-06-21 | 4.753 | 19,716,149 | -7,479 | 1.22% | 93,714,229 |
| 2023-06-23 | 2023-06-20 | 4.849 | 19,723,628 | -416 | 1.22% | 95,648,507 |
| 2023-06-21 | 2023-06-19 | 4.934 | 19,724,044 | -1,662 | 1.22% | 97,311,948 |
| 2023-06-20 | 2023-06-16 | 5.006 | 19,725,706 | -16,620 | 1.22% | 98,744,345 |
| 2023-06-19 | 2023-06-15 | 4.970 | 19,742,326 | +4,571 | 1.22% | 98,114,844 |
| 2023-06-16 | 2023-06-14 | 4.837 | 19,737,755 | -153,628 | 1.22% | 95,479,504 |
| 2023-06-15 | 2023-06-13 | 4.849 | 19,891,383 | -57,174 | 1.23% | 96,462,025 |
| 2023-06-14 | 2023-06-12 | 4.849 | 19,948,557 | -75,208 | 1.23% | 96,739,286 |
| 2023-06-13 | 2023-06-09 | 4.849 | 20,023,765 | -65,235 | 1.24% | 97,104,003 |
| 2023-06-12 | 2023-06-08 | 4.837 | 20,089,000 | -65,234 | 1.24% | 97,178,618 |
| 2023-06-09 | 2023-06-07 | 4.898 | 20,154,234 | -132,964 | 1.25% | 98,706,796 |
| 2023-06-08 | 2023-06-06 | 5.785 | 20,287,198 | -65,649 | 1.26% | 117,357,186 |
| 2023-06-07 | 2023-06-05 | 5.746 | 20,352,847 | +1,390,582 | 1.26% | 116,944,999 |
| 2023-06-06 | 2023-06-02 | 5.966 | 18,962,265 | -64,763 | 1.26% | 113,135,996 |
| 2023-06-05 | 2023-06-01 | 5.448 | 19,027,028 | -109,450 | 1.27% | 103,650,883 |
| 2023-06-02 | 2023-05-31 | 5.357 | 19,136,478 | -14,263 | 1.28% | 102,509,667 |
| 2023-06-01 | 2023-05-30 | 5.474 | 19,150,741 | -65,534 | 1.28% | 104,821,602 |
| 2023-05-31 | 2023-05-29 | 5.370 | 19,216,275 | -77,097 | 1.28% | 103,186,363 |
| 2023-05-30 | 2023-05-25 | 5.512 | 19,293,372 | -149,570 | 1.29% | 106,353,020 |
| 2023-05-29 | 2023-05-24 | 5.746 | 19,442,942 | -79,410 | 1.30% | 111,716,795 |
| 2023-05-25 | 2023-05-23 | 5.824 | 19,522,352 | -7,787 | 1.30% | 113,692,349 |
| 2023-05-24 | 2023-05-22 | 5.992 | 19,530,139 | -133,381 | 1.30% | 117,030,772 |
| 2023-05-23 | 2023-05-19 | 6.122 | 19,663,520 | -18,887 | 1.31% | 120,380,467 |
| 2023-05-22 | 2023-05-18 | 6.187 | 19,682,407 | +8,480 | 1.31% | 121,772,535 |
| 2023-05-19 | 2023-05-17 | 6.291 | 19,673,927 | -81,339 | 1.31% | 123,761,497 |
| 2023-05-18 | 2023-05-16 | 6.537 | 19,755,266 | +117,190 | 1.31% | 129,141,605 |
| 2023-05-17 | 2023-05-15 | 6.550 | 19,638,076 | +77,022 | 1.30% | 128,630,239 |
| 2023-05-16 | 2023-05-12 | 6.589 | 19,561,054 | -18,504 | 1.30% | 128,886,884 |
| 2023-05-15 | 2023-05-11 | 6.641 | 19,579,558 | -30,857 | 1.30% | 130,024,624 |
| 2023-05-12 | 2023-05-10 | 6.602 | 19,610,415 | -8,262,671 | 1.30% | 129,466,476 |
| 2023-05-11 | 2023-05-09 | 6.796 | 27,873,086 | +8,234,915 | 1.85% | 189,438,873 |
| 2023-05-10 | 2023-05-08 | 6.835 | 19,638,171 | -1,927 | 1.30% | 134,234,581 |
| 2023-05-09 | 2023-05-05 | 6.589 | 19,640,098 | -60,908 | 1.30% | 129,407,701 |
| 2023-05-08 | 2023-05-04 | 6.796 | 19,701,006 | -33,152 | 1.31% | 133,897,495 |
| 2023-05-04 | 2023-05-02 | 6.809 | 19,734,158 | -7,710 | 1.31% | 134,378,771 |
| 2023-05-03 | 2023-04-28 | 6.822 | 19,741,868 | -176,171 | 1.31% | 134,687,331 |
| 2023-05-02 | 2023-04-27 | 6.693 | 19,918,039 | -80,954 | 1.32% | 133,305,798 |
| 2023-04-28 | 2023-04-26 | 6.537 | 19,998,993 | -70,930 | 1.33% | 130,734,866 |
| 2023-04-27 | 2023-04-25 | 6.330 | 20,069,923 | +103,466 | 1.33% | 127,033,507 |
| 2023-04-26 | 2023-04-24 | 6.459 | 19,966,457 | -53,738 | 1.32% | 128,968,340 |
| 2023-04-25 | 2023-04-21 | 6.511 | 20,020,195 | -84,114 | 1.33% | 130,354,126 |
| 2023-04-24 | 2023-04-20 | 6.706 | 20,104,309 | -100,691 | 1.33% | 134,813,211 |
| 2023-04-21 | 2023-04-19 | 6.706 | 20,205,000 | -148,493 | 1.34% | 135,488,414 |
| 2023-04-20 | 2023-04-18 | 6.861 | 20,353,493 | +9,869 | 1.35% | 139,652,072 |
| 2023-04-19 | 2023-04-17 | 7.134 | 20,343,624 | -103,852 | 1.35% | 145,125,514 |
| 2023-04-18 | 2023-04-14 | 6.796 | 20,447,476 | +32,613 | 1.36% | 138,970,863 |
| 2023-04-17 | 2023-04-13 | 6.667 | 20,414,863 | -86,274 | 1.35% | 136,101,324 |
| 2023-04-14 | 2023-04-12 | 6.848 | 20,501,137 | -244,557 | 1.36% | 140,399,199 |
| 2023-04-13 | 2023-04-11 | 6.822 | 20,745,694 | -538,689 | 1.38% | 141,535,855 |
| 2023-04-12 | 2023-04-06 | 6.667 | 21,284,383 | -120,042 | 1.41% | 141,898,219 |
| 2023-04-11 | 2023-04-04 | 6.848 | 21,404,425 | -199,686 | 1.42% | 146,585,242 |
| 2023-04-06 | 2023-04-03 | 7.043 | 21,604,111 | -483,409 | 1.43% | 152,155,968 |
| 2023-04-04 | 2023-03-31 | 7.237 | 22,087,520 | -346,944 | 1.46% | 159,857,831 |
| 2023-04-03 | 2023-03-30 | 7.134 | 22,434,464 | -1,395,102 | 1.49% | 160,040,960 |
| 2023-03-31 | 2023-03-29 | 6.835 | 23,829,566 | -267,918 | 1.58% | 162,884,406 |
| 2023-03-30 | 2023-03-28 | 7.173 | 24,097,484 | -425,971 | 1.60% | 172,842,123 |
| 2023-03-29 | 2023-03-27 | 6.485 | 24,523,455 | -126,442 | 1.63% | 159,039,287 |
| 2023-03-28 | 2023-03-24 | 7.302 | 24,649,897 | -241,704 | 1.63% | 180,001,558 |
| 2023-03-27 | 2023-03-23 | 7.095 | 24,891,601 | -273,701 | 1.65% | 176,600,902 |
| 2023-03-24 | 2023-03-22 | 6.887 | 25,165,302 | -172,325 | 1.67% | 173,320,298 |
| 2023-03-23 | 2023-03-21 | 6.874 | 25,337,627 | -285,650 | 1.68% | 174,178,509 |
| 2023-03-22 | 2023-03-20 | 6.563 | 25,623,277 | -489,963 | 1.70% | 168,165,905 |
| 2023-03-21 | 2023-03-17 | 6.926 | 26,113,240 | -310,708 | 1.73% | 180,865,102 |
| 2023-03-20 | 2023-03-16 | 6.758 | 26,423,948 | -447,943 | 1.75% | 178,561,650 |
| 2023-03-17 | 2023-03-15 | 6.796 | 26,871,891 | -316,876 | 1.78% | 182,634,272 |
| 2023-03-16 | 2023-03-14 | 6.615 | 27,188,767 | -349,643 | 1.80% | 179,850,831 |
| 2023-03-15 | 2023-03-13 | 6.887 | 27,538,410 | -385,879 | 1.83% | 189,664,540 |
| 2023-03-14 | 2023-03-10 | 7.004 | 27,924,289 | -205,468 | 1.85% | 195,581,893 |
| 2023-03-13 | 2023-03-09 | 7.315 | 28,129,757 | -104,469 | 1.87% | 205,777,480 |
| 2023-03-10 | 2023-03-08 | 7.523 | 28,234,226 | +55,126 | 1.87% | 212,401,041 |
| 2023-03-09 | 2023-03-07 | 7.523 | 28,179,100 | -48,958 | 1.87% | 211,986,338 |
| 2023-03-08 | 2023-03-06 | 7.627 | 28,228,058 | +107,938 | 1.87% | 215,283,670 |
| 2023-03-07 | 2023-03-03 | 7.782 | 28,120,120 | -57,824 | 1.86% | 218,837,216 |
| 2023-03-06 | 2023-03-02 | 8.055 | 28,177,944 | -127,598 | 1.87% | 226,962,268 |
| 2023-03-03 | 2023-03-01 | 8.405 | 28,305,542 | -88,664 | 1.88% | 237,902,629 |
| 2023-03-02 | 2023-02-28 | 7.860 | 28,394,206 | +104,469 | 1.88% | 223,179,918 |
| 2023-03-01 | 2023-02-27 | 7.977 | 28,289,737 | -52,427 | 1.88% | 225,661,144 |
| 2023-02-28 | 2023-02-24 | 8.275 | 28,342,164 | +3,855 | 1.88% | 234,534,343 |
| 2023-02-27 | 2023-02-23 | 8.483 | 28,338,309 | -36,622 | 1.87% | 240,383,382 |
| 2023-02-24 | 2023-02-22 | 8.444 | 28,374,931 | -6,939 | 1.87% | 239,589,931 |
| 2023-02-23 | 2023-02-21 | 8.457 | 28,381,870 | -41,248 | 1.87% | 240,016,646 |
| 2023-02-22 | 2023-02-20 | 8.560 | 28,423,118 | +771 | 1.87% | 243,314,737 |
| 2023-02-21 | 2023-02-17 | 8.599 | 28,422,347 | -149,186 | 1.87% | 244,414,083 |
| 2023-02-20 | 2023-02-16 | 8.612 | 28,571,533 | -85,965 | 1.88% | 246,067,571 |
| 2023-02-17 | 2023-02-15 | 8.470 | 28,657,498 | -205,468 | 1.89% | 242,719,245 |
| 2023-02-16 | 2023-02-14 | 8.522 | 28,862,966 | -71,316 | 1.90% | 245,956,944 |
| 2023-02-15 | 2023-02-13 | 8.599 | 28,934,282 | -209,323 | 1.91% | 248,816,398 |
| 2023-02-14 | 2023-02-10 | 8.560 | 29,143,605 | -8,217,183 | 1.92% | 249,482,431 |
| 2023-02-13 | 2023-02-09 | 8.963 | 37,360,788 | -79,798 | 2.46% | 334,847,326 |
| 2023-02-10 | 2023-02-08 | 8.664 | 37,440,586 | -61,293 | 2.47% | 324,393,289 |
| 2023-02-09 | 2023-02-07 | 8.690 | 37,501,879 | +8,153,576 | 2.47% | 325,897,172 |
| 2023-02-08 | 2023-02-06 | 8.690 | 29,348,303 | -52,041 | 1.94% | 255,041,326 |
| 2023-02-07 | 2023-02-03 | 8.950 | 29,400,344 | -218,575 | 1.94% | 263,120,244 |
| 2023-02-06 | 2023-02-02 | 9.053 | 29,618,919 | -180,026 | 1.95% | 268,149,744 |
| 2023-02-03 | 2023-02-01 | 8.937 | 29,798,945 | -150,342 | 1.97% | 266,301,045 |
| 2023-02-02 | 2023-01-31 | 8.781 | 29,949,287 | -654,491 | 1.98% | 262,983,146 |
| 2023-02-01 | 2023-01-30 | 8.937 | 30,603,778 | -542,467 | 2.02% | 273,493,510 |
| 2023-01-31 | 2023-01-27 | 9.572 | 31,146,245 | +324,971 | 2.05% | 298,136,273 |
| 2023-01-30 | 2023-01-26 | 9.196 | 30,821,274 | +282,567 | 2.03% | 283,432,457 |
| 2023-01-27 | 2023-01-20 | 8.924 | 30,538,707 | +265,991 | 2.01% | 272,515,898 |
| 2023-01-26 | 2023-01-19 | 8.638 | 30,272,716 | +274,480 | 2.00% | 261,504,024 |
| 2023-01-20 | 2023-01-18 | 8.651 | 29,998,236 | +620,260 | 1.98% | 259,522,079 |
| 2023-01-19 | 2023-01-17 | 8.885 | 29,377,976 | +251,727 | 1.94% | 261,014,842 |
| 2023-01-18 | 2023-01-16 | 9.105 | 29,126,249 | +386,650 | 1.92% | 265,200,556 |
| 2023-01-17 | 2023-01-13 | 8.392 | 28,739,599 | +272,544 | 1.90% | 241,178,031 |
| 2023-01-16 | 2023-01-12 | 8.184 | 28,467,055 | -131,453 | 1.88% | 232,983,229 |
| 2023-01-13 | 2023-01-11 | 8.145 | 28,598,508 | +210,479 | 1.89% | 232,946,281 |
| 2023-01-12 | 2023-01-10 | 8.262 | 28,388,029 | -771 | 1.87% | 234,545,677 |
| 2023-01-11 | 2023-01-09 | 8.353 | 28,388,800 | +13,107 | 1.87% | 237,129,542 |
| 2023-01-10 | 2023-01-06 | 7.977 | 28,375,693 | -771 | 1.87% | 226,346,797 |
| 2023-01-09 | 2023-01-05 | 7.847 | 28,376,464 | -538,457 | 1.87% | 222,672,411 |
| 2023-01-06 | 2023-01-04 | 7.938 | 28,914,921 | -479,092 | 1.91% | 229,522,990 |
| 2023-01-05 | 2023-01-03 | 7.445 | 29,394,013 | -334,608 | 1.94% | 218,838,402 |
| 2022-12-30 | 2022-12-28 | 7.263 | 29,728,621 | +165,762 | 1.96% | 215,931,276 |
| 2022-12-29 | 2022-12-23 | 7.095 | 29,562,859 | -210,865 | 1.95% | 209,742,538 |
| 2022-12-28 | 2022-12-22 | 7.082 | 29,773,724 | -210,865 | 1.96% | 210,852,406 |
| 2022-12-23 | 2022-12-21 | 6.822 | 29,984,589 | -156,896 | 1.98% | 204,567,485 |
| 2022-12-22 | 2022-12-20 | 6.835 | 30,141,485 | -65,920 | 1.99% | 206,028,842 |
| 2022-12-21 | 2022-12-19 | 7.160 | 30,207,405 | -80,953 | 1.99% | 216,274,470 |
| 2022-12-20 | 2022-12-16 | 7.134 | 30,288,358 | -203,541 | 2.00% | 216,068,362 |
| 2022-12-19 | 2022-12-15 | 7.056 | 30,491,899 | -208,937 | 2.01% | 215,147,415 |
| 2022-12-16 | 2022-12-14 | 7.069 | 30,700,836 | -115,263 | 2.03% | 217,019,853 |
| 2022-12-15 | 2022-12-13 | 7.263 | 30,816,099 | -1,855,383 | 2.03% | 223,830,079 |
| 2022-12-14 | 2022-12-12 | 7.302 | 32,671,482 | -284,495 | 2.16% | 238,577,778 |
| 2022-12-13 | 2022-12-09 | 7.380 | 32,955,977 | -84,037 | 2.17% | 243,219,963 |
| 2022-12-12 | 2022-12-08 | 7.302 | 33,040,014 | -29,685 | 2.18% | 241,268,919 |
| 2022-12-09 | 2022-12-07 | 6.952 | 33,069,699 | -23,515 | 2.18% | 229,904,670 |
| 2022-12-08 | 2022-12-06 | 6.835 | 33,093,214 | -77,484 | 2.18% | 226,205,064 |
| 2022-12-07 | 2022-12-05 | 7.069 | 33,170,698 | +7,710 | 2.19% | 234,478,957 |
| 2022-12-06 | 2022-12-02 | 6.511 | 33,162,988 | -22,359 | 2.19% | 215,928,581 |
| 2022-12-05 | 2022-12-01 | 6.459 | 33,185,347 | -44,332 | 2.19% | 214,352,457 |
| 2022-12-02 | 2022-11-30 | 6.278 | 33,229,679 | -22,362 | 2.19% | 208,604,786 |
| 2022-12-01 | 2022-11-29 | 5.902 | 33,252,041 | +4,626 | 2.19% | 196,237,709 |
| 2022-11-30 | 2022-11-28 | 5.603 | 33,247,415 | -584,028 | 2.19% | 186,292,080 |
| 2022-11-29 | 2022-11-25 | 5.577 | 33,831,443 | -616,404 | 2.23% | 188,686,895 |
| 2022-11-28 | 2022-11-24 | 5.525 | 34,447,847 | -84,809 | 2.27% | 190,337,536 |
| 2022-11-25 | 2022-11-23 | 5.370 | 34,532,656 | +212,407 | 2.28% | 185,431,318 |
| 2022-11-24 | 2022-11-22 | 5.123 | 34,320,249 | +1,542 | 2.26% | 175,832,960 |
| 2022-11-23 | 2022-11-21 | 5.201 | 34,318,707 | +10,023 | 2.26% | 178,495,820 |
| 2022-11-22 | 2022-11-18 | 5.292 | 34,308,684 | +85,580 | 2.26% | 181,558,666 |
| 2022-11-21 | 2022-11-17 | 5.331 | 34,223,104 | +18,503 | 2.26% | 182,437,444 |
| 2022-11-18 | 2022-11-16 | 5.512 | 34,204,601 | -693,888 | 2.25% | 188,549,862 |
| 2022-11-17 | 2022-11-15 | 5.837 | 34,898,489 | -366,990 | 2.30% | 203,691,027 |
| 2022-11-16 | 2022-11-14 | 5.772 | 35,265,479 | -552,582 | 2.32% | 203,545,994 |
| 2022-11-15 | 2022-11-11 | 5.461 | 35,818,061 | -1,197,728 | 2.36% | 195,585,623 |
| 2022-11-14 | 2022-11-10 | 4.955 | 37,015,789 | -215,102 | 2.44% | 183,401,606 |
| 2022-11-11 | 2022-11-09 | 5.305 | 37,230,891 | +93,675 | 2.45% | 197,505,638 |
| 2022-11-10 | 2022-11-08 | 5.577 | 37,137,216 | -405,539 | 2.45% | 207,124,064 |
| 2022-11-09 | 2022-11-07 | 5.707 | 37,542,755 | -420,574 | 2.47% | 214,255,301 |
| 2022-11-08 | 2022-11-04 | 5.305 | 37,963,329 | -5,782 | 2.50% | 201,391,139 |
| 2022-11-07 | 2022-11-03 | 4.929 | 37,969,111 | +212,411 | 2.50% | 187,140,069 |
| 2022-11-04 | 2022-11-02 | 4.760 | 37,756,700 | -31,996 | 2.49% | 179,726,805 |
| 2022-11-03 | 2022-11-01 | 4.695 | 37,788,696 | -1,928 | 2.49% | 177,428,441 |
| 2022-11-02 | 2022-10-31 | 4.566 | 37,790,624 | -128,901 | 2.49% | 172,535,905 |
| 2022-11-01 | 2022-10-28 | 4.929 | 37,919,525 | -554,726 | 2.50% | 186,895,673 |
| 2022-10-31 | 2022-10-27 | 5.344 | 38,474,251 | -340,391 | 2.54% | 205,598,599 |
| 2022-10-28 | 2022-10-26 | 5.396 | 38,814,642 | -1,368,117 | 2.56% | 209,431,342 |
| 2022-10-27 | 2022-10-25 | 5.992 | 40,182,759 | -533,908 | 2.65% | 240,787,806 |
| 2022-10-26 | 2022-10-24 | 5.979 | 40,716,667 | +38,549 | 2.68% | 243,459,040 |
| 2022-10-25 | 2022-10-21 | 6.096 | 40,678,118 | -25,828 | 2.68% | 247,977,039 |
| 2022-10-24 | 2022-10-20 | 6.148 | 40,703,946 | -27,370 | 2.68% | 250,246,272 |
| 2022-10-21 | 2022-10-19 | 6.096 | 40,731,316 | +1,156 | 2.68% | 248,301,338 |
| 2022-10-20 | 2022-10-18 | 6.018 | 40,730,160 | +1,329,954 | 2.68% | 245,124,577 |
| 2022-10-19 | 2022-10-17 | 5.927 | 39,400,206 | -30,454 | 2.60% | 233,543,322 |
| 2022-10-18 | 2022-10-14 | 6.044 | 39,430,660 | -16,191 | 2.60% | 238,326,713 |
| 2022-10-17 | 2022-10-13 | 5.863 | 39,446,851 | -63,992 | 2.60% | 231,261,605 |
| 2022-10-14 | 2022-10-12 | 5.759 | 39,510,843 | -16,962 | 2.60% | 227,536,999 |
| 2022-10-13 | 2022-10-11 | 5.616 | 39,527,805 | +29,298 | 2.60% | 221,995,083 |
| 2022-10-11 | 2022-10-07 | 5.564 | 39,498,507 | +17,347 | 2.60% | 219,781,297 |
| 2022-10-07 | 2022-10-05 | 5.876 | 39,481,160 | -16,962 | 2.60% | 231,974,831 |
| 2022-10-06 | 2022-10-03 | 5.461 | 39,498,122 | -11,565 | 2.60% | 215,680,709 |
| 2022-10-05 | 2022-09-30 | 5.461 | 39,509,687 | +2,699 | 2.60% | 215,743,860 |
| 2022-10-03 | 2022-09-29 | 5.486 | 39,506,988 | +771 | 2.60% | 216,753,964 |
| 2022-09-30 | 2022-09-28 | 5.850 | 39,506,217 | -121,816 | 2.60% | 231,097,234 |
| 2022-09-29 | 2022-09-27 | 6.096 | 39,628,033 | +121,045 | 2.61% | 241,575,638 |
| 2022-09-28 | 2022-09-26 | 5.914 | 39,506,988 | +6,939 | 2.60% | 233,663,848 |
| 2022-09-27 | 2022-09-23 | 6.031 | 39,500,049 | +1,542 | 2.60% | 238,233,783 |
| 2022-09-26 | 2022-09-22 | 6.213 | 39,498,507 | +74,400 | 2.60% | 245,396,833 |
| 2022-09-23 | 2022-09-21 | 6.485 | 39,424,107 | +25,828 | 2.60% | 255,672,860 |
| 2022-09-22 | 2022-09-20 | 6.732 | 39,398,279 | -69,774 | 2.60% | 265,214,564 |
| 2022-09-21 | 2022-09-19 | 6.628 | 39,468,053 | +5,782 | 2.60% | 261,588,931 |
| 2022-09-20 | 2022-09-16 | 6.874 | 39,462,271 | +19,277 | 2.60% | 271,275,583 |
| 2022-09-19 | 2022-09-15 | 6.745 | 39,442,994 | -2,698 | 2.60% | 266,027,160 |
| 2022-09-16 | 2022-09-14 | 6.822 | 39,445,692 | -16,962 | 2.60% | 269,115,111 |
| 2022-09-15 | 2022-09-13 | 6.991 | 39,462,654 | -74,786 | 2.60% | 275,884,827 |
| 2022-09-14 | 2022-09-09 | 7.147 | 39,537,440 | -35,080 | 2.61% | 282,561,447 |
| 2022-09-13 | 2022-09-08 | 6.965 | 39,572,520 | +6,939 | 2.61% | 275,626,362 |
| 2022-09-09 | 2022-09-07 | 7.056 | 39,565,581 | +1,928 | 2.61% | 279,170,296 |
| 2022-09-08 | 2022-09-06 | 7.134 | 39,563,653 | +3,855 | 2.61% | 282,235,627 |
| 2022-09-06 | 2022-09-02 | 7.225 | 39,559,798 | -2,699 | 2.61% | 285,799,866 |
| 2022-09-05 | 2022-09-01 | 7.302 | 39,562,497 | +771 | 2.61% | 288,898,209 |
| 2022-09-02 | 2022-08-31 | 7.212 | 39,561,726 | -8,095 | 2.61% | 285,300,664 |
| 2022-09-01 | 2022-08-30 | 7.640 | 39,569,821 | -2,313 | 2.61% | 302,295,819 |
| 2022-08-31 | 2022-08-29 | 7.588 | 39,572,134 | +3,855 | 2.61% | 300,260,427 |
| 2022-08-30 | 2022-08-26 | 7.847 | 39,568,279 | +1,542 | 2.61% | 310,495,490 |
| 2022-08-29 | 2022-08-25 | 7.627 | 39,566,737 | -771 | 2.61% | 301,759,063 |
| 2022-08-26 | 2022-08-24 | 7.458 | 39,567,508 | -2,313 | 2.61% | 295,093,269 |
| 2022-08-25 | 2022-08-23 | 7.458 | 39,569,821 | -23,130 | 2.61% | 295,110,520 |
| 2022-08-24 | 2022-08-22 | 7.730 | 39,592,951 | -20,431 | 2.61% | 306,067,272 |
| 2022-08-23 | 2022-08-19 | 7.640 | 39,613,382 | +43,561 | 2.61% | 302,628,606 |
| 2022-08-22 | 2022-08-18 | 7.769 | 39,569,821 | -512,321 | 2.61% | 307,428,176 |
| 2022-08-18 | 2022-08-16 | 7.925 | 40,082,142 | -60,908 | 2.64% | 317,647,099 |
| 2022-08-17 | 2022-08-15 | 8.016 | 40,143,050 | -5,397 | 2.65% | 321,774,484 |
| 2022-08-16 | 2022-08-12 | 7.925 | 40,148,447 | -34,695 | 2.65% | 318,172,559 |
| 2022-08-15 | 2022-08-11 | 7.990 | 40,183,142 | +62,450 | 2.65% | 321,053,467 |
| 2022-08-12 | 2022-08-10 | 7.769 | 40,120,692 | -3,469 | 2.64% | 311,708,035 |
| 2022-08-11 | 2022-08-09 | 7.899 | 40,124,161 | +17,347 | 2.64% | 316,939,244 |
| 2022-08-10 | 2022-08-08 | 7.847 | 40,106,814 | -216,678 | 2.64% | 314,721,418 |
| 2022-08-09 | 2022-08-05 | 8.119 | 40,323,492 | +1,542 | 2.66% | 327,404,940 |
| 2022-08-08 | 2022-08-04 | 7.938 | 40,321,950 | -12,722 | 2.66% | 320,070,545 |
| 2022-08-05 | 2022-08-03 | 8.210 | 40,334,672 | -36,621 | 2.66% | 331,157,809 |
| 2022-08-04 | 2022-08-02 | 8.729 | 40,371,293 | +12,721 | 2.66% | 352,403,720 |
| 2022-08-03 | 2022-08-01 | 8.755 | 40,358,572 | -6,939 | 2.66% | 353,339,609 |
| 2022-08-02 | 2022-07-29 | 8.781 | 40,365,511 | +26,985 | 2.66% | 354,447,473 |
| 2022-07-29 | 2022-07-27 | 8.794 | 40,338,526 | +15,805 | 2.66% | 354,733,725 |
| 2022-07-28 | 2022-07-26 | 9.092 | 40,322,721 | -58,210 | 2.66% | 366,623,762 |
| 2022-07-27 | 2022-07-25 | 9.079 | 40,380,931 | +5,783 | 2.66% | 366,629,265 |
| 2022-07-26 | 2022-07-22 | 9.118 | 40,375,148 | -79,798 | 2.66% | 368,147,803 |
| 2022-07-25 | 2022-07-21 | 9.365 | 40,454,946 | +27,332 | 2.67% | 378,845,021 |
| 2022-07-22 | 2022-07-20 | 9.520 | 40,427,614 | -156,125 | 2.66% | 384,881,406 |
| 2022-07-21 | 2022-07-19 | 9.468 | 40,583,739 | +40,477 | 2.67% | 384,262,211 |
| 2022-07-20 | 2022-07-18 | 9.572 | 40,543,262 | -105,240 | 2.67% | 388,085,852 |
| 2022-07-19 | 2022-07-15 | 9.326 | 40,648,502 | -2,313 | 2.68% | 379,075,919 |
| 2022-07-18 | 2022-07-14 | 9.429 | 40,650,815 | -17,347 | 2.68% | 383,315,542 |
| 2022-07-15 | 2022-07-13 | 9.105 | 40,668,162 | -1,157 | 2.68% | 370,292,075 |
| 2022-07-14 | 2022-07-12 | 9.468 | 40,669,319 | -126,056 | 2.68% | 385,072,515 |
| 2022-07-13 | 2022-07-11 | 9.520 | 40,795,375 | +385 | 2.69% | 388,382,587 |
| 2022-07-12 | 2022-07-08 | 9.598 | 40,794,990 | -4,625 | 2.69% | 391,553,681 |
| 2022-07-11 | 2022-07-07 | 8.794 | 40,799,615 | +54,354 | 2.69% | 358,788,504 |
| 2022-07-08 | 2022-07-06 | 9.209 | 40,745,261 | -92,518 | 2.69% | 375,221,930 |
| 2022-07-07 | 2022-07-05 | 9.339 | 40,837,779 | +187,735 | 2.69% | 381,370,742 |
| 2022-07-06 | 2022-07-04 | 9.689 | 40,650,044 | +103,698 | 2.68% | 393,853,204 |
| 2022-07-05 | 2022-06-30 | 9.624 | 40,546,346 | -129,140 | 2.67% | 390,218,979 |
| 2022-07-04 | 2022-06-29 | 9.728 | 40,675,486 | +49,728 | 2.68% | 395,682,438 |
| 2022-06-30 | 2022-06-28 | 10.324 | 40,625,758 | +34,309 | 2.68% | 419,437,548 |
| 2022-06-29 | 2022-06-27 | 10.571 | 40,591,449 | -135,694 | 2.68% | 429,086,572 |
| 2022-06-28 | 2022-06-24 | 10.260 | 40,727,143 | -6,168 | 2.68% | 417,843,056 |
| 2022-06-27 | 2022-06-23 | 10.298 | 40,733,311 | -1,927 | 2.68% | 419,491,317 |
| 2022-06-24 | 2022-06-22 | 10.052 | 40,735,238 | +414,020 | 2.68% | 409,472,482 |
| 2022-06-23 | 2022-06-21 | 10.376 | 40,321,218 | +465,291 | 2.66% | 418,385,274 |
| 2022-06-22 | 2022-06-20 | 10.415 | 39,855,927 | +162,293 | 2.63% | 415,108,112 |
| 2022-06-21 | 2022-06-17 | 10.247 | 39,693,634 | +353,883 | 2.62% | 406,724,855 |
| 2022-06-20 | 2022-06-16 | 10.273 | 39,339,751 | +219,346 | 2.59% | 404,119,260 |
| 2022-06-17 | 2022-06-15 | 10.545 | 39,120,405 | -119,118 | 2.58% | 412,521,557 |
| 2022-06-16 | 2022-06-14 | 10.506 | 39,239,523 | +29,298 | 2.59% | 412,250,792 |
| 2022-06-15 | 2022-06-13 | 10.519 | 39,210,225 | +3,469 | 2.58% | 412,451,559 |
| 2022-06-14 | 2022-06-10 | 10.895 | 39,206,756 | -16,576 | 2.58% | 427,162,340 |
| 2022-06-13 | 2022-06-09 | 10.869 | 39,223,332 | +154,583 | 2.59% | 426,325,454 |
| 2022-06-10 | 2022-06-08 | 11.012 | 39,068,749 | +186,194 | 2.58% | 430,219,366 |
| 2022-06-09 | 2022-06-07 | 10.739 | 38,882,555 | +211,636 | 2.56% | 417,578,272 |
| 2022-06-08 | 2022-06-06 | 12.350 | 38,670,919 | +310,738 | 2.55% | 477,598,346 |
| 2022-06-07 | 2022-06-02 | 12.156 | 38,360,181 | +2,566,913 | 2.53% | 466,324,926 |
| 2022-06-06 | 2022-06-01 | 12.170 | 35,793,268 | +37,918 | 2.52% | 435,615,871 |
| 2022-06-02 | 2022-05-31 | 11.229 | 35,755,350 | +377,736 | 2.52% | 401,490,575 |
| 2022-06-01 | 2022-05-30 | 10.633 | 35,377,614 | -31,056 | 2.49% | 376,186,517 |
| 2022-05-31 | 2022-05-27 | 10.093 | 35,408,670 | +6,861 | 2.49% | 357,396,758 |
| 2022-05-30 | 2022-05-26 | 10.273 | 35,401,809 | -68,952 | 2.49% | 363,699,603 |
| 2022-05-27 | 2022-05-25 | 10.481 | 35,470,761 | +49,835 | 2.50% | 371,774,717 |
| 2022-05-26 | 2022-05-24 | 10.121 | 35,420,926 | -98,610 | 2.49% | 358,501,316 |
| 2022-05-25 | 2022-05-23 | 9.747 | 35,519,536 | +9,751 | 2.50% | 346,221,002 |
| 2022-05-24 | 2022-05-20 | 9.927 | 35,509,785 | -121,699 | 2.50% | 352,517,487 |
| 2022-05-23 | 2022-05-19 | 9.692 | 35,631,484 | +5,056 | 2.51% | 345,338,833 |
| 2022-05-20 | 2022-05-18 | 9.747 | 35,626,428 | +53,081 | 2.51% | 347,262,915 |
| 2022-05-19 | 2022-05-17 | 9.650 | 35,573,347 | -28,528 | 2.50% | 343,297,763 |
| 2022-05-18 | 2022-05-16 | 9.235 | 35,601,875 | -7,223 | 2.51% | 328,785,133 |
| 2022-05-17 | 2022-05-13 | 9.000 | 35,609,098 | -28,168 | 2.51% | 320,470,307 |
| 2022-05-16 | 2022-05-12 | 8.861 | 35,637,266 | +1,806 | 2.51% | 315,789,597 |
| 2022-05-13 | 2022-05-11 | 9.318 | 35,635,460 | -222,814 | 2.51% | 332,055,670 |
| 2022-05-12 | 2022-05-10 | 9.346 | 35,858,274 | -43,334 | 2.52% | 335,124,841 |
| 2022-05-11 | 2022-05-06 | 9.581 | 35,901,608 | -18,057 | 2.53% | 343,980,213 |
| 2022-05-10 | 2022-05-05 | 9.927 | 35,919,665 | +17,334 | 2.53% | 356,586,502 |
| 2022-05-06 | 2022-05-04 | 9.969 | 35,902,331 | +2,167 | 2.53% | 357,905,695 |
| 2022-05-05 | 2022-05-03 | 10.384 | 35,900,164 | +165,395 | 2.53% | 372,795,930 |
| 2022-05-04 | 2022-04-29 | 10.177 | 35,734,769 | +331,873 | 2.52% | 363,656,860 |
| 2022-05-03 | 2022-04-28 | 9.733 | 35,402,896 | +447,433 | 2.49% | 344,593,896 |
| 2022-04-29 | 2022-04-27 | 9.027 | 34,955,463 | +296,483 | 2.46% | 315,555,767 |
| 2022-04-28 | 2022-04-26 | 8.917 | 34,658,980 | -17,695 | 2.44% | 309,040,296 |
| 2022-04-27 | 2022-04-25 | 9.512 | 34,676,675 | +33,223 | 2.44% | 329,843,288 |
| 2022-04-26 | 2022-04-22 | 10.066 | 34,643,452 | +61,752 | 2.44% | 348,713,722 |
| 2022-04-25 | 2022-04-21 | 10.232 | 34,581,700 | -29,973 | 2.43% | 353,837,814 |
| 2022-04-22 | 2022-04-20 | 10.301 | 34,611,673 | +135,783 | 2.44% | 356,540,602 |
| 2022-04-21 | 2022-04-19 | 10.730 | 34,475,890 | +1,444 | 2.43% | 369,939,458 |
| 2022-04-20 | 2022-04-14 | 11.215 | 34,474,446 | +361 | 2.43% | 386,630,206 |
| 2022-04-19 | 2022-04-13 | 10.550 | 34,474,085 | +41,891 | 2.43% | 363,714,978 |
| 2022-04-13 | 2022-04-11 | 10.661 | 34,432,194 | +188,434 | 2.42% | 367,086,902 |
| 2022-04-12 | 2022-04-08 | 10.980 | 34,243,760 | +152,373 | 2.41% | 375,982,904 |
| 2022-04-11 | 2022-04-07 | 11.021 | 34,091,387 | +105,809 | 2.40% | 375,725,962 |
| 2022-04-08 | 2022-04-06 | 11.492 | 33,985,578 | +4,334 | 2.39% | 390,558,613 |
| 2022-04-07 | 2022-04-04 | 11.921 | 33,981,244 | +6,861 | 2.39% | 405,094,075 |
| 2022-04-04 | 2022-03-31 | 11.810 | 33,974,383 | -1,444 | 2.39% | 401,249,104 |
| 2022-04-01 | 2022-03-30 | 11.755 | 33,975,827 | +131,377 | 2.39% | 399,384,488 |
| 2022-03-31 | 2022-03-29 | 11.810 | 33,844,450 | +79,086 | 2.38% | 399,714,551 |
| 2022-03-30 | 2022-03-28 | 11.506 | 33,765,364 | +1,444 | 2.38% | 388,495,441 |
| 2022-03-29 | 2022-03-25 | 11.603 | 33,763,920 | +85,226 | 2.38% | 391,751,211 |
| 2022-03-28 | 2022-03-24 | 11.976 | 33,678,694 | -5,056 | 2.37% | 403,352,558 |
| 2022-03-25 | 2022-03-23 | 11.907 | 33,683,750 | +16,994 | 2.37% | 401,081,244 |
| 2022-03-24 | 2022-03-22 | 11.713 | 33,666,756 | -5,416 | 2.37% | 394,352,956 |
| 2022-03-23 | 2022-03-21 | 10.924 | 33,672,172 | +33,945 | 2.37% | 367,842,242 |
| 2022-03-22 | 2022-03-18 | 11.423 | 33,638,227 | +53,447 | 2.37% | 384,238,176 |
| 2022-03-21 | 2022-03-17 | 11.381 | 33,584,780 | -41,891 | 2.36% | 382,232,659 |
| 2022-03-18 | 2022-03-16 | 11.589 | 33,626,671 | -83,958 | 2.37% | 389,693,175 |
| 2022-03-17 | 2022-03-15 | 9.415 | 33,710,629 | -277,343 | 2.37% | 317,387,074 |
| 2022-03-16 | 2022-03-14 | 9.540 | 33,987,972 | -2,889 | 2.39% | 324,233,542 |
| 2022-03-15 | 2022-03-11 | 10.730 | 33,990,861 | -23,834 | 2.39% | 364,734,911 |
| 2022-03-14 | 2022-03-10 | 11.035 | 34,014,695 | -78,364 | 2.39% | 375,351,684 |
| 2022-03-11 | 2022-03-09 | 10.592 | 34,093,059 | -58,141 | 2.40% | 361,111,128 |
| 2022-03-10 | 2022-03-08 | 11.270 | 34,151,200 | -10,473 | 2.40% | 384,896,392 |
| 2022-03-09 | 2022-03-07 | 11.589 | 34,161,673 | -1,083 | 2.40% | 395,893,212 |
| 2022-03-08 | 2022-03-04 | 11.796 | 34,162,756 | -8,306 | 2.40% | 403,000,848 |
| 2022-03-07 | 2022-03-03 | 12.738 | 34,171,062 | -18,056 | 2.40% | 435,271,037 |
| 2022-03-04 | 2022-03-02 | 12.987 | 34,189,118 | -56,697 | 2.41% | 444,021,707 |
| 2022-03-03 | 2022-03-01 | 12.904 | 34,245,815 | -20,945 | 2.41% | 441,913,109 |
| 2022-03-02 | 2022-02-28 | 12.600 | 34,266,760 | -27,084 | 2.41% | 431,745,581 |
| 2022-03-01 | 2022-02-25 | 13.029 | 34,293,844 | -361 | 2.41% | 446,806,269 |
| 2022-02-28 | 2022-02-24 | 13.015 | 34,294,205 | -82,336 | 2.41% | 446,336,147 |
| 2022-02-25 | 2022-02-23 | 13.361 | 34,376,541 | -6,140 | 2.42% | 459,306,885 |
| 2022-02-24 | 2022-02-22 | 13.472 | 34,382,681 | -1,083 | 2.42% | 463,197,327 |
| 2022-02-23 | 2022-02-21 | 13.555 | 34,383,764 | -61,752 | 2.42% | 466,068,311 |
| 2022-02-22 | 2022-02-18 | 13.513 | 34,445,516 | +4,694 | 2.42% | 465,474,591 |
| 2022-02-21 | 2022-02-17 | 13.721 | 34,440,822 | -90,281 | 2.42% | 472,563,995 |
| 2022-02-18 | 2022-02-16 | 13.596 | 34,531,103 | +35,029 | 2.43% | 469,499,793 |
| 2022-02-17 | 2022-02-15 | 13.638 | 34,496,074 | +29,613 | 2.42% | 470,456,386 |
| 2022-02-16 | 2022-02-14 | 13.707 | 34,466,461 | -117,726 | 2.42% | 472,438,578 |
| 2022-02-15 | 2022-02-11 | 13.873 | 34,584,187 | +7,222 | 2.43% | 479,798,360 |
| 2022-02-14 | 2022-02-10 | 14.012 | 34,576,965 | +11,195 | 2.43% | 484,485,573 |
| 2022-02-11 | 2022-02-09 | 13.500 | 34,565,770 | +2,167 | 2.43% | 466,621,041 |
| 2022-02-10 | 2022-02-08 | 13.776 | 34,563,603 | +68,975 | 2.43% | 476,162,901 |
| 2022-02-09 | 2022-02-07 | 13.873 | 34,494,628 | -1,806 | 2.42% | 478,555,877 |
| 2022-02-08 | 2022-02-04 | 14.178 | 34,496,434 | -3,972 | 2.43% | 489,088,697 |
| 2022-02-07 | 2022-01-31 | 13.804 | 34,500,406 | +1,444 | 2.43% | 476,247,634 |
| 2022-02-04 | 2022-01-27 | 13.776 | 34,498,962 | -1,444 | 2.43% | 475,272,379 |
| 2022-01-28 | 2022-01-26 | 13.707 | 34,500,406 | +60,307 | 2.43% | 472,903,869 |
| 2022-01-27 | 2022-01-25 | 13.790 | 34,440,099 | -4,694 | 2.42% | 474,938,303 |
| 2022-01-26 | 2022-01-24 | 13.652 | 34,444,793 | -1,629,392 | 2.42% | 470,233,928 |
| 2022-01-25 | 2022-01-21 | 14.123 | 36,074,185 | +1,864,845 | 2.54% | 509,460,088 |
| 2022-01-24 | 2022-01-20 | 13.790 | 34,209,340 | +1,444 | 2.40% | 471,756,074 |
| 2022-01-21 | 2022-01-19 | 13.666 | 34,207,896 | +207,286 | 2.40% | 467,473,484 |
| 2022-01-20 | 2022-01-18 | 13.804 | 34,000,610 | -9,390 | 2.39% | 469,348,391 |
| 2022-01-18 | 2022-01-14 | 13.292 | 34,010,000 | +39,363 | 2.39% | 452,055,057 |
| 2022-01-17 | 2022-01-13 | 13.333 | 33,970,637 | +94,975 | 2.39% | 452,942,887 |
| 2022-01-14 | 2022-01-12 | 12.876 | 33,875,662 | -26,362 | 2.38% | 436,198,538 |
| 2022-01-13 | 2022-01-11 | 12.378 | 33,902,024 | +42,974 | 2.38% | 419,639,743 |
| 2022-01-12 | 2022-01-10 | 12.198 | 33,859,050 | -8,667 | 2.38% | 413,013,401 |
| 2022-01-11 | 2022-01-07 | 12.932 | 33,867,717 | -361 | 2.38% | 437,971,918 |
| 2022-01-10 | 2022-01-06 | 13.084 | 33,868,078 | +2,889 | 2.38% | 443,134,769 |
| 2022-01-07 | 2022-01-05 | 12.752 | 33,865,189 | +55,974 | 2.38% | 431,843,712 |
| 2022-01-06 | 2022-01-04 | 13.929 | 33,809,215 | +1,445 | 2.38% | 470,919,348 |
| 2022-01-05 | 2022-01-03 | 14.095 | 33,807,770 | +722 | 2.38% | 476,516,309 |
| 2022-01-04 | 2021-12-31 | 14.455 | 33,807,048 | -61,752 | 2.38% | 488,676,231 |
| 2022-01-03 | 2021-12-29 | 14.095 | 33,868,800 | +62,113 | 2.38% | 477,376,520 |
| 2021-12-30 | 2021-12-28 | 14.123 | 33,806,687 | -18,056 | 2.38% | 477,437,196 |
| 2021-12-29 | 2021-12-24 | 14.233 | 33,824,743 | -70,419 | 2.38% | 481,438,799 |
| 2021-12-28 | 2021-12-22 | 14.787 | 33,895,162 | +76,558 | 2.38% | 501,213,123 |
| 2021-12-23 | 2021-12-21 | 14.621 | 33,818,604 | +91,364 | 2.38% | 494,462,159 |
| 2021-12-22 | 2021-12-20 | 14.289 | 33,727,240 | -63,918 | 2.37% | 481,918,909 |
| 2021-12-21 | 2021-12-17 | 15.203 | 33,791,158 | +88,475 | 2.38% | 513,711,019 |
| 2021-12-20 | 2021-12-16 | 15.064 | 33,702,683 | -361 | 2.37% | 507,699,619 |
| 2021-12-17 | 2021-12-15 | 15.147 | 33,703,044 | -2,167 | 2.37% | 510,504,901 |
| 2021-12-16 | 2021-12-14 | 15.452 | 33,705,211 | +28,890 | 2.37% | 520,804,480 |
| 2021-12-13 | 2021-12-09 | 15.673 | 33,676,321 | +1,444 | 2.37% | 527,818,410 |
| 2021-12-10 | 2021-12-08 | 15.590 | 33,674,877 | +362 | 2.37% | 524,998,273 |
| 2021-12-09 | 2021-12-07 | 15.590 | 33,674,515 | -2,889 | 2.37% | 524,992,630 |
| 2021-12-08 | 2021-12-06 | 15.203 | 33,677,404 | +7,222 | 2.37% | 511,981,671 |
| 2021-12-07 | 2021-12-03 | 15.867 | 33,670,182 | -361 | 2.37% | 534,248,791 |
| 2021-12-06 | 2021-12-02 | 16.172 | 33,670,543 | -1,445 | 2.37% | 544,510,714 |
| 2021-12-03 | 2021-12-01 | 16.089 | 33,671,988 | -6,861 | 2.37% | 541,736,818 |
| 2021-12-02 | 2021-11-30 | 16.393 | 33,678,849 | -1,444 | 2.37% | 552,105,927 |
| 2021-12-01 | 2021-11-29 | 16.476 | 33,680,293 | -50,197 | 2.37% | 554,927,553 |
| 2021-11-30 | 2021-11-26 | 16.753 | 33,730,490 | -1,444 | 2.37% | 565,095,029 |
| 2021-11-29 | 2021-11-25 | 17.086 | 33,731,934 | -53,085 | 2.37% | 576,328,197 |
| 2021-11-26 | 2021-11-24 | 16.975 | 33,785,019 | +20,945 | 2.38% | 573,492,977 |
| 2021-11-25 | 2021-11-23 | 17.307 | 33,764,074 | -1,445 | 2.37% | 584,357,097 |
| 2021-11-24 | 2021-11-22 | 17.335 | 33,765,519 | +19,501 | 2.37% | 585,317,117 |
| 2021-11-23 | 2021-11-19 | 17.501 | 33,746,018 | -2,167 | 2.37% | 590,585,900 |
| 2021-11-22 | 2021-11-18 | 17.529 | 33,748,185 | +105,810 | 2.37% | 591,558,356 |
| 2021-11-19 | 2021-11-17 | 17.390 | 33,642,375 | +37,557 | 2.37% | 585,045,648 |
| 2021-11-18 | 2021-11-16 | 17.307 | 33,604,818 | +114,476 | 2.36% | 581,600,843 |
| 2021-11-15 | 2021-11-11 | 17.335 | 33,490,342 | -722 | 2.35% | 580,546,990 |
| 2021-11-12 | 2021-11-10 | 16.809 | 33,491,064 | -10,112 | 2.35% | 562,938,690 |
| 2021-11-11 | 2021-11-09 | 17.252 | 33,501,176 | +6,862 | 2.36% | 577,951,721 |
| 2021-11-10 | 2021-11-08 | 17.307 | 33,494,314 | -79,809 | 2.35% | 579,688,343 |
| 2021-11-09 | 2021-11-05 | 17.113 | 33,574,123 | -10,472 | 2.36% | 574,561,623 |
| 2021-11-08 | 2021-11-04 | 17.279 | 33,584,595 | +86,669 | 2.36% | 580,320,841 |
| 2021-11-05 | 2021-11-03 | 16.366 | 33,497,926 | +1,445 | 2.35% | 548,212,409 |
| 2021-11-04 | 2021-11-02 | 16.532 | 33,496,481 | +19,501 | 2.35% | 553,754,129 |
| 2021-11-03 | 2021-11-01 | 17.113 | 33,476,980 | +50,557 | 2.35% | 572,899,192 |
| 2021-11-02 | 2021-10-29 | 17.224 | 33,426,423 | -4,334 | 2.35% | 575,736,484 |
| 2021-11-01 | 2021-10-28 | 17.390 | 33,430,757 | -203,125 | 2.35% | 581,365,581 |
| 2021-10-29 | 2021-10-27 | 17.390 | 33,633,882 | +10,834 | 2.36% | 584,897,954 |
| 2021-10-28 | 2021-10-26 | 17.639 | 33,623,048 | -236,175 | 2.36% | 593,089,144 |
| 2021-10-27 | 2021-10-25 | 17.224 | 33,859,223 | +45,501 | 2.37% | 583,191,029 |
| 2021-10-26 | 2021-10-22 | 17.362 | 33,813,722 | +41,530 | 2.37% | 587,089,051 |
| 2021-10-25 | 2021-10-21 | 17.279 | 33,772,192 | +51,279 | 2.37% | 583,562,400 |
| 2021-10-22 | 2021-10-20 | 17.086 | 33,720,913 | +21,668 | 2.36% | 576,139,897 |
| 2021-10-21 | 2021-10-19 | 16.919 | 33,699,245 | -681,080 | 2.36% | 570,170,631 |
| 2021-10-20 | 2021-10-18 | 16.892 | 34,380,325 | -549,992 | 2.41% | 580,742,052 |
| 2021-10-19 | 2021-10-15 | 16.947 | 34,930,317 | -669,886 | 2.45% | 591,966,883 |
| 2021-10-18 | 2021-10-12 | 16.006 | 35,600,203 | -549,631 | 2.49% | 569,801,745 |
| 2021-10-15 | 2021-10-11 | 15.701 | 36,149,834 | -605,244 | 2.53% | 567,587,508 |
| 2021-10-12 | 2021-10-08 | 15.618 | 36,755,078 | -2,179,745 | 2.58% | 574,037,038 |
| 2021-10-11 | 2021-10-07 | 14.676 | 38,934,823 | -177,312 | 2.73% | 571,422,763 |
| 2021-10-08 | 2021-10-06 | 14.926 | 39,112,135 | -23,473 | 2.74% | 583,772,659 |
| 2021-10-07 | 2021-10-05 | 15.258 | 39,135,608 | -191,035 | 2.74% | 597,127,601 |
| 2021-10-06 | 2021-10-04 | 15.590 | 39,326,643 | -34,307 | 2.76% | 613,110,470 |
| 2021-10-05 | 2021-09-30 | 15.563 | 39,360,950 | +6,501 | 2.76% | 612,555,367 |
| 2021-10-04 | 2021-09-29 | 16.172 | 39,354,449 | +2,166 | 2.76% | 636,429,271 |
| 2021-09-30 | 2021-09-28 | 15.895 | 39,352,283 | +23,473 | 2.76% | 625,497,081 |
| 2021-09-29 | 2021-09-27 | 15.396 | 39,328,810 | -722 | 2.76% | 605,520,791 |
| 2021-09-28 | 2021-09-24 | 15.729 | 39,329,532 | -131,810 | 2.76% | 618,600,941 |
| 2021-09-27 | 2021-09-23 | 15.978 | 39,461,342 | +103,426 | 2.76% | 630,508,762 |
| 2021-09-24 | 2021-09-21 | 16.615 | 39,357,916 | +39,362 | 2.76% | 653,923,292 |
| 2021-09-23 | 2021-09-20 | 15.978 | 39,318,554 | +35,029 | 2.75% | 628,227,311 |
| 2021-09-21 | 2021-09-17 | 16.753 | 39,283,525 | +119,532 | 2.75% | 658,126,363 |
| 2021-09-20 | 2021-09-16 | 16.476 | 39,163,993 | +35,391 | 2.74% | 645,278,793 |
| 2021-09-17 | 2021-09-15 | 15.673 | 39,128,602 | -17,695 | 2.74% | 613,273,537 |
| 2021-09-16 | 2021-09-14 | 16.310 | 39,146,297 | -184,174 | 2.74% | 638,483,155 |
| 2021-09-15 | 2021-09-13 | 16.559 | 39,330,471 | +28,890 | 2.76% | 651,289,075 |
| 2021-09-14 | 2021-09-10 | 16.726 | 39,301,581 | +23,834 | 2.75% | 657,340,547 |
| 2021-09-13 | 2021-09-09 | 16.670 | 39,277,747 | -510,268 | 2.75% | 654,766,606 |
| 2021-09-10 | 2021-09-08 | 17.030 | 39,788,015 | -234,009 | 2.79% | 677,596,027 |
| 2021-09-09 | 2021-09-07 | 17.224 | 40,022,024 | +151,673 | 2.80% | 689,339,072 |
| 2021-09-08 | 2021-09-06 | 17.307 | 39,870,351 | +7,583 | 2.79% | 690,038,843 |
| 2021-09-07 | 2021-09-03 | 17.418 | 39,862,768 | -141,922 | 2.79% | 694,323,012 |
| 2021-09-06 | 2021-09-02 | 17.418 | 40,004,690 | +127,838 | 2.80% | 696,794,986 |
| 2021-09-03 | 2021-09-01 | 18.138 | 39,876,852 | +45,141 | 2.79% | 723,278,622 |
| 2021-09-02 | 2021-08-31 | 18.055 | 39,831,711 | -111,587 | 2.79% | 719,150,886 |
| 2021-09-01 | 2021-08-30 | 17.446 | 39,943,298 | +4,694 | 2.80% | 696,831,753 |
| 2021-08-31 | 2021-08-27 | 17.889 | 39,938,604 | +3,250 | 2.80% | 714,445,098 |
| 2021-08-30 | 2021-08-26 | 17.778 | 39,935,354 | +24,557 | 2.80% | 709,963,511 |
| 2021-08-27 | 2021-08-25 | 18.165 | 39,910,797 | -98,226 | 2.80% | 724,999,492 |
| 2021-08-26 | 2021-08-24 | 17.861 | 40,009,023 | -22,751 | 2.80% | 714,596,892 |
| 2021-08-25 | 2021-08-23 | 16.642 | 40,031,774 | +100,393 | 2.80% | 666,227,830 |
| 2021-08-24 | 2021-08-20 | 16.338 | 39,931,381 | +205,407 | 2.80% | 652,393,768 |
| 2021-08-23 | 2021-08-19 | 17.584 | 39,725,974 | -41,529 | 2.78% | 698,540,742 |
| 2021-08-20 | 2021-08-18 | 18.553 | 39,767,503 | -15,890 | 2.79% | 737,813,483 |
| 2021-08-19 | 2021-08-17 | 18.747 | 39,783,393 | +708,526 | 2.79% | 745,819,872 |
| 2021-08-18 | 2021-08-16 | 18.969 | 39,074,867 | +775,695 | 2.74% | 741,193,398 |
| 2021-08-17 | 2021-08-13 | 19.218 | 38,299,172 | +718,998 | 2.68% | 736,024,579 |
| 2021-08-16 | 2021-08-12 | 18.664 | 37,580,174 | +674,219 | 2.63% | 701,394,160 |
| 2021-08-13 | 2021-08-11 | 18.830 | 36,905,955 | -1,445 | 2.59% | 694,942,421 |
| 2021-08-12 | 2021-08-10 | 19.190 | 36,907,400 | +223,536 | 2.59% | 708,255,814 |
| 2021-08-11 | 2021-08-09 | 18.332 | 36,683,864 | -102,920 | 2.57% | 672,475,593 |
| 2021-08-10 | 2021-08-06 | 18.276 | 36,786,784 | +3,972 | 2.58% | 672,324,937 |
| 2021-08-09 | 2021-08-05 | 18.719 | 36,782,812 | +6,861 | 2.58% | 688,549,370 |
| 2021-08-06 | 2021-08-04 | 20.076 | 36,775,951 | +29,974 | 2.58% | 738,321,271 |
| 2021-08-05 | 2021-08-03 | 19.882 | 36,745,977 | +150,588 | 2.57% | 730,596,698 |
| 2021-08-04 | 2021-08-02 | 20.436 | 36,595,389 | -91,725 | 2.56% | 747,870,137 |
| 2021-08-03 | 2021-07-30 | 20.049 | 36,687,114 | -183,451 | 2.57% | 735,521,848 |
| 2021-08-02 | 2021-07-29 | 19.993 | 36,870,565 | -68,975 | 2.58% | 737,157,778 |
| 2021-07-30 | 2021-07-28 | 19.772 | 36,939,540 | +627,634 | 2.59% | 730,353,571 |
| 2021-07-29 | 2021-07-27 | 19.329 | 36,311,906 | +627,995 | 2.54% | 701,855,860 |
| 2021-07-28 | 2021-07-26 | 20.076 | 35,683,911 | +11,917 | 2.50% | 716,397,260 |
| 2021-07-27 | 2021-07-23 | 21.267 | 35,671,994 | -31,418 | 2.50% | 758,633,591 |
| 2021-07-26 | 2021-07-22 | 22.707 | 35,703,412 | +72,225 | 2.50% | 810,712,811 |
| 2021-07-23 | 2021-07-21 | 22.375 | 35,631,187 | -14,084 | 2.50% | 797,232,718 |
| 2021-07-22 | 2021-07-20 | 22.125 | 35,645,271 | -228,953 | 2.50% | 788,664,264 |
| 2021-07-21 | 2021-07-19 | 22.568 | 35,874,224 | +405,904 | 2.51% | 809,624,397 |
| 2021-07-20 | 2021-07-16 | 22.873 | 35,468,320 | +270,482 | 2.49% | 811,267,592 |
| 2021-07-19 | 2021-07-15 | 23.288 | 35,197,838 | +625,467 | 2.47% | 819,700,964 |
| 2021-07-16 | 2021-07-14 | 22.070 | 34,572,371 | +908,588 | 2.42% | 763,011,262 |
| 2021-07-15 | 2021-07-13 | 22.568 | 33,663,783 | +589,218 | 2.36% | 759,738,246 |
| 2021-07-14 | 2021-07-12 | 21.212 | 33,074,565 | +957,701 | 2.32% | 701,562,509 |
| 2021-07-13 | 2021-07-09 | 21.572 | 32,116,864 | +696,247 | 2.25% | 692,809,848 |
| 2021-07-12 | 2021-07-08 | 20.685 | 31,420,617 | +717,193 | 2.20% | 649,948,241 |
| 2021-07-09 | 2021-07-07 | 19.633 | 30,703,424 | -28,890 | 2.15% | 602,804,530 |
| 2021-07-08 | 2021-07-06 | 19.273 | 30,732,314 | -523,269 | 2.15% | 592,308,498 |
| 2021-07-07 | 2021-07-05 | 19.467 | 31,255,583 | -11,917 | 2.19% | 608,452,096 |
| 2021-07-06 | 2021-07-02 | 19.162 | 31,267,500 | +38,279 | 2.19% | 599,159,866 |
| 2021-07-05 | 2021-06-30 | 19.245 | 31,229,221 | -40,807 | 2.19% | 601,020,683 |
| 2021-07-02 | 2021-06-29 | 17.999 | 31,270,028 | -11,195 | 2.19% | 562,840,174 |
| 2021-06-30 | 2021-06-28 | 17.612 | 31,281,223 | +34,668 | 2.19% | 550,914,626 |
| 2021-06-29 | 2021-06-25 | 17.529 | 31,246,555 | -542,408 | 2.19% | 547,708,290 |
| 2021-06-28 | 2021-06-24 | 17.861 | 31,788,963 | -40,807 | 2.23% | 567,779,277 |
| 2021-06-25 | 2021-06-23 | 17.833 | 31,829,770 | -149,867 | 2.23% | 567,626,719 |
| 2021-06-24 | 2021-06-22 | 17.473 | 31,979,637 | +13,723 | 2.24% | 558,787,074 |
| 2021-06-22 | 2021-06-18 | 17.889 | 31,965,914 | +16,973 | 2.24% | 571,824,958 |
| 2021-06-21 | 2021-06-17 | 17.833 | 31,948,941 | +11,556 | 2.24% | 569,751,919 |
| 2021-06-18 | 2021-06-16 | 17.999 | 31,937,385 | -5,417 | 2.24% | 574,852,166 |
| 2021-06-17 | 2021-06-15 | 18.581 | 31,942,802 | -3,612 | 2.24% | 593,524,966 |
| 2021-06-16 | 2021-06-11 | 18.941 | 31,946,414 | +14,445 | 2.24% | 605,092,374 |
| 2021-06-15 | 2021-06-10 | 18.885 | 31,931,969 | -1,444 | 2.24% | 603,050,297 |
| 2021-06-11 | 2021-06-09 | 19.024 | 31,933,413 | -138,311 | 2.24% | 607,498,958 |
| 2021-06-10 | 2021-06-08 | 19.135 | 32,071,724 | -187,062 | 2.25% | 613,682,608 |
| 2021-06-09 | 2021-06-07 | 19.522 | 32,258,786 | -7,945 | 2.26% | 629,768,013 |
| 2021-06-08 | 2021-06-04 | 19.135 | 32,266,731 | +6,862 | 2.26% | 617,414,007 |
| 2021-06-07 | 2021-06-03 | 19.301 | 32,259,869 | +20,584 | 2.26% | 622,642,613 |
| 2021-06-04 | 2021-06-02 | 19.439 | 32,239,285 | -6,500 | 2.26% | 626,709,064 |
| 2021-06-03 | 2021-06-01 | 18.996 | 32,245,785 | +39,362 | 2.26% | 612,548,572 |
| 2021-06-02 | 2021-05-31 | 18.858 | 32,206,423 | +3,611 | 2.26% | 607,341,652 |
| 2021-06-01 | 2021-05-28 | 18.941 | 32,202,812 | +40,807 | 2.26% | 609,948,771 |
| 2021-05-31 | 2021-05-27 | 19.633 | 32,162,005 | -84,864 | 2.25% | 631,441,051 |
| 2021-05-28 | 2021-05-26 | 18.553 | 32,246,869 | -58,141 | 2.26% | 598,281,837 |
| 2021-05-26 | 2021-05-24 | 18.659 | 32,305,010 | +4,334 | 2.26% | 602,775,683 |
| 2021-05-25 | 2021-05-21 | 18.659 | 32,300,676 | +879,435 | 2.26% | 602,694,816 |
| 2021-05-24 | 2021-05-20 | 19.142 | 31,421,241 | +4,422 | 2.26% | 601,478,908 |
| 2021-05-21 | 2021-05-18 | 19.342 | 31,416,819 | -351 | 2.26% | 607,649,476 |
| 2021-05-20 | 2021-05-17 | 19.086 | 31,417,170 | -56,955 | 2.26% | 599,613,755 |
| 2021-05-18 | 2021-05-14 | 18.659 | 31,474,125 | +642,327 | 2.27% | 587,272,290 |
| 2021-05-17 | 2021-05-13 | 19.000 | 30,831,798 | +3,516 | 2.22% | 585,810,726 |
| 2021-05-14 | 2021-05-12 | 19.797 | 30,828,282 | -5,977 | 2.22% | 610,296,062 |
| 2021-05-13 | 2021-05-11 | 19.626 | 30,834,259 | -703 | 2.22% | 605,152,193 |
| 2021-05-12 | 2021-05-10 | 19.541 | 30,834,962 | +2,461 | 2.22% | 602,534,834 |
| 2021-05-11 | 2021-05-07 | 19.768 | 30,832,501 | +55,549 | 2.22% | 609,502,602 |
| 2021-05-10 | 2021-05-06 | 20.195 | 30,776,952 | +3,867 | 2.22% | 621,535,531 |
| 2021-05-07 | 2021-05-05 | 20.195 | 30,773,085 | +121,645 | 2.21% | 621,457,438 |
| 2021-05-06 | 2021-05-04 | 20.252 | 30,651,440 | +101,605 | 2.21% | 620,744,501 |
| 2021-05-05 | 2021-05-03 | 19.285 | 30,549,835 | +23,204 | 2.20% | 589,142,791 |
| 2021-05-04 | 2021-04-30 | 20.024 | 30,526,631 | +3,868 | 2.20% | 611,270,646 |
| 2021-05-03 | 2021-04-29 | 20.337 | 30,522,763 | +15,117 | 2.20% | 620,743,086 |
| 2021-04-30 | 2021-04-28 | 20.508 | 30,507,646 | +1,055 | 2.20% | 625,642,104 |
| 2021-04-29 | 2021-04-27 | 20.309 | 30,506,591 | -80,159 | 2.20% | 619,546,483 |
| 2021-04-28 | 2021-04-26 | 19.967 | 30,586,750 | +446,149 | 2.20% | 610,734,495 |
| 2021-04-27 | 2021-04-23 | 20.053 | 30,140,601 | -522,441 | 2.17% | 604,398,016 |
| 2021-04-26 | 2021-04-22 | 19.683 | 30,663,042 | -188,796 | 2.21% | 603,536,218 |
| 2021-04-22 | 2021-04-20 | 20.053 | 30,851,838 | -13,359 | 2.22% | 618,660,181 |
| 2021-04-21 | 2021-04-19 | 19.541 | 30,865,197 | -19,689 | 2.22% | 603,125,645 |
| 2021-04-20 | 2021-04-16 | 19.086 | 30,884,886 | +22,853 | 2.22% | 589,454,826 |
| 2021-04-16 | 2021-04-14 | 19.398 | 30,862,033 | +151,529 | 2.22% | 598,674,708 |
| 2021-04-15 | 2021-04-13 | 18.943 | 30,710,504 | -31,291 | 2.21% | 581,759,090 |
| 2021-04-14 | 2021-04-12 | 19.313 | 30,741,795 | -107,582 | 2.21% | 593,719,074 |
| 2021-04-13 | 2021-04-09 | 20.280 | 30,849,377 | -123,402 | 2.22% | 625,630,529 |
| 2021-04-12 | 2021-04-08 | 21.560 | 30,972,779 | -10,548 | 2.23% | 667,776,889 |
| 2021-04-09 | 2021-04-07 | 20.309 | 30,983,327 | +14,063 | 2.23% | 629,228,329 |
| 2021-04-08 | 2021-04-01 | 20.451 | 30,969,264 | -2,109 | 2.23% | 633,347,090 |
| 2021-04-07 | 2021-03-31 | 20.195 | 30,971,373 | -13,008 | 2.23% | 625,461,832 |
| 2021-04-01 | 2021-03-30 | 20.479 | 30,984,381 | -238,720 | 2.23% | 634,537,547 |
| 2021-03-31 | 2021-03-29 | 20.451 | 31,223,101 | +41,838 | 2.25% | 638,538,267 |
| 2021-03-30 | 2021-03-26 | 20.365 | 31,181,263 | +168,052 | 2.25% | 635,021,939 |
| 2021-03-29 | 2021-03-25 | 20.053 | 31,013,211 | +704 | 2.23% | 621,896,132 |
| 2021-03-26 | 2021-03-24 | 20.110 | 31,012,507 | +79,104 | 2.23% | 623,646,220 |
| 2021-03-25 | 2021-03-23 | 20.508 | 30,933,403 | +219,031 | 2.23% | 634,373,407 |
| 2021-03-24 | 2021-03-22 | 20.479 | 30,714,372 | +34,103 | 2.21% | 629,007,960 |
| 2021-03-23 | 2021-03-19 | 21.304 | 30,680,269 | -645,140 | 2.21% | 653,616,468 |
| 2021-03-22 | 2021-03-18 | 21.219 | 31,325,409 | -82,972 | 2.26% | 664,687,609 |
| 2021-03-19 | 2021-03-17 | 20.337 | 31,408,381 | -198,288 | 2.26% | 638,753,948 |
| 2021-03-18 | 2021-03-16 | 18.289 | 31,606,669 | -396,225 | 2.28% | 578,058,386 |
| 2021-03-17 | 2021-03-15 | 17.265 | 32,002,894 | -877,883 | 2.30% | 552,535,198 |
| 2021-03-16 | 2021-03-12 | 16.782 | 32,880,777 | +96,683 | 2.37% | 551,792,875 |
| 2021-03-15 | 2021-03-11 | 16.383 | 32,784,094 | -13,008 | 2.36% | 537,115,487 |
| 2021-03-12 | 2021-03-10 | 15.928 | 32,797,102 | -11,602 | 2.36% | 522,402,808 |
| 2021-03-11 | 2021-03-09 | 15.189 | 32,808,704 | +1,055 | 2.36% | 498,324,612 |
| 2021-03-10 | 2021-03-08 | 15.132 | 32,807,649 | +9,844 | 2.36% | 496,442,264 |
| 2021-03-09 | 2021-03-05 | 16.270 | 32,797,805 | -160,670 | 2.36% | 533,608,591 |
| 2021-03-08 | 2021-03-04 | 16.383 | 32,958,475 | -225,008 | 2.37% | 539,972,443 |
| 2021-03-05 | 2021-03-03 | 16.298 | 33,183,483 | +467,243 | 2.39% | 540,827,287 |
| 2021-03-04 | 2021-03-02 | 16.611 | 32,716,240 | +621,585 | 2.36% | 543,448,304 |
| 2021-03-03 | 2021-03-01 | 16.327 | 32,094,655 | +576,231 | 2.31% | 523,994,356 |
| 2021-03-02 | 2021-02-26 | 16.071 | 31,518,424 | +613,850 | 2.27% | 506,518,073 |
| 2021-03-01 | 2021-02-25 | 16.639 | 30,904,574 | +138,872 | 2.23% | 514,233,816 |
| 2021-02-26 | 2021-02-24 | 15.587 | 30,765,702 | +28,126 | 2.22% | 479,545,028 |
| 2021-02-25 | 2021-02-23 | 16.355 | 30,737,576 | -46,056 | 2.21% | 502,712,247 |
| 2021-02-24 | 2021-02-22 | 16.184 | 30,783,632 | +7,031 | 2.22% | 498,211,938 |
| 2021-02-23 | 2021-02-19 | 16.583 | 30,776,601 | -99,495 | 2.22% | 510,353,637 |
| 2021-02-22 | 2021-02-18 | 16.497 | 30,876,096 | -453,884 | 2.22% | 509,368,848 |
| 2021-02-19 | 2021-02-17 | 16.668 | 31,329,980 | -70,315 | 2.26% | 522,203,452 |
| 2021-02-18 | 2021-02-16 | 16.839 | 31,400,295 | -616,311 | 2.26% | 528,734,245 |
| 2021-02-17 | 2021-02-11 | 16.526 | 32,016,606 | -1,054 | 2.31% | 529,094,722 |
| 2021-02-16 | 2021-02-09 | 16.611 | 32,017,660 | +54,142 | 2.31% | 531,844,216 |
| 2021-02-10 | 2021-02-08 | 16.924 | 31,963,518 | +703 | 2.30% | 540,945,539 |
| 2021-02-09 | 2021-02-05 | 16.810 | 31,962,815 | -108,636 | 2.30% | 537,297,113 |
| 2021-02-08 | 2021-02-04 | 17.237 | 32,071,451 | +147,310 | 2.31% | 552,806,624 |
| 2021-02-05 | 2021-02-03 | 16.668 | 31,924,141 | +33,399 | 2.30% | 532,106,840 |
| 2021-02-04 | 2021-02-02 | 16.213 | 31,890,742 | -200,749 | 2.30% | 517,036,835 |
| 2021-02-03 | 2021-02-01 | 15.928 | 32,091,491 | +51,330 | 2.31% | 511,163,608 |
| 2021-02-02 | 2021-01-29 | 15.473 | 32,040,161 | -49,010 | 2.31% | 495,764,693 |
| 2021-02-01 | 2021-01-28 | 15.416 | 32,089,171 | -10,195 | 2.31% | 494,697,584 |
| 2021-01-29 | 2021-01-27 | 15.786 | 32,099,366 | +10,547 | 2.31% | 506,723,963 |
| 2021-01-28 | 2021-01-26 | 15.843 | 32,088,819 | -74,534 | 2.31% | 508,382,899 |
| 2021-01-27 | 2021-01-25 | 16.184 | 32,163,353 | +148,013 | 2.32% | 520,541,775 |
| 2021-01-26 | 2021-01-22 | 16.895 | 32,015,340 | -150,122 | 2.31% | 540,911,940 |
| 2021-01-25 | 2021-01-21 | 16.611 | 32,165,462 | +25,313 | 2.32% | 534,299,350 |
| 2021-01-22 | 2021-01-20 | 16.839 | 32,140,149 | +23,555 | 2.31% | 541,192,286 |
| 2021-01-21 | 2021-01-19 | 17.038 | 32,116,594 | -29,883 | 2.31% | 547,190,198 |
| 2021-01-20 | 2021-01-18 | 16.497 | 32,146,477 | -704 | 2.32% | 530,326,566 |
| 2021-01-19 | 2021-01-15 | 16.412 | 32,147,181 | -335,051 | 2.32% | 527,595,052 |
| 2021-01-18 | 2021-01-14 | 15.701 | 32,482,232 | +465,837 | 2.34% | 509,996,208 |
| 2021-01-15 | 2021-01-13 | 15.502 | 32,016,395 | +847,296 | 2.31% | 496,307,613 |
| 2021-01-14 | 2021-01-12 | 15.303 | 31,169,099 | +17,227 | 2.24% | 476,967,216 |
| 2021-01-13 | 2021-01-11 | 14.449 | 31,151,872 | +23,556 | 2.24% | 450,121,613 |
| 2021-01-12 | 2021-01-08 | 15.217 | 31,128,316 | +45,353 | 2.24% | 473,686,943 |
| 2021-01-11 | 2021-01-07 | 15.672 | 31,082,963 | -431,734 | 2.24% | 487,142,494 |
| 2021-01-08 | 2021-01-06 | 16.412 | 31,514,697 | -492,360 | 2.27% | 517,214,812 |
| 2021-01-07 | 2021-01-05 | 17.464 | 32,007,057 | -131,489 | 2.30% | 558,979,807 |
| 2021-01-06 | 2021-01-04 | 17.862 | 32,138,546 | -102,660 | 2.31% | 574,073,994 |
| 2021-01-05 | 2020-12-31 | 18.232 | 32,241,206 | -97,236 | 2.32% | 587,829,413 |
| 2021-01-04 | 2020-12-29 | 17.265 | 32,338,442 | -15,821 | 2.33% | 558,328,489 |
| 2020-12-30 | 2020-12-28 | 17.720 | 32,354,263 | -1,406 | 2.33% | 573,325,902 |
| 2020-12-29 | 2020-12-24 | 18.232 | 32,355,669 | -352 | 2.33% | 589,916,330 |
| 2020-12-28 | 2020-12-22 | 18.033 | 32,356,021 | +1,055 | 2.33% | 583,480,534 |
| 2020-12-23 | 2020-12-21 | 18.346 | 32,354,966 | +703 | 2.33% | 593,584,658 |
| 2020-12-22 | 2020-12-18 | 18.204 | 32,354,263 | +85,784 | 2.33% | 588,970,429 |
| 2020-12-21 | 2020-12-17 | 18.232 | 32,268,479 | +150,826 | 2.33% | 588,326,661 |
| 2020-12-18 | 2020-12-16 | 18.261 | 32,117,653 | +14,766 | 2.31% | 586,490,301 |
| 2020-12-17 | 2020-12-15 | 18.175 | 32,102,887 | -232,743 | 2.31% | 583,481,315 |
| 2020-12-16 | 2020-12-14 | 18.204 | 32,335,630 | +69,261 | 2.33% | 588,631,238 |
| 2020-12-15 | 2020-12-11 | 18.204 | 32,266,369 | -58,713 | 2.33% | 587,370,425 |
| 2020-12-14 | 2020-12-10 | 18.062 | 32,325,082 | +223,250 | 2.33% | 583,842,043 |
| 2020-12-11 | 2020-12-09 | 18.943 | 32,101,832 | -1,544,469 | 2.31% | 608,115,470 |
| 2020-12-10 | 2020-12-08 | 19.683 | 33,646,301 | -78,753 | 2.42% | 662,255,273 |
| 2020-12-09 | 2020-12-07 | 19.626 | 33,725,054 | -501,698 | 2.43% | 661,886,845 |
| 2020-12-08 | 2020-12-04 | 19.797 | 34,226,752 | +717,424 | 2.47% | 677,574,312 |
| 2020-12-07 | 2020-12-03 | 19.484 | 33,509,328 | -33,751 | 2.42% | 652,887,412 |
| 2020-12-04 | 2020-12-02 | 19.000 | 33,543,079 | -228,407 | 2.42% | 637,325,642 |
| 2020-12-03 | 2020-12-01 | 19.455 | 33,771,486 | +405,718 | 2.43% | 657,034,656 |
| 2020-12-02 | 2020-11-30 | 18.830 | 33,365,768 | +100,902 | 2.40% | 628,262,474 |
| 2020-12-01 | 2020-11-27 | 18.403 | 33,264,866 | -961,206 | 2.40% | 612,170,030 |
| 2020-11-30 | 2020-11-26 | 17.976 | 34,226,072 | -1,650,765 | 2.47% | 615,256,404 |
| 2020-11-27 | 2020-11-25 | 17.237 | 35,876,837 | -1,969,172 | 2.59% | 618,398,997 |
| 2020-11-26 | 2020-11-24 | 17.407 | 37,846,009 | -869,796 | 2.73% | 658,799,886 |
| 2020-11-25 | 2020-11-23 | 17.265 | 38,715,805 | -843,077 | 2.79% | 668,434,704 |
| 2020-11-24 | 2020-11-20 | 16.583 | 39,558,882 | -781,903 | 2.85% | 655,985,997 |
| 2020-11-23 | 2020-11-19 | 16.725 | 40,340,785 | -1,363,760 | 2.91% | 674,689,072 |
| 2020-11-20 | 2020-11-18 | 15.701 | 41,704,545 | -1,154,924 | 3.01% | 654,793,667 |
| 2020-11-19 | 2020-11-17 | 15.587 | 42,859,469 | -506,619 | 3.09% | 668,050,586 |
| 2020-11-18 | 2020-11-16 | 15.644 | 43,366,088 | -743,933 | 3.13% | 678,414,218 |
| 2020-11-17 | 2020-11-13 | 15.559 | 44,110,021 | -273,525 | 3.18% | 686,288,301 |
| 2020-11-16 | 2020-11-12 | 15.473 | 44,383,546 | -427,515 | 3.20% | 686,756,695 |
| 2020-11-13 | 2020-11-11 | 15.359 | 44,811,061 | -662,719 | 3.23% | 688,273,410 |
| 2020-11-12 | 2020-11-10 | 15.843 | 45,473,780 | -1,711,819 | 3.28% | 720,440,728 |
| 2020-11-11 | 2020-11-09 | 16.924 | 47,185,599 | -602,600 | 3.40% | 798,561,638 |
| 2020-11-10 | 2020-11-06 | 16.867 | 47,788,199 | -766,433 | 3.45% | 806,041,424 |
| 2020-11-09 | 2020-11-05 | 16.554 | 48,554,632 | -607,873 | 3.50% | 803,777,151 |
| 2020-11-06 | 2020-11-04 | 16.127 | 49,162,505 | -658,500 | 3.55% | 792,864,672 |
| 2020-11-05 | 2020-11-03 | 15.900 | 49,821,005 | -474,627 | 3.59% | 792,147,939 |
| 2020-11-04 | 2020-11-02 | 16.042 | 50,295,632 | -866,280 | 3.63% | 806,847,353 |
| 2020-11-03 | 2020-10-30 | 15.587 | 51,161,912 | +217,625 | 3.69% | 797,460,774 |
| 2020-11-02 | 2020-10-29 | 15.985 | 50,944,287 | +63,732 | 3.67% | 814,355,078 |
| 2020-10-30 | 2020-10-28 | 15.871 | 50,880,555 | -88,597 | 3.67% | 807,547,438 |
| 2020-10-29 | 2020-10-27 | 15.701 | 50,969,152 | -22,149 | 3.68% | 800,255,174 |
| 2020-10-28 | 2020-10-23 | 16.241 | 50,991,301 | -106,527 | 3.68% | 828,159,915 |
| 2020-10-27 | 2020-10-22 | 16.241 | 51,097,828 | +420,132 | 3.69% | 829,890,042 |
| 2020-10-23 | 2020-10-21 | 16.327 | 50,677,696 | +333,996 | 3.66% | 827,390,937 |
| 2020-10-22 | 2020-10-20 | 15.815 | 50,343,700 | +431,721 | 3.63% | 796,162,884 |
| 2020-10-21 | 2020-10-19 | 14.179 | 49,911,979 | -138,520 | 3.60% | 707,704,501 |
| 2020-10-20 | 2020-10-16 | 14.364 | 50,050,499 | +136,762 | 3.61% | 718,922,035 |
| 2020-10-19 | 2020-10-15 | 14.648 | 49,913,737 | -3,164 | 3.60% | 731,154,775 |
| 2020-10-16 | 2020-10-14 | 13.937 | 49,916,901 | -387,787 | 3.60% | 695,705,922 |
| 2020-10-15 | 2020-10-12 | 13.596 | 50,304,688 | -28,126 | 3.63% | 683,940,563 |
| 2020-10-14 | 2020-10-09 | 13.909 | 50,332,814 | -132,895 | 3.63% | 700,070,981 |
| 2020-10-12 | 2020-10-08 | 14.094 | 50,465,709 | -358,959 | 3.64% | 711,249,613 |
| 2020-10-09 | 2020-10-07 | 13.880 | 50,824,668 | -228,875 | 3.67% | 705,466,470 |
| 2020-10-08 | 2020-10-06 | 13.283 | 51,053,543 | -53,791 | 3.68% | 678,148,448 |
| 2020-10-07 | 2020-10-05 | 12.984 | 51,107,334 | +119,887 | 3.69% | 663,599,444 |
| 2020-10-06 | 2020-09-30 | 13.041 | 50,987,447 | +648,305 | 3.68% | 664,943,296 |
| 2020-10-05 | 2020-09-29 | 12.970 | 50,339,142 | +198,991 | 3.63% | 652,909,002 |
| 2020-09-30 | 2020-09-28 | 12.885 | 50,140,151 | +17,227 | 3.62% | 646,049,574 |
| 2020-09-29 | 2020-09-25 | 12.586 | 50,122,924 | -8,086 | 3.62% | 630,858,092 |
| 2020-09-28 | 2020-09-24 | 12.401 | 50,131,010 | +17,930 | 3.62% | 621,691,527 |
| 2020-09-25 | 2020-09-23 | 12.785 | 50,113,080 | +147,310 | 3.62% | 640,711,910 |
| 2020-09-24 | 2020-09-22 | 13.340 | 49,965,770 | +119,184 | 3.61% | 666,541,865 |
| 2020-09-23 | 2020-09-21 | 13.397 | 49,846,586 | -243,993 | 3.60% | 667,787,570 |
| 2020-09-22 | 2020-09-18 | 13.582 | 50,090,579 | +237,665 | 3.62% | 680,317,171 |
| 2020-09-21 | 2020-09-17 | 13.255 | 49,852,914 | -200,750 | 3.60% | 660,782,405 |
| 2020-09-18 | 2020-09-16 | 13.511 | 50,053,664 | +171,771 | 3.61% | 676,256,556 |
| 2020-09-17 | 2020-09-15 | 13.155 | 49,881,893 | +551,334 | 3.60% | 656,200,668 |
| 2020-09-16 | 2020-09-14 | 12.814 | 49,330,559 | -103,011 | 3.56% | 632,110,256 |
| 2020-09-15 | 2020-09-11 | 12.629 | 49,433,570 | -135,708 | 3.57% | 624,290,823 |
| 2020-09-14 | 2020-09-10 | 12.330 | 49,569,278 | +9,844 | 3.58% | 611,200,499 |
| 2020-09-11 | 2020-09-09 | 12.202 | 49,559,434 | +12,305 | 3.58% | 604,735,738 |
| 2020-09-10 | 2020-09-08 | 12.487 | 49,547,129 | -61,526 | 3.58% | 618,678,494 |
| 2020-09-09 | 2020-09-07 | 12.800 | 49,608,655 | -70,666 | 3.58% | 634,968,193 |
| 2020-09-08 | 2020-09-04 | 13.070 | 49,679,321 | +31,290 | 3.59% | 649,296,665 |
| 2020-09-07 | 2020-09-03 | 13.269 | 49,648,031 | +462,321 | 3.58% | 658,772,835 |
| 2020-09-04 | 2020-09-02 | 13.511 | 49,185,710 | +296,729 | 3.55% | 664,529,950 |
| 2020-09-03 | 2020-09-01 | 13.511 | 48,888,981 | +368,099 | 3.53% | 660,520,955 |
| 2020-09-02 | 2020-08-31 | 13.226 | 48,520,882 | +615,257 | 3.50% | 641,746,701 |
| 2020-09-01 | 2020-08-28 | 12.999 | 47,905,625 | +347,015 | 3.46% | 622,708,388 |
| 2020-08-31 | 2020-08-27 | 12.657 | 47,558,610 | +630,725 | 3.43% | 601,964,900 |
| 2020-08-28 | 2020-08-26 | 12.330 | 46,927,885 | +484,119 | 3.39% | 578,631,521 |
| 2020-08-27 | 2020-08-25 | 12.387 | 46,443,766 | +329,777 | 3.35% | 575,304,264 |
| 2020-08-26 | 2020-08-24 | 12.245 | 46,113,989 | -85,432 | 3.33% | 564,661,077 |
| 2020-08-25 | 2020-08-21 | 12.145 | 46,199,421 | -240,829 | 3.34% | 561,107,938 |
| 2020-08-24 | 2020-08-20 | 11.804 | 46,440,250 | +5,625 | 3.35% | 548,181,848 |
| 2020-08-21 | 2020-08-19 | 11.790 | 46,434,625 | +15,469 | 3.35% | 547,455,070 |
| 2020-08-20 | 2020-08-18 | 11.861 | 46,419,156 | +95,629 | 3.35% | 550,573,494 |
| 2020-08-19 | 2020-08-17 | 12.046 | 46,323,527 | +414,858 | 3.34% | 558,003,648 |
| 2020-08-18 | 2020-08-14 | 12.103 | 45,908,669 | +185,280 | 3.31% | 555,617,954 |
| 2020-08-17 | 2020-08-13 | 12.302 | 45,723,389 | +270,361 | 3.30% | 562,479,281 |
| 2020-08-14 | 2020-08-12 | 11.818 | 45,453,028 | +18,634 | 3.28% | 537,175,075 |
| 2020-08-13 | 2020-08-11 | 12.501 | 45,434,394 | +68,206 | 3.28% | 567,970,297 |
| 2020-08-12 | 2020-08-10 | 11.676 | 45,366,188 | +11,250 | 3.28% | 529,696,928 |
| 2020-08-11 | 2020-08-07 | 11.676 | 45,354,938 | -3,164 | 3.27% | 529,565,573 |
| 2020-08-10 | 2020-08-06 | 12.003 | 45,358,102 | -98,441 | 3.27% | 544,439,127 |
| 2020-08-07 | 2020-08-05 | 11.548 | 45,456,543 | +153,990 | 3.28% | 524,933,686 |
| 2020-08-06 | 2020-08-04 | 11.264 | 45,302,553 | +167,349 | 3.27% | 510,269,803 |
| 2020-08-05 | 2020-08-03 | 11.178 | 45,135,204 | +781,552 | 3.26% | 504,533,450 |
| 2020-08-04 | 2020-07-31 | 11.335 | 44,353,652 | +56,695 | 3.20% | 502,735,687 |
| 2020-08-03 | 2020-07-30 | 11.576 | 44,296,957 | +331,535 | 3.20% | 512,802,705 |
| 2020-07-31 | 2020-07-29 | 11.747 | 43,965,422 | +961,557 | 3.17% | 516,467,863 |
| 2020-07-30 | 2020-07-28 | 11.904 | 43,003,865 | +365,388 | 3.11% | 511,899,797 |
| 2020-07-29 | 2020-07-27 | 11.676 | 42,638,477 | -165,267 | 3.08% | 497,848,096 |
| 2020-07-28 | 2020-07-24 | 12.330 | 42,803,744 | -2,172,733 | 3.09% | 527,779,922 |
| 2020-07-27 | 2020-07-23 | 13.013 | 44,976,477 | -930,619 | 3.25% | 585,273,065 |
| 2020-07-24 | 2020-07-22 | 12.586 | 45,907,096 | -1,523,938 | 3.32% | 577,796,758 |
| 2020-07-23 | 2020-07-21 | 13.226 | 47,431,034 | +5,274 | 3.43% | 627,332,157 |
| 2020-07-22 | 2020-07-20 | 13.639 | 47,425,760 | -1,511,421 | 3.42% | 646,822,198 |
| 2020-07-21 | 2020-07-17 | 13.468 | 48,937,181 | -87,894 | 3.53% | 659,084,255 |
| 2020-07-20 | 2020-07-16 | 13.070 | 49,025,075 | -1,016,051 | 3.54% | 640,745,828 |
| 2020-07-17 | 2020-07-15 | 13.752 | 50,041,126 | +91,058 | 3.61% | 688,185,562 |
| 2020-07-16 | 2020-07-14 | 13.326 | 49,950,068 | -62,581 | 3.61% | 665,622,025 |
| 2020-07-15 | 2020-07-13 | 13.866 | 50,012,649 | +1,480,623 | 3.61% | 693,484,060 |
| 2020-07-14 | 2020-07-10 | 13.852 | 48,532,026 | -92,112 | 3.50% | 672,263,276 |
| 2020-07-13 | 2020-07-09 | 13.795 | 48,624,138 | +1,406 | 3.51% | 670,773,133 |
| 2020-07-10 | 2020-07-08 | 13.866 | 48,622,732 | -106,879 | 3.51% | 674,211,230 |
| 2020-07-09 | 2020-07-07 | 13.226 | 48,729,611 | -909,876 | 3.52% | 644,507,391 |
| 2020-07-08 | 2020-07-06 | 13.781 | 49,639,487 | +52,591 | 3.58% | 684,073,979 |
| 2020-07-07 | 2020-07-03 | 13.781 | 49,586,896 | +236,961 | 3.58% | 683,349,231 |
| 2020-07-06 | 2020-07-02 | 13.963 | 49,349,935 | +1,134,181 | 3.56% | 689,057,731 |
| 2020-07-03 | 2020-06-30 | 13.626 | 48,215,754 | +1,311,303 | 3.48% | 656,990,808 |
| 2020-07-02 | 2020-06-29 | 13.685 | 46,904,451 | +811,018 | 3.49% | 641,868,877 |
| 2020-06-30 | 2020-06-26 | 13.641 | 46,093,433 | -27,330 | 3.43% | 628,746,553 |
| 2020-06-29 | 2020-06-24 | 13.802 | 46,120,763 | +975,680 | 3.43% | 636,544,582 |
| 2020-06-26 | 2020-06-23 | 13.729 | 45,145,083 | +20,839 | 3.36% | 619,774,843 |
| 2020-06-24 | 2020-06-22 | 13.846 | 45,124,244 | +6,168,719 | 3.36% | 624,772,241 |
| 2020-06-23 | 2020-06-19 | 13.465 | 38,955,525 | +332,401 | 2.90% | 524,538,704 |
| 2020-06-22 | 2020-06-18 | 12.982 | 38,623,124 | -4,783 | 3.06% | 501,408,472 |
| 2020-06-19 | 2020-06-17 | 12.675 | 38,627,907 | +12,267,267 | 3.06% | 489,598,095 |
| 2020-06-18 | 2020-06-16 | 12.441 | 26,360,640 | +390,477 | 2.09% | 327,940,856 |
| 2020-06-17 | 2020-06-15 | 11.562 | 25,970,163 | +484,083 | 2.06% | 300,277,241 |
| 2020-06-16 | 2020-06-12 | 11.928 | 25,486,080 | -18,995 | 2.02% | 304,005,402 |
| 2020-06-15 | 2020-06-11 | 12.148 | 25,505,075 | +1,238,623 | 2.02% | 309,831,341 |
| 2020-06-12 | 2020-06-10 | 12.499 | 24,266,452 | -1,159,552 | 1.93% | 303,308,655 |
| 2020-06-11 | 2020-06-09 | 13.114 | 25,426,004 | -6,062,815 | 2.02% | 333,431,611 |
| 2020-06-10 | 2020-06-08 | 12.660 | 31,488,819 | +211,163 | 2.50% | 398,651,250 |
| 2020-06-09 | 2020-06-05 | 12.148 | 31,277,656 | +11,615 | 2.48% | 379,955,680 |
| 2020-06-08 | 2020-06-04 | 12.075 | 31,266,041 | -4,441 | 2.48% | 377,526,543 |
| 2020-06-05 | 2020-06-03 | 12.133 | 31,270,482 | +117,761 | 2.48% | 379,410,858 |
| 2020-06-04 | 2020-06-02 | 12.294 | 31,152,721 | +454,703 | 2.47% | 382,997,484 |
| 2020-06-03 | 2020-06-01 | 12.206 | 30,698,018 | +803,501 | 2.44% | 374,711,513 |
| 2020-06-02 | 2020-05-29 | 11.738 | 29,894,517 | +747,134 | 2.37% | 350,902,578 |
| 2020-06-01 | 2020-05-28 | 11.401 | 29,147,383 | +38,752 | 2.31% | 332,320,915 |
| 2020-05-29 | 2020-05-27 | 11.343 | 29,108,631 | -255,194 | 2.31% | 330,174,959 |
| 2020-05-28 | 2020-05-26 | 11.416 | 29,363,825 | -208,391 | 2.33% | 335,218,424 |
| 2020-05-27 | 2020-05-25 | 11.299 | 29,572,216 | -245,465 | 2.35% | 334,134,885 |
| 2020-05-26 | 2020-05-22 | 10.962 | 29,817,681 | -87,456 | 2.37% | 326,870,955 |
| 2020-05-25 | 2020-05-21 | 11.328 | 29,905,137 | -1,025 | 2.37% | 338,771,921 |
| 2020-05-22 | 2020-05-20 | 11.577 | 29,906,162 | -152,364 | 2.37% | 346,224,514 |
| 2020-05-21 | 2020-05-19 | 11.679 | 30,058,526 | -10,249 | 2.39% | 351,067,981 |
| 2020-05-20 | 2020-05-18 | 11.343 | 30,068,775 | +86,485 | 2.39% | 341,065,733 |
| 2020-05-19 | 2020-05-15 | 11.401 | 29,982,290 | +48,511 | 2.38% | 341,840,022 |
| 2020-05-18 | 2020-05-14 | 11.416 | 29,933,779 | -810,675 | 2.38% | 341,725,038 |
| 2020-05-15 | 2020-05-13 | 11.299 | 30,744,454 | +504,921 | 2.44% | 347,379,939 |
| 2020-05-14 | 2020-05-12 | 11.387 | 30,239,533 | -556,223 | 2.40% | 344,330,368 |
| 2020-05-13 | 2020-05-11 | 11.299 | 30,795,756 | -25,280 | 2.44% | 347,959,598 |
| 2020-05-12 | 2020-05-08 | 10.948 | 30,821,036 | -24,256 | 2.45% | 337,418,958 |
| 2020-05-11 | 2020-05-07 | 10.553 | 30,845,292 | +64,226 | 2.45% | 325,495,359 |
| 2020-05-08 | 2020-05-06 | 10.582 | 30,781,066 | -396,968 | 2.44% | 325,718,633 |
| 2020-05-07 | 2020-05-05 | 10.523 | 31,178,034 | +140,823 | 2.48% | 328,093,984 |
| 2020-05-06 | 2020-05-04 | 10.377 | 31,037,211 | -57,393 | 2.46% | 322,069,481 |
| 2020-05-05 | 2020-04-29 | 11.504 | 31,094,604 | -25,964 | 2.47% | 357,707,648 |
| 2020-05-04 | 2020-04-28 | 10.670 | 31,120,568 | -225,835 | 2.47% | 332,044,043 |
| 2020-04-29 | 2020-04-27 | 10.757 | 31,346,403 | +171,143 | 2.49% | 337,206,317 |
| 2020-04-28 | 2020-04-24 | 10.406 | 31,175,260 | +317,369 | 2.48% | 324,414,558 |
| 2020-04-27 | 2020-04-23 | 10.333 | 30,857,891 | +275,350 | 2.45% | 318,853,796 |
| 2020-04-24 | 2020-04-22 | 10.026 | 30,582,541 | -36,213 | 2.43% | 306,608,922 |
| 2020-04-23 | 2020-04-21 | 9.982 | 30,618,754 | +722,537 | 2.43% | 305,627,577 |
| 2020-04-22 | 2020-04-20 | 10.040 | 29,896,217 | +10,932 | 2.37% | 300,165,658 |
| 2020-04-21 | 2020-04-17 | 9.952 | 29,885,285 | +20,598 | 2.37% | 297,431,502 |
| 2020-04-20 | 2020-04-16 | 9.923 | 29,864,687 | +642,770 | 2.37% | 296,352,306 |
| 2020-04-17 | 2020-04-15 | 9.762 | 29,221,917 | +184,478 | 2.32% | 285,269,399 |
| 2020-04-16 | 2020-04-14 | 9.850 | 29,037,439 | +137,674 | 2.31% | 286,018,434 |
| 2020-04-15 | 2020-04-09 | 9.674 | 28,899,765 | -296,619 | 2.30% | 279,586,644 |
| 2020-04-14 | 2020-04-08 | 9.528 | 29,196,384 | +541,817 | 2.32% | 278,183,076 |
| 2020-04-09 | 2020-04-07 | 9.587 | 28,654,567 | +433,864 | 2.28% | 274,698,191 |
| 2020-04-08 | 2020-04-06 | 9.030 | 28,220,703 | +503,896 | 2.24% | 254,843,548 |
| 2020-04-07 | 2020-04-03 | 8.884 | 27,716,807 | +273,983 | 2.20% | 246,236,562 |
| 2020-04-06 | 2020-04-02 | 8.884 | 27,442,824 | +115,128 | 2.18% | 243,802,492 |
| 2020-04-03 | 2020-04-01 | 9.089 | 27,327,696 | -19,815 | 2.17% | 248,379,225 |
| 2020-04-02 | 2020-03-31 | 9.265 | 27,347,511 | +31,220 | 2.17% | 253,362,401 |
| 2020-04-01 | 2020-03-30 | 9.367 | 27,316,291 | +934,002 | 2.17% | 255,871,759 |
| 2020-03-31 | 2020-03-27 | 9.850 | 26,382,289 | +1,508,615 | 2.10% | 259,865,238 |
| 2020-03-30 | 2020-03-26 | 9.118 | 24,873,674 | +1,097,982 | 1.98% | 226,802,916 |
| 2020-03-27 | 2020-03-25 | 8.328 | 23,775,692 | +1,025,900 | 1.89% | 198,000,407 |
| 2020-03-26 | 2020-03-24 | 8.006 | 22,749,792 | +395,601 | 1.81% | 182,131,643 |
| 2020-03-25 | 2020-03-23 | 7.420 | 22,354,191 | -1,708 | 1.78% | 165,877,533 |
| 2020-03-24 | 2020-03-20 | 7.786 | 22,355,899 | +849,621 | 1.78% | 174,070,197 |
| 2020-03-23 | 2020-03-19 | 7.435 | 21,506,278 | +54,660 | 1.71% | 159,900,425 |
| 2020-03-20 | 2020-03-18 | 8.006 | 21,451,618 | -171,154 | 1.70% | 171,738,645 |
| 2020-03-19 | 2020-03-17 | 8.489 | 21,622,772 | -8,678 | 1.72% | 183,552,377 |
| 2020-03-18 | 2020-03-16 | 9.001 | 21,631,450 | -120,594 | 1.72% | 194,706,925 |
| 2020-03-17 | 2020-03-13 | 9.952 | 21,752,044 | +207,025 | 1.73% | 216,485,910 |
| 2020-03-16 | 2020-03-12 | 10.143 | 21,545,019 | +445,820 | 1.71% | 218,524,817 |
| 2020-03-13 | 2020-03-11 | 10.670 | 21,099,199 | -8,541 | 1.68% | 225,120,034 |
| 2020-03-12 | 2020-03-10 | 10.304 | 21,107,740 | +679,151 | 1.68% | 217,487,873 |
| 2020-03-11 | 2020-03-09 | 10.333 | 20,428,589 | +690,082 | 1.62% | 211,088,086 |
| 2020-03-10 | 2020-03-06 | 11.006 | 19,738,507 | +876,402 | 1.57% | 217,246,501 |
| 2020-03-09 | 2020-03-05 | 11.372 | 18,862,105 | +373,396 | 1.50% | 214,502,238 |
| 2020-03-06 | 2020-03-04 | 11.065 | 18,488,709 | +527,810 | 1.47% | 204,573,338 |
| 2020-03-05 | 2020-03-03 | 11.343 | 17,960,899 | +687,691 | 1.43% | 203,727,860 |
| 2020-03-04 | 2020-03-02 | 10.977 | 17,273,208 | +14,348 | 1.37% | 189,607,240 |
| 2020-03-03 | 2020-02-28 | 10.962 | 17,258,860 | +2,173,417 | 1.37% | 189,197,143 |
| 2020-03-02 | 2020-02-27 | 11.533 | 15,085,443 | +789,494 | 1.20% | 173,982,247 |
| 2020-02-28 | 2020-02-26 | 11.840 | 14,295,949 | +310,196 | 1.14% | 169,270,845 |
| 2020-02-27 | 2020-02-25 | 11.840 | 13,985,753 | +417,124 | 1.11% | 165,597,976 |
| 2020-02-26 | 2020-02-24 | 11.826 | 13,568,629 | +21,446 | 1.08% | 160,460,440 |
| 2020-02-25 | 2020-02-21 | 12.206 | 13,547,183 | -105,562 | 1.08% | 165,361,993 |
| 2020-02-24 | 2020-02-20 | 12.206 | 13,652,745 | +3,416 | 1.08% | 166,650,522 |
| 2020-02-21 | 2020-02-19 | 12.162 | 13,649,329 | +3,075 | 1.08% | 166,009,513 |
| 2020-02-20 | 2020-02-18 | 12.148 | 13,646,254 | +321,469 | 1.08% | 165,772,388 |
| 2020-02-19 | 2020-02-17 | 12.280 | 13,324,785 | -2,392 | 1.06% | 163,622,423 |
| 2020-02-18 | 2020-02-14 | 11.826 | 13,327,177 | +143,756 | 1.06% | 157,605,067 |
| 2020-02-17 | 2020-02-13 | 12.162 | 13,183,421 | -4,783 | 1.05% | 160,342,922 |
| 2020-02-14 | 2020-02-12 | 12.236 | 13,188,204 | +286,965 | 1.05% | 161,366,204 |
| 2020-02-13 | 2020-02-11 | 11.606 | 12,901,239 | +117,656 | 1.03% | 149,735,666 |
| 2020-02-12 | 2020-02-10 | 11.840 | 12,783,583 | +347,433 | 1.02% | 151,363,711 |
| 2020-02-11 | 2020-02-07 | 12.177 | 12,436,150 | +123,668 | 0.99% | 151,436,278 |
| 2020-02-10 | 2020-02-06 | 12.294 | 12,312,482 | -38,790,872 | 0.98% | 151,371,998 |
| 2020-02-07 | 2020-02-05 | 12.148 | 51,103,354 | +708,529 | 4.06% | 620,794,909 |
| 2020-02-06 | 2020-02-04 | 11.987 | 50,394,825 | +1,085,342 | 4.00% | 604,074,486 |
| 2020-02-05 | 2020-02-03 | 11.943 | 49,309,483 | +144,508 | 3.92% | 588,899,598 |
| 2020-02-04 | 2020-01-31 | 12.177 | 49,164,975 | +402,775 | 3.91% | 598,686,960 |
| 2020-02-03 | 2020-01-30 | 11.958 | 48,762,200 | +552,066 | 3.87% | 583,077,117 |
| 2020-01-31 | 2020-01-29 | 12.148 | 48,210,134 | +664,802 | 3.83% | 585,648,561 |
| 2020-01-30 | 2020-01-24 | 12.338 | 47,545,332 | +225,472 | 3.78% | 586,618,978 |
| 2020-01-29 | 2020-01-22 | 12.675 | 47,319,860 | -145,874 | 3.76% | 599,766,208 |
| 2020-01-23 | 2020-01-21 | 12.484 | 47,465,734 | -348,445 | 3.78% | 592,583,947 |
| 2020-01-22 | 2020-01-20 | 13.172 | 47,814,179 | +3,514,636 | 3.80% | 629,824,952 |
| 2020-01-21 | 2020-01-17 | 13.158 | 44,299,543 | +1,256,154 | 3.52% | 582,880,582 |
| 2020-01-20 | 2020-01-16 | 12.587 | 43,043,389 | -16,952,707 | 3.42% | 541,783,231 |
| 2020-01-17 | 2020-01-15 | 11.855 | 59,996,096 | +811,701 | 4.77% | 711,260,450 |
| 2020-01-16 | 2020-01-14 | 11.621 | 59,184,395 | +520,977 | 4.71% | 687,778,134 |
| 2020-01-15 | 2020-01-13 | 11.270 | 58,663,418 | -426,006 | 4.67% | 661,117,630 |
| 2020-01-14 | 2020-01-10 | 9.952 | 59,089,424 | +434,619 | 4.70% | 588,083,940 |
| 2020-01-13 | 2020-01-09 | 9.938 | 58,654,805 | -24,977 | 4.67% | 582,899,952 |
| 2020-01-10 | 2020-01-08 | 9.909 | 58,679,782 | +99,413 | 4.67% | 581,430,501 |
| 2020-01-09 | 2020-01-07 | 10.318 | 58,580,369 | -46,461 | 4.66% | 604,452,071 |
| 2020-01-08 | 2020-01-06 | 10.318 | 58,626,830 | +73,108 | 4.66% | 604,931,471 |
| 2020-01-07 | 2020-01-03 | 10.435 | 58,553,722 | -133,575 | 4.66% | 611,033,029 |
| 2020-01-06 | 2020-01-02 | 10.538 | 58,687,297 | -156,123 | 4.67% | 618,439,547 |
| 2020-01-03 | 2019-12-31 | 10.392 | 58,843,420 | -244,262 | 4.68% | 611,472,464 |
| 2020-01-02 | 2019-12-27 | 10.274 | 59,087,682 | +159,539 | 4.70% | 607,092,287 |
| 2019-12-30 | 2019-12-24 | 10.435 | 58,928,143 | -123,691 | 4.69% | 614,940,271 |
| 2019-12-27 | 2019-12-20 | 10.348 | 59,051,834 | -221,588 | 4.70% | 611,045,365 |
| 2019-12-23 | 2019-12-19 | 10.421 | 59,273,422 | +89,041 | 4.72% | 617,675,882 |
| 2019-12-20 | 2019-12-18 | 10.421 | 59,184,381 | -602,294 | 4.71% | 616,748,005 |
| 2019-12-19 | 2019-12-17 | 10.435 | 59,786,675 | +567,471 | 4.76% | 623,899,418 |
| 2019-12-18 | 2019-12-16 | 10.304 | 59,219,204 | +583,508 | 4.71% | 610,177,058 |
| 2019-12-17 | 2019-12-13 | 10.099 | 58,635,696 | +2,574,501 | 4.66% | 592,150,125 |
| 2019-12-16 | 2019-12-12 | 9.440 | 56,061,195 | -167,738 | 4.46% | 529,227,881 |
| 2019-12-13 | 2019-12-11 | 8.401 | 56,228,933 | +687,008 | 4.47% | 472,380,960 |
| 2019-12-12 | 2019-12-10 | 8.562 | 55,541,925 | +1,151,959 | 4.42% | 475,551,377 |
| 2019-12-11 | 2019-12-09 | 8.430 | 54,389,966 | +246,994 | 4.33% | 458,523,840 |
| 2019-12-10 | 2019-12-06 | 8.313 | 54,142,972 | -113,419 | 4.31% | 450,102,139 |
| 2019-12-09 | 2019-12-05 | 8.211 | 54,256,391 | +911,796 | 4.32% | 445,486,362 |
| 2019-12-06 | 2019-12-04 | 8.328 | 53,344,595 | +502,872 | 4.24% | 444,245,808 |
| 2019-12-05 | 2019-12-03 | 8.547 | 52,841,723 | +121,277 | 4.20% | 451,658,790 |
| 2019-12-04 | 2019-12-02 | 8.269 | 52,720,446 | -5,466 | 4.19% | 435,961,535 |
| 2019-12-03 | 2019-11-29 | 8.269 | 52,725,912 | +13,665 | 4.19% | 436,006,735 |
| 2019-12-02 | 2019-11-28 | 8.445 | 52,712,247 | +26,988 | 4.19% | 445,151,655 |
| 2019-11-29 | 2019-11-27 | 8.855 | 52,685,259 | +414,391 | 4.19% | 466,514,497 |
| 2019-11-28 | 2019-11-26 | 8.855 | 52,270,868 | +437,280 | 4.16% | 462,845,170 |
| 2019-11-27 | 2019-11-25 | 8.679 | 51,833,588 | +1,001,985 | 4.12% | 449,869,568 |
| 2019-11-26 | 2019-11-22 | 8.957 | 50,831,603 | +347,433 | 4.04% | 455,308,625 |
| 2019-11-25 | 2019-11-21 | 8.811 | 50,484,170 | -16,057 | 4.02% | 444,807,767 |
| 2019-11-22 | 2019-11-20 | 8.855 | 50,500,227 | +26,647 | 4.02% | 447,166,597 |
| 2019-11-21 | 2019-11-19 | 9.074 | 50,473,580 | +413,707 | 4.02% | 458,011,570 |
| 2019-11-20 | 2019-11-18 | 9.074 | 50,059,873 | +42,704 | 3.98% | 454,257,475 |
| 2019-11-19 | 2019-11-15 | 8.928 | 50,017,169 | -179,695 | 3.98% | 446,549,484 |
| 2019-11-18 | 2019-11-14 | 9.265 | 50,196,864 | +353,240 | 3.99% | 465,051,389 |
| 2019-11-15 | 2019-11-13 | 9.411 | 49,843,624 | +43,045 | 3.97% | 469,073,862 |
| 2019-11-14 | 2019-11-12 | 9.572 | 49,800,579 | +34,162 | 3.96% | 476,686,431 |
| 2019-11-13 | 2019-11-11 | 9.630 | 49,766,417 | +43,045 | 3.96% | 479,272,949 |
| 2019-11-12 | 2019-11-08 | 9.923 | 49,723,372 | +353,923 | 3.96% | 493,413,373 |
| 2019-11-11 | 2019-11-07 | 9.952 | 49,369,449 | -5,124 | 3.93% | 491,346,473 |
| 2019-11-08 | 2019-11-06 | 9.923 | 49,374,573 | +292,089 | 3.93% | 489,952,182 |
| 2019-11-07 | 2019-11-05 | 9.821 | 49,082,484 | +70,375 | 3.90% | 482,025,156 |
| 2019-11-06 | 2019-11-04 | 9.777 | 49,012,109 | +277,399 | 3.90% | 479,182,008 |
| 2019-11-05 | 2019-11-01 | 9.835 | 48,734,710 | +84,723 | 3.88% | 479,323,044 |
| 2019-11-04 | 2019-10-31 | 9.762 | 48,649,987 | +181,403 | 3.87% | 474,929,572 |
| 2019-11-01 | 2019-10-30 | 9.835 | 48,468,584 | +1,349,687 | 3.86% | 476,705,601 |
| 2019-10-31 | 2019-10-29 | 10.128 | 47,118,897 | +431,814 | 3.75% | 477,223,542 |
| 2019-10-30 | 2019-10-28 | 10.026 | 46,687,083 | +231,622 | 3.71% | 468,066,933 |
| 2019-10-29 | 2019-10-25 | 9.660 | 46,455,461 | -13,665 | 3.70% | 448,746,795 |
| 2019-10-28 | 2019-10-24 | 9.616 | 46,469,126 | +221,714 | 3.70% | 446,838,437 |
| 2019-10-25 | 2019-10-23 | 9.748 | 46,247,412 | +228,206 | 3.68% | 450,798,346 |
| 2019-10-24 | 2019-10-22 | 9.850 | 46,019,206 | +25,621 | 3.66% | 453,288,640 |
| 2019-10-23 | 2019-10-21 | 9.704 | 45,993,585 | +1,007,793 | 3.66% | 446,304,680 |
| 2019-10-22 | 2019-10-18 | 9.894 | 44,985,792 | -2,398,205 | 3.58% | 445,084,752 |
| 2019-10-21 | 2019-10-17 | 9.982 | 47,383,997 | +315,220 | 3.77% | 472,973,400 |
| 2019-10-18 | 2019-10-16 | 9.879 | 47,068,777 | +183,111 | 3.74% | 465,004,694 |
| 2019-10-17 | 2019-10-15 | 9.879 | 46,885,666 | +1,056,987 | 3.73% | 463,195,693 |
| 2019-10-16 | 2019-10-14 | 9.704 | 45,828,679 | +2,750,151 | 3.65% | 444,704,493 |
| 2019-10-15 | 2019-10-11 | 9.718 | 43,078,528 | +73,791 | 3.43% | 418,648,543 |
| 2019-10-14 | 2019-10-10 | 9.396 | 43,004,737 | +12,640 | 3.42% | 404,084,297 |
| 2019-10-11 | 2019-10-09 | 9.850 | 42,992,097 | +401,895 | 3.42% | 423,471,652 |
| 2019-10-10 | 2019-10-08 | 9.879 | 42,590,202 | -197,603 | 3.39% | 420,759,686 |
| 2019-10-09 | 2019-10-04 | 9.440 | 42,787,805 | -1,170,604 | 3.40% | 403,924,664 |
| 2019-10-08 | 2019-10-03 | 9.689 | 43,958,409 | -1,964,001 | 3.50% | 425,912,714 |
| 2019-10-04 | 2019-10-02 | 9.645 | 45,922,410 | +15,912 | 3.65% | 442,925,553 |
| 2019-10-03 | 2019-09-30 | 9.469 | 45,906,498 | +3,758 | 3.65% | 434,709,463 |
| 2019-10-02 | 2019-09-27 | 9.352 | 45,902,740 | -44,069 | 3.65% | 429,299,238 |
| 2019-09-30 | 2019-09-26 | 9.469 | 45,946,809 | +683 | 3.66% | 435,091,186 |
| 2019-09-27 | 2019-09-25 | 9.323 | 45,946,126 | +156,806 | 3.66% | 428,360,071 |
| 2019-09-26 | 2019-09-24 | 9.367 | 45,789,320 | +89,505 | 3.64% | 428,908,663 |
| 2019-09-25 | 2019-09-23 | 9.352 | 45,699,815 | +157,148 | 3.64% | 427,401,409 |
| 2019-09-24 | 2019-09-20 | 9.382 | 45,542,667 | +218,297 | 3.62% | 427,264,823 |
| 2019-09-23 | 2019-09-19 | 9.484 | 45,324,370 | +342 | 3.61% | 429,860,393 |
| 2019-09-20 | 2019-09-18 | 9.660 | 45,324,028 | -21,522 | 3.61% | 437,817,468 |
| 2019-09-19 | 2019-09-17 | 9.733 | 45,345,550 | +136,309 | 3.61% | 441,343,738 |
| 2019-09-18 | 2019-09-16 | 10.143 | 45,209,241 | -2,598,470 | 3.60% | 458,544,090 |
| 2019-09-17 | 2019-09-13 | 10.260 | 47,807,711 | +71,058 | 3.80% | 490,497,297 |
| 2019-09-16 | 2019-09-12 | 10.172 | 47,736,653 | -45,778 | 3.80% | 485,576,231 |
| 2019-09-13 | 2019-09-11 | 10.172 | 47,782,431 | +170,812 | 3.80% | 486,041,884 |
| 2019-09-12 | 2019-09-10 | 10.113 | 47,611,619 | +88,606 | 3.79% | 481,517,025 |
| 2019-09-11 | 2019-09-09 | 10.216 | 47,523,013 | +444,112 | 3.78% | 485,489,722 |
| 2019-09-10 | 2019-09-06 | 10.231 | 47,078,901 | +62,456 | 3.75% | 481,641,768 |
| 2019-09-09 | 2019-09-05 | 10.392 | 47,016,445 | +300,971 | 3.74% | 488,572,239 |
| 2019-09-06 | 2019-09-04 | 9.923 | 46,715,474 | -156,122 | 3.72% | 463,565,496 |
| 2019-09-05 | 2019-09-03 | 9.762 | 46,871,596 | -257 | 3.73% | 457,568,612 |
| 2019-09-04 | 2019-09-02 | 9.704 | 46,871,853 | -33,081 | 3.73% | 454,827,066 |
| 2019-09-03 | 2019-08-30 | 10.055 | 46,904,934 | +499,457 | 3.73% | 471,624,020 |
| 2019-09-02 | 2019-08-29 | 9.894 | 46,405,477 | +66,958 | 3.69% | 459,130,968 |
| 2019-08-30 | 2019-08-28 | 10.289 | 46,338,519 | -207,731 | 3.69% | 476,780,104 |
| 2019-08-29 | 2019-08-27 | 10.333 | 46,546,250 | -43,387 | 3.70% | 480,961,207 |
| 2019-08-28 | 2019-08-26 | 10.011 | 46,589,637 | +86,431 | 3.71% | 466,408,094 |
| 2019-08-27 | 2019-08-23 | 10.172 | 46,503,206 | -57,051 | 3.70% | 473,029,634 |
| 2019-08-26 | 2019-08-22 | 10.333 | 46,560,257 | +39,970 | 3.70% | 481,105,941 |
| 2019-08-23 | 2019-08-21 | 10.318 | 46,520,287 | -6,833 | 3.70% | 480,012,064 |
| 2019-08-21 | 2019-08-19 | 10.333 | 46,527,120 | -4,783 | 3.70% | 480,763,537 |
| 2019-08-20 | 2019-08-16 | 9.923 | 46,531,903 | +267,037 | 3.70% | 461,743,890 |
| 2019-08-19 | 2019-08-15 | 9.865 | 46,264,866 | +82,673 | 3.68% | 456,385,518 |
| 2019-08-16 | 2019-08-14 | 9.952 | 46,182,193 | +343,334 | 3.67% | 459,625,499 |
| 2019-08-15 | 2019-08-13 | 9.748 | 45,838,859 | +441,037 | 3.65% | 446,815,960 |
| 2019-08-14 | 2019-08-12 | 9.909 | 45,397,822 | +112,736 | 3.61% | 449,825,774 |
| 2019-08-13 | 2019-08-09 | 9.660 | 45,285,086 | +177,645 | 3.60% | 437,441,299 |
| 2019-08-12 | 2019-08-08 | 9.806 | 45,107,441 | +646,783 | 3.59% | 442,327,196 |
| 2019-08-09 | 2019-08-07 | 9.543 | 44,460,658 | +22,593 | 3.54% | 424,271,766 |
| 2019-08-08 | 2019-08-06 | 9.762 | 44,438,065 | +51,244 | 3.54% | 433,812,062 |
| 2019-08-07 | 2019-08-05 | 10.040 | 44,386,821 | -78,768 | 3.53% | 445,655,025 |
| 2019-08-06 | 2019-08-02 | 10.172 | 44,465,589 | +328,555 | 3.54% | 452,303,037 |
| 2019-08-05 | 2019-08-01 | 10.684 | 44,137,034 | +16,379 | 3.51% | 471,570,528 |
| 2019-08-02 | 2019-07-31 | 10.714 | 44,120,655 | +225,473 | 3.51% | 472,687,026 |
| 2019-08-01 | 2019-07-30 | 10.435 | 43,895,182 | +7,174 | 3.49% | 458,064,920 |
| 2019-07-31 | 2019-07-29 | 10.626 | 43,888,008 | +36,212 | 3.49% | 466,340,506 |
| 2019-07-30 | 2019-07-26 | 10.670 | 43,851,796 | +509,704 | 3.49% | 467,881,166 |
| 2019-07-29 | 2019-07-25 | 10.377 | 43,342,092 | -281,543 | 3.45% | 449,755,781 |
| 2019-07-26 | 2019-07-24 | 10.231 | 43,623,635 | +104,538 | 3.47% | 446,292,590 |
| 2019-07-25 | 2019-07-23 | 10.392 | 43,519,097 | +136,646 | 3.46% | 452,229,484 |
| 2019-07-24 | 2019-07-22 | 10.640 | 43,382,451 | +213,857 | 3.45% | 461,603,556 |
| 2019-07-23 | 2019-07-19 | 10.465 | 43,168,594 | -1,910,707 | 3.44% | 451,746,291 |
| 2019-07-22 | 2019-07-18 | 10.684 | 45,079,301 | +128,109 | 3.59% | 481,637,932 |
| 2019-07-19 | 2019-07-17 | 10.655 | 44,951,192 | +368,272 | 3.58% | 478,953,379 |
| 2019-07-18 | 2019-07-16 | 10.538 | 44,582,920 | +403,231 | 3.55% | 469,809,350 |
| 2019-07-17 | 2019-07-15 | 10.318 | 44,179,689 | -72,562 | 3.52% | 455,860,981 |
| 2019-07-16 | 2019-07-12 | 10.392 | 44,252,251 | -126,742 | 3.52% | 459,848,067 |
| 2019-07-15 | 2019-07-11 | 10.465 | 44,378,993 | +77,207 | 3.53% | 464,412,751 |
| 2019-07-12 | 2019-07-10 | 10.567 | 44,301,786 | +79,940 | 3.53% | 468,143,591 |
| 2019-07-11 | 2019-07-09 | 10.450 | 44,221,846 | -65,250 | 3.52% | 462,121,027 |
| 2019-07-10 | 2019-07-08 | 10.392 | 44,287,096 | +57,051 | 3.53% | 460,210,160 |
| 2019-07-09 | 2019-07-05 | 10.465 | 44,230,045 | -13,694 | 3.52% | 462,854,055 |
| 2019-07-08 | 2019-07-04 | 10.362 | 44,243,739 | +115,127 | 3.52% | 458,464,517 |
| 2019-07-05 | 2019-07-03 | 10.670 | 44,128,612 | +626,882 | 3.51% | 470,834,682 |
| 2019-07-04 | 2019-07-02 | 10.875 | 43,501,730 | +522,914 | 3.46% | 473,059,744 |
| 2019-07-03 | 2019-06-28 | 10.465 | 42,978,816 | +139,042 | 3.42% | 449,760,322 |
| 2019-07-02 | 2019-06-27 | 10.684 | 42,839,774 | +63,200 | 3.41% | 457,710,295 |
| 2019-06-27 | 2019-06-25 | 10.260 | 42,776,574 | -168,762 | 3.40% | 438,878,864 |
| 2019-06-26 | 2019-06-24 | 10.816 | 42,945,336 | +69,218 | 3.42% | 464,495,053 |
| 2019-06-25 | 2019-06-21 | 10.099 | 42,876,118 | -40,842 | 3.41% | 432,997,310 |
| 2019-06-24 | 2019-06-20 | 10.055 | 42,916,960 | +1,708 | 3.42% | 431,525,375 |
| 2019-06-21 | 2019-06-19 | 9.967 | 42,915,252 | +6,149 | 3.42% | 427,739,570 |
| 2019-06-20 | 2019-06-18 | 9.543 | 42,909,103 | +2,686 | 3.42% | 409,465,845 |
| 2019-06-19 | 2019-06-17 | 9.455 | 42,906,417 | +683 | 3.42% | 405,672,359 |
| 2019-06-18 | 2019-06-14 | 9.528 | 42,905,734 | -1,776,449 | 3.42% | 408,805,730 |
| 2019-06-14 | 2019-06-12 | 9.762 | 44,682,183 | -593,180 | 3.56% | 436,195,184 |
| 2019-06-13 | 2019-06-11 | 9.879 | 45,275,363 | +656,603 | 3.60% | 447,287,090 |
| 2019-06-12 | 2019-06-10 | 9.601 | 44,618,760 | -8,541 | 3.55% | 428,392,625 |
| 2019-06-11 | 2019-06-06 | 9.528 | 44,627,301 | -30,746 | 3.55% | 425,208,816 |
| 2019-06-10 | 2019-06-05 | 9.221 | 44,658,047 | +35,075 | 3.55% | 411,775,901 |
| 2019-06-06 | 2019-06-04 | 9.074 | 44,622,972 | +52,975 | 3.55% | 404,921,495 |
| 2019-06-05 | 2019-06-03 | 10.108 | 44,569,997 | +68,116 | 3.55% | 450,507,238 |
| 2019-06-04 | 2019-05-31 | 10.001 | 44,501,881 | +2,488,956 | 3.54% | 445,076,666 |
| 2019-06-03 | 2019-05-30 | 9.819 | 42,012,925 | +110,992 | 3.48% | 412,509,279 |
| 2019-05-31 | 2019-05-29 | 9.895 | 41,901,933 | +1,170,410 | 3.47% | 414,608,788 |
| 2019-05-30 | 2019-05-28 | 9.819 | 40,731,523 | +1,554,254 | 3.37% | 399,927,670 |
| 2019-05-29 | 2019-05-27 | 8.860 | 39,177,269 | +65,658 | 3.24% | 347,094,900 |
| 2019-05-28 | 2019-05-24 | 8.829 | 39,111,611 | +166,957 | 3.24% | 345,322,429 |
| 2019-05-27 | 2019-05-23 | 8.677 | 38,944,654 | -1,320,399 | 3.22% | 337,919,920 |
| 2019-05-24 | 2019-05-22 | 9.286 | 40,265,053 | -1,309,990 | 3.33% | 373,894,605 |
| 2019-05-23 | 2019-05-21 | 9.255 | 41,575,043 | +8,868 | 3.44% | 384,793,188 |
| 2019-05-22 | 2019-05-20 | 8.920 | 41,566,175 | -332,513 | 3.44% | 370,790,643 |
| 2019-05-21 | 2019-05-17 | 10.032 | 41,898,688 | -68,319 | 3.47% | 420,316,973 |
| 2019-05-20 | 2019-05-16 | 10.549 | 41,967,007 | -13,527 | 3.47% | 442,723,241 |
| 2019-05-17 | 2019-05-15 | 10.214 | 41,980,534 | -151,869 | 3.48% | 428,806,705 |
| 2019-05-16 | 2019-05-14 | 9.819 | 42,132,403 | -188,863 | 3.49% | 413,682,389 |
| 2019-05-15 | 2019-05-10 | 10.336 | 42,321,266 | +344,448 | 3.50% | 437,441,028 |
| 2019-05-14 | 2019-05-09 | 10.093 | 41,976,818 | +248,474 | 3.48% | 423,656,751 |
| 2019-05-10 | 2019-05-08 | 10.869 | 41,728,344 | +2,310,871 | 3.45% | 453,545,070 |
| 2019-05-09 | 2019-05-07 | 10.839 | 39,417,473 | +432,907 | 3.26% | 427,228,151 |
| 2019-05-08 | 2019-05-06 | 10.671 | 38,984,566 | -728,107 | 3.23% | 416,008,123 |
| 2019-05-07 | 2019-05-03 | 11.204 | 39,712,673 | -125,630 | 3.29% | 444,936,489 |
| 2019-05-06 | 2019-05-02 | 11.265 | 39,838,303 | -611,908 | 3.30% | 448,769,816 |
| 2019-05-03 | 2019-04-30 | 11.569 | 40,450,211 | +1,047,879 | 3.35% | 467,978,038 |
| 2019-05-02 | 2019-04-29 | 11.569 | 39,402,332 | +234,519 | 3.26% | 455,854,879 |
| 2019-04-30 | 2019-04-26 | 11.082 | 39,167,813 | -57,452 | 3.24% | 434,062,024 |
| 2019-04-29 | 2019-04-25 | 11.143 | 39,225,265 | +3,339,555 | 3.25% | 437,087,168 |
| 2019-04-26 | 2019-04-24 | 11.721 | 35,885,710 | +647,390 | 2.97% | 420,633,015 |
| 2019-04-25 | 2019-04-23 | 11.569 | 35,238,320 | +924,224 | 2.92% | 407,680,441 |
| 2019-04-24 | 2019-04-18 | 11.463 | 34,314,096 | +1,563,128 | 2.84% | 393,331,408 |
| 2019-04-23 | 2019-04-17 | 10.960 | 32,750,968 | +139,004 | 2.71% | 358,961,380 |
| 2019-04-18 | 2019-04-16 | 10.123 | 32,611,964 | +295,283 | 2.70% | 330,133,570 |
| 2019-04-17 | 2019-04-15 | 10.504 | 32,316,681 | +1,074,384 | 2.68% | 339,443,058 |
| 2019-04-16 | 2019-04-12 | 11.173 | 31,242,297 | +52,553 | 2.59% | 349,084,130 |
| 2019-04-15 | 2019-04-11 | 11.417 | 31,189,744 | -561,990 | 2.58% | 356,093,595 |
| 2019-04-12 | 2019-04-10 | 11.432 | 31,751,734 | -471,665 | 2.63% | 362,993,187 |
| 2019-04-11 | 2019-04-09 | 11.417 | 32,223,399 | -882,236 | 2.67% | 367,894,844 |
| 2019-04-10 | 2019-04-08 | 11.310 | 33,105,635 | +995,554 | 2.74% | 374,439,645 |
| 2019-04-09 | 2019-04-04 | 10.717 | 32,110,081 | +288,055 | 2.66% | 344,116,224 |
| 2019-04-08 | 2019-04-03 | 10.199 | 31,822,026 | +331,414 | 2.64% | 324,559,046 |
| 2019-04-04 | 2019-04-02 | 10.291 | 31,490,612 | -724,721 | 2.61% | 324,055,119 |
| 2019-04-03 | 2019-04-01 | 10.062 | 32,215,333 | +321,888 | 2.67% | 324,156,827 |
| 2019-04-02 | 2019-03-29 | 9.469 | 31,893,445 | -1,307,588 | 2.64% | 301,983,286 |
| 2019-04-01 | 2019-03-28 | 9.134 | 33,201,033 | -782,057 | 2.75% | 303,245,200 |
| 2019-03-29 | 2019-03-27 | 9.073 | 33,983,090 | -170,525 | 2.81% | 308,318,947 |
| 2019-03-28 | 2019-03-26 | 9.377 | 34,153,615 | -196,089 | 2.83% | 320,264,263 |
| 2019-03-27 | 2019-03-25 | 9.255 | 34,349,704 | -148,790 | 2.84% | 317,919,866 |
| 2019-03-26 | 2019-03-22 | 9.408 | 34,498,494 | -57,727 | 2.86% | 324,548,571 |
| 2019-03-25 | 2019-03-21 | 9.392 | 34,556,221 | +27,887 | 2.86% | 324,565,606 |
| 2019-03-22 | 2019-03-20 | 9.271 | 34,528,334 | -167,933 | 2.86% | 320,098,770 |
| 2019-03-21 | 2019-03-19 | 9.453 | 34,696,267 | -1,970 | 2.87% | 327,993,653 |
| 2019-03-20 | 2019-03-18 | 9.590 | 34,698,237 | +161,601 | 2.87% | 332,766,077 |
| 2019-03-19 | 2019-03-15 | 9.057 | 34,536,636 | +76,072 | 2.86% | 312,815,373 |
| 2019-03-18 | 2019-03-14 | 8.616 | 34,460,564 | -91,936 | 2.85% | 296,913,470 |
| 2019-03-15 | 2019-03-13 | 9.194 | 34,552,500 | -130,398 | 2.86% | 317,692,896 |
| 2019-03-14 | 2019-03-12 | 9.301 | 34,682,898 | +9,854 | 2.87% | 322,587,606 |
| 2019-03-13 | 2019-03-11 | 9.210 | 34,673,044 | -55,838 | 2.87% | 319,329,054 |
| 2019-03-12 | 2019-03-08 | 8.829 | 34,728,882 | -39,767 | 2.88% | 306,626,641 |
| 2019-03-11 | 2019-03-07 | 9.408 | 34,768,649 | -211,230 | 2.88% | 327,090,085 |
| 2019-03-08 | 2019-03-06 | 9.590 | 34,979,879 | +1,314 | 2.90% | 335,467,105 |
| 2019-03-07 | 2019-03-05 | 9.666 | 34,978,565 | -20,661 | 2.90% | 338,116,841 |
| 2019-03-06 | 2019-03-04 | 9.453 | 34,999,226 | +511,748 | 2.90% | 330,857,611 |
| 2019-03-05 | 2019-03-01 | 9.499 | 34,487,478 | +477,077 | 2.86% | 327,594,887 |
| 2019-03-04 | 2019-02-28 | 9.590 | 34,010,401 | +10,511 | 2.82% | 326,169,532 |
| 2019-03-01 | 2019-02-27 | 9.499 | 33,999,890 | +1,074,490 | 2.82% | 322,963,312 |
| 2019-02-28 | 2019-02-26 | 9.666 | 32,925,400 | +245,596 | 2.73% | 318,270,124 |
| 2019-02-27 | 2019-02-25 | 9.484 | 32,679,804 | -2,436,654 | 2.71% | 309,926,405 |
| 2019-02-26 | 2019-02-22 | 9.271 | 35,116,458 | -156,844 | 2.91% | 325,551,039 |
| 2019-02-25 | 2019-02-21 | 8.981 | 35,273,302 | -142,550 | 2.92% | 316,802,950 |
| 2019-02-22 | 2019-02-20 | 8.327 | 35,415,852 | +751,882 | 2.93% | 294,900,908 |
| 2019-02-21 | 2019-02-19 | 8.175 | 34,663,970 | -352,347 | 2.87% | 283,363,348 |
| 2019-02-20 | 2019-02-18 | 8.038 | 35,016,317 | -654,615 | 2.90% | 281,446,257 |
| 2019-02-19 | 2019-02-15 | 8.235 | 35,670,932 | -77,275 | 2.95% | 293,766,866 |
| 2019-02-18 | 2019-02-14 | 8.205 | 35,748,207 | +213,169 | 2.96% | 293,314,895 |
| 2019-02-15 | 2019-02-13 | 8.175 | 35,535,038 | +225,321 | 2.94% | 290,483,962 |
| 2019-02-14 | 2019-02-12 | 7.733 | 35,309,717 | +205,615 | 2.92% | 273,054,311 |
| 2019-02-13 | 2019-02-11 | 7.566 | 35,104,102 | +136,638 | 2.91% | 265,586,102 |
| 2019-02-12 | 2019-02-08 | 7.794 | 34,967,464 | +216,782 | 2.90% | 272,536,821 |
| 2019-02-11 | 2019-02-04 | 7.657 | 34,750,682 | +2,366,535 | 2.88% | 266,086,234 |
| 2019-02-08 | 2019-01-31 | 7.094 | 32,384,147 | +669,648 | 2.68% | 229,725,639 |
| 2019-02-01 | 2019-01-30 | 6.911 | 31,714,499 | -161,712 | 2.63% | 219,181,955 |
| 2019-01-31 | 2019-01-29 | 7.079 | 31,876,211 | -636,839 | 2.64% | 225,637,217 |
| 2019-01-30 | 2019-01-28 | 6.668 | 32,513,050 | -623,744 | 2.69% | 216,781,847 |
| 2019-01-29 | 2019-01-25 | 6.500 | 33,136,794 | -878,151 | 2.74% | 215,391,942 |
| 2019-01-28 | 2019-01-24 | 6.348 | 34,014,945 | -1,530,636 | 2.82% | 215,922,011 |
| 2019-01-25 | 2019-01-23 | 6.561 | 35,545,581 | -147,774 | 2.94% | 233,213,655 |
| 2019-01-24 | 2019-01-22 | 6.683 | 35,693,355 | -209,556 | 2.96% | 238,529,985 |
| 2019-01-23 | 2019-01-21 | 6.820 | 35,902,911 | +1,019,860 | 2.97% | 244,849,243 |
| 2019-01-22 | 2019-01-18 | 6.881 | 34,883,051 | -109,705 | 2.89% | 240,018,096 |
| 2019-01-21 | 2019-01-17 | 7.063 | 34,992,756 | -22,663 | 2.90% | 247,165,140 |
| 2019-01-18 | 2019-01-16 | 6.911 | 35,015,419 | -387,786 | 2.90% | 241,994,931 |
| 2019-01-17 | 2019-01-15 | 6.500 | 35,403,205 | -1,322,523 | 2.93% | 230,123,804 |
| 2019-01-16 | 2019-01-14 | 6.531 | 36,725,728 | +12,810 | 3.04% | 239,838,442 |
| 2019-01-15 | 2019-01-11 | 6.683 | 36,712,918 | -78,797 | 3.04% | 245,343,476 |
| 2019-01-14 | 2019-01-10 | 6.805 | 36,791,715 | -170,290 | 3.05% | 250,350,605 |
| 2019-01-11 | 2019-01-09 | 6.561 | 36,962,005 | -312,649 | 3.06% | 242,506,777 |
| 2019-01-10 | 2019-01-08 | 6.394 | 37,274,654 | +1,245,839 | 3.09% | 238,316,439 |
| 2019-01-09 | 2019-01-07 | 6.454 | 36,028,815 | -335,286 | 2.98% | 232,544,956 |
| 2019-01-08 | 2019-01-04 | 6.637 | 36,364,101 | +139,189 | 3.01% | 241,351,740 |
| 2019-01-07 | 2019-01-03 | 6.683 | 36,224,912 | -25,291 | 3.00% | 242,082,251 |
| 2019-01-04 | 2019-01-02 | 6.835 | 36,250,203 | -129,412 | 3.00% | 247,769,516 |
| 2019-01-03 | 2018-12-31 | 7.246 | 36,379,615 | -535,871 | 3.01% | 263,606,515 |
| 2019-01-02 | 2018-12-27 | 7.002 | 36,915,486 | -369,888 | 3.06% | 258,498,193 |
| 2018-12-28 | 2018-12-24 | 7.063 | 37,285,374 | -1,659,695 | 3.09% | 263,358,641 |
| 2018-12-27 | 2018-12-20 | 7.124 | 38,945,069 | -2,546,004 | 3.23% | 277,452,997 |
| 2018-12-21 | 2018-12-19 | 7.246 | 41,491,073 | -318,275 | 3.44% | 300,644,116 |
| 2018-12-20 | 2018-12-18 | 7.307 | 41,809,348 | -199,373 | 3.46% | 305,496,136 |
| 2018-12-19 | 2018-12-17 | 7.337 | 42,008,721 | -739,358 | 3.48% | 308,231,902 |
| 2018-12-18 | 2018-12-14 | 7.444 | 42,748,079 | -185,578 | 3.54% | 318,211,999 |
| 2018-12-17 | 2018-12-13 | 7.581 | 42,933,657 | -318,604 | 3.56% | 325,475,508 |
| 2018-12-14 | 2018-12-12 | 7.292 | 43,252,261 | -120,544 | 3.58% | 315,380,921 |
| 2018-12-13 | 2018-12-11 | 7.276 | 43,372,805 | -113,120 | 3.59% | 315,599,637 |
| 2018-12-12 | 2018-12-10 | 7.109 | 43,485,925 | -211,527 | 3.60% | 309,141,053 |
| 2018-12-11 | 2018-12-07 | 7.231 | 43,697,452 | +341,596 | 3.62% | 315,966,335 |
| 2018-12-10 | 2018-12-06 | 7.550 | 43,355,856 | -429,951 | 3.59% | 327,356,170 |
| 2018-12-07 | 2018-12-05 | 7.870 | 43,785,807 | -43,685 | 3.63% | 344,599,776 |
| 2018-12-06 | 2018-12-04 | 7.961 | 43,829,492 | -877,637 | 3.63% | 348,946,796 |
| 2018-12-05 | 2018-12-03 | 8.007 | 44,707,129 | -421,083 | 3.70% | 357,975,755 |
| 2018-12-04 | 2018-11-30 | 7.611 | 45,128,212 | +26,605 | 3.74% | 343,486,142 |
| 2018-12-03 | 2018-11-29 | 7.490 | 45,101,607 | +287,773 | 3.74% | 337,791,104 |
| 2018-11-30 | 2018-11-28 | 7.520 | 44,813,834 | -202,001 | 3.71% | 337,000,185 |
| 2018-11-29 | 2018-11-27 | 7.429 | 45,015,835 | +345,537 | 3.73% | 334,407,663 |
| 2018-11-28 | 2018-11-26 | 7.353 | 44,670,298 | -114,194 | 3.70% | 328,440,776 |
| 2018-11-27 | 2018-11-23 | 7.276 | 44,784,492 | -87,041 | 3.71% | 325,871,694 |
| 2018-11-26 | 2018-11-22 | 7.307 | 44,871,533 | -56,166 | 3.72% | 327,871,172 |
| 2018-11-23 | 2018-11-21 | 7.292 | 44,927,699 | -279,846 | 3.72% | 327,597,651 |
| 2018-11-22 | 2018-11-20 | 7.155 | 45,207,545 | +329 | 3.74% | 323,444,574 |
| 2018-11-21 | 2018-11-19 | 7.307 | 45,207,216 | +26,276 | 3.74% | 330,323,970 |
| 2018-11-20 | 2018-11-16 | 7.200 | 45,180,940 | -377,069 | 3.74% | 325,317,549 |
| 2018-11-19 | 2018-11-15 | 7.139 | 45,558,009 | -35,145 | 3.77% | 325,258,510 |
| 2018-11-16 | 2018-11-14 | 7.124 | 45,593,154 | +74,560 | 3.78% | 324,815,375 |
| 2018-11-15 | 2018-11-13 | 6.942 | 45,518,594 | +170,470 | 3.77% | 315,969,214 |
| 2018-11-14 | 2018-11-12 | 6.987 | 45,348,124 | +14,452 | 3.76% | 316,856,850 |
| 2018-11-13 | 2018-11-09 | 6.926 | 45,333,672 | +943,861 | 3.76% | 313,995,471 |
| 2018-11-12 | 2018-11-08 | 6.789 | 44,389,811 | +298,693 | 3.68% | 301,376,402 |
| 2018-11-09 | 2018-11-07 | 6.652 | 44,091,118 | +267,298 | 3.65% | 293,307,817 |
| 2018-11-08 | 2018-11-06 | 6.789 | 43,823,820 | -89,997 | 3.63% | 297,533,711 |
| 2018-11-07 | 2018-11-05 | 6.865 | 43,913,817 | +2,192,452 | 3.64% | 301,487,158 |
| 2018-11-06 | 2018-11-02 | 6.911 | 41,721,365 | -4,096,453 | 3.46% | 288,340,369 |
| 2018-11-05 | 2018-11-01 | 6.257 | 45,817,818 | -558,706 | 3.80% | 286,660,143 |
| 2018-11-02 | 2018-10-31 | 6.378 | 46,376,524 | -1,141,389 | 3.84% | 295,803,499 |
| 2018-11-01 | 2018-10-30 | 6.454 | 47,517,913 | -999,167 | 3.94% | 306,700,373 |
| 2018-10-31 | 2018-10-29 | 6.439 | 48,517,080 | -1,953,894 | 4.02% | 312,410,852 |
| 2018-10-30 | 2018-10-26 | 8.159 | 50,470,974 | -96,567 | 4.18% | 411,810,641 |
| 2018-10-29 | 2018-10-25 | 8.235 | 50,567,541 | -49,236 | 4.19% | 416,447,433 |
| 2018-10-26 | 2018-10-24 | 8.464 | 50,616,777 | +17,512 | 4.19% | 428,410,759 |
| 2018-10-25 | 2018-10-23 | 8.388 | 50,599,265 | -2,745,115 | 4.19% | 424,411,259 |
| 2018-10-24 | 2018-10-22 | 9.012 | 53,344,380 | -1,084,040 | 4.42% | 480,730,268 |
| 2018-10-23 | 2018-10-19 | 9.042 | 54,428,420 | +2,923,554 | 4.51% | 492,156,541 |
| 2018-10-22 | 2018-10-18 | 8.829 | 51,504,866 | +262,141 | 4.27% | 454,744,384 |
| 2018-10-19 | 2018-10-16 | 9.271 | 51,242,725 | -198,060 | 4.24% | 475,051,396 |
| 2018-10-18 | 2018-10-15 | 9.545 | 51,440,785 | +285,770 | 4.26% | 490,982,731 |
| 2018-10-16 | 2018-10-12 | 9.803 | 51,155,015 | +83,691 | 4.24% | 501,493,343 |
| 2018-10-15 | 2018-10-11 | 9.575 | 51,071,324 | +697,346 | 4.23% | 489,011,251 |
| 2018-10-12 | 2018-10-10 | 9.880 | 50,373,978 | +657 | 4.17% | 497,670,655 |
| 2018-10-11 | 2018-10-09 | 9.560 | 50,373,321 | -85,318 | 4.17% | 481,561,010 |
| 2018-10-10 | 2018-10-08 | 9.819 | 50,458,639 | -92,134 | 4.18% | 495,434,603 |
| 2018-10-09 | 2018-10-05 | 10.367 | 50,550,773 | -158,645 | 4.19% | 524,041,887 |
| 2018-10-08 | 2018-10-04 | 10.930 | 50,709,418 | -304,808 | 4.20% | 554,248,031 |
| 2018-10-05 | 2018-10-03 | 11.189 | 51,014,226 | +40,362 | 4.23% | 570,781,291 |
| 2018-10-04 | 2018-10-02 | 11.387 | 50,973,864 | -427,652 | 4.22% | 580,417,158 |
| 2018-10-03 | 2018-09-28 | 10.702 | 51,401,516 | -44,722 | 4.26% | 550,075,550 |
| 2018-10-02 | 2018-09-27 | 10.702 | 51,446,238 | -348,493 | 4.26% | 550,554,145 |
| 2018-09-28 | 2018-09-26 | 10.717 | 51,794,731 | +166,851 | 4.29% | 555,072,012 |
| 2018-09-27 | 2018-09-24 | 10.915 | 51,627,880 | -55,838 | 4.28% | 563,500,799 |
| 2018-09-26 | 2018-09-21 | 11.052 | 51,683,718 | +525,204 | 4.28% | 571,191,134 |
| 2018-09-24 | 2018-09-20 | 10.169 | 51,158,514 | +24,350 | 4.24% | 520,218,117 |
| 2018-09-21 | 2018-09-19 | 10.093 | 51,134,164 | +64,935 | 4.24% | 516,078,513 |
| 2018-09-20 | 2018-09-18 | 9.819 | 51,069,229 | +193,133 | 4.23% | 501,429,759 |
| 2018-09-19 | 2018-09-17 | 9.666 | 50,876,096 | +203,643 | 4.21% | 491,788,753 |
| 2018-09-18 | 2018-09-14 | 9.651 | 50,672,453 | -319,260 | 4.20% | 489,048,888 |
| 2018-09-17 | 2018-09-13 | 9.438 | 50,991,713 | +2,956 | 4.22% | 481,262,896 |
| 2018-09-14 | 2018-09-12 | 9.179 | 50,988,757 | +1,971 | 4.22% | 468,039,844 |
| 2018-09-13 | 2018-09-11 | 9.210 | 50,986,786 | -10,182 | 4.22% | 469,574,063 |
| 2018-09-12 | 2018-09-10 | 9.164 | 50,996,968 | -488,416 | 4.22% | 467,338,905 |
| 2018-09-11 | 2018-09-07 | 9.149 | 51,485,384 | -49,090 | 4.26% | 471,031,029 |
| 2018-09-10 | 2018-09-06 | 9.438 | 51,534,474 | -97,994 | 4.27% | 486,385,507 |
| 2018-09-07 | 2018-09-05 | 10.001 | 51,632,468 | -247,329 | 4.28% | 516,391,807 |
| 2018-09-06 | 2018-09-04 | 10.367 | 51,879,797 | -449,329 | 4.30% | 537,819,406 |
| 2018-09-05 | 2018-09-03 | 10.017 | 52,329,126 | -1,594,004 | 4.33% | 524,155,882 |
| 2018-09-04 | 2018-08-31 | 10.854 | 53,923,130 | -302,837 | 4.47% | 585,269,257 |
| 2018-09-03 | 2018-08-30 | 11.067 | 54,225,967 | -325,501 | 4.49% | 600,112,683 |
| 2018-08-31 | 2018-08-29 | 11.250 | 54,551,468 | +9,853 | 4.52% | 613,680,000 |
| 2018-08-30 | 2018-08-28 | 11.265 | 54,541,615 | -47,954 | 4.52% | 614,399,427 |
| 2018-08-29 | 2018-08-27 | 11.524 | 54,589,569 | -58,466 | 4.52% | 629,066,610 |
| 2018-08-28 | 2018-08-24 | 11.082 | 54,648,035 | +22,007 | 4.53% | 605,615,551 |
| 2018-08-27 | 2018-08-23 | 11.326 | 54,626,028 | -60,108 | 4.53% | 618,676,539 |
| 2018-08-24 | 2018-08-22 | 11.569 | 54,686,136 | -799,465 | 4.53% | 632,676,815 |
| 2018-08-23 | 2018-08-21 | 11.524 | 55,485,601 | -794,867 | 4.60% | 639,392,095 |
| 2018-08-22 | 2018-08-20 | 10.732 | 56,280,468 | -133,532 | 4.66% | 604,001,345 |
| 2018-08-21 | 2018-08-17 | 10.260 | 56,414,000 | +31,711 | 4.67% | 578,812,471 |
| 2018-08-20 | 2018-08-16 | 10.154 | 56,382,289 | -101,822 | 4.67% | 572,479,087 |
| 2018-08-17 | 2018-08-15 | 10.017 | 56,484,111 | -38,758 | 4.68% | 565,774,384 |
| 2018-08-16 | 2018-08-14 | 10.032 | 56,522,869 | +35,473 | 4.68% | 567,023,034 |
| 2018-08-15 | 2018-08-13 | 10.321 | 56,487,396 | -624,247 | 4.68% | 583,005,078 |
| 2018-08-14 | 2018-08-10 | 10.595 | 57,111,643 | -606,442 | 4.73% | 605,096,976 |
| 2018-08-13 | 2018-08-09 | 10.884 | 57,718,085 | -33,174 | 4.78% | 628,216,074 |
| 2018-08-10 | 2018-08-08 | 10.412 | 57,751,259 | +139,735 | 4.78% | 601,324,151 |
| 2018-08-09 | 2018-08-07 | 10.291 | 57,611,524 | +57,615 | 4.77% | 592,853,173 |
| 2018-08-08 | 2018-08-06 | 10.123 | 57,553,909 | -114,691 | 4.77% | 582,622,913 |
| 2018-08-07 | 2018-08-03 | 10.199 | 57,668,600 | -37,180 | 4.78% | 588,173,292 |
| 2018-08-06 | 2018-08-02 | 9.803 | 57,705,780 | +830,251 | 4.78% | 565,713,147 |
| 2018-08-03 | 2018-08-01 | 9.940 | 56,875,529 | -50,037 | 4.71% | 565,366,042 |
| 2018-08-02 | 2018-07-31 | 9.697 | 56,925,566 | -285,758 | 4.72% | 551,998,476 |
| 2018-08-01 | 2018-07-30 | 10.108 | 57,211,324 | -562,820 | 4.74% | 578,283,987 |
| 2018-07-31 | 2018-07-27 | 11.021 | 57,774,144 | -158,316 | 4.79% | 636,741,527 |
| 2018-07-30 | 2018-07-26 | 11.113 | 57,932,460 | -607,646 | 4.80% | 643,777,686 |
| 2018-07-27 | 2018-07-25 | 11.052 | 58,540,106 | +21,195 | 4.85% | 646,965,637 |
| 2018-07-26 | 2018-07-24 | 11.036 | 58,518,911 | +482,880 | 4.85% | 645,840,582 |
| 2018-07-25 | 2018-07-23 | 10.930 | 58,036,031 | +739,917 | 4.81% | 634,327,058 |
| 2018-07-24 | 2018-07-20 | 11.173 | 57,296,114 | +384,668 | 4.75% | 640,195,057 |
| 2018-07-23 | 2018-07-19 | 11.341 | 56,911,446 | +217,631 | 4.72% | 645,426,781 |
| 2018-07-20 | 2018-07-18 | 11.387 | 56,693,815 | +89,998 | 4.70% | 645,547,746 |
| 2018-07-19 | 2018-07-17 | 11.493 | 56,603,817 | -52,728 | 4.69% | 650,554,610 |
| 2018-07-18 | 2018-07-16 | 11.417 | 56,656,545 | -381,339 | 4.69% | 646,848,297 |
| 2018-07-17 | 2018-07-13 | 11.143 | 57,037,884 | -160,616 | 4.73% | 635,573,199 |
| 2018-07-16 | 2018-07-12 | 11.082 | 57,198,500 | -51,896 | 4.74% | 633,880,086 |
| 2018-07-13 | 2018-07-11 | 10.976 | 57,250,396 | +21,678 | 4.74% | 628,354,672 |
| 2018-07-12 | 2018-07-10 | 11.052 | 57,228,718 | +12,825 | 4.74% | 632,472,616 |
| 2018-07-11 | 2018-07-09 | 11.052 | 57,215,893 | -328 | 4.74% | 632,330,879 |
| 2018-07-10 | 2018-07-06 | 11.052 | 57,216,221 | +2,563,280 | 4.74% | 632,334,504 |
| 2018-07-09 | 2018-07-05 | 10.854 | 54,652,941 | +460,498 | 4.53% | 593,190,458 |
| 2018-07-06 | 2018-07-04 | 10.747 | 54,192,443 | -3,914,192 | 4.49% | 582,417,639 |
| 2018-07-05 | 2018-07-03 | 11.265 | 58,106,635 | -902,206 | 4.81% | 654,558,602 |
| 2018-07-04 | 2018-06-29 | 11.737 | 59,008,841 | +44,670 | 4.89% | 692,568,208 |
| 2018-07-03 | 2018-06-28 | 11.417 | 58,964,171 | +986,035 | 4.89% | 673,194,485 |
| 2018-06-29 | 2018-06-27 | 10.915 | 57,978,136 | +179,929 | 4.80% | 632,811,690 |
| 2018-06-28 | 2018-06-26 | 11.341 | 57,798,207 | -1,642 | 4.79% | 655,483,445 |
| 2018-06-27 | 2018-06-25 | 11.584 | 57,799,849 | -45,656 | 4.79% | 669,579,964 |
| 2018-06-26 | 2018-06-22 | 12.011 | 57,845,505 | +29,833 | 4.79% | 694,764,643 |
| 2018-06-25 | 2018-06-21 | 11.843 | 57,815,672 | +2,050,339 | 4.79% | 684,725,125 |
| 2018-06-22 | 2018-06-20 | 12.437 | 55,765,333 | +295,398 | 4.62% | 693,549,472 |
| 2018-06-21 | 2018-06-19 | 12.711 | 55,469,935 | +149,120 | 4.60% | 705,074,846 |
| 2018-06-20 | 2018-06-15 | 13.426 | 55,320,815 | -188,535 | 4.58% | 742,759,549 |
| 2018-06-19 | 2018-06-14 | 13.700 | 55,509,350 | -266,379 | 4.60% | 760,500,914 |
| 2018-06-15 | 2018-06-13 | 14.111 | 55,775,729 | -3,282,505 | 4.62% | 787,074,928 |
| 2018-06-14 | 2018-06-12 | 14.477 | 59,058,234 | +4,121,911 | 4.89% | 854,972,335 |
| 2018-06-13 | 2018-06-11 | 14.385 | 54,936,323 | -98,209 | 4.55% | 790,282,719 |
| 2018-06-12 | 2018-06-08 | 14.659 | 55,034,532 | +64,706 | 4.56% | 806,775,412 |
| 2018-06-11 | 2018-06-07 | 14.188 | 54,969,826 | +65,088 | 4.56% | 779,886,430 |
| 2018-06-08 | 2018-06-06 | 14.157 | 54,904,738 | -30,546 | 4.55% | 777,291,397 |
| 2018-06-07 | 2018-06-05 | 14.081 | 54,935,284 | -1,218,249 | 4.55% | 773,542,528 |
| 2018-06-06 | 2018-06-04 | 15.022 | 56,153,533 | +781,863 | 4.65% | 843,548,770 |
| 2018-06-05 | 2018-06-01 | 14.754 | 55,371,670 | +1,926,727 | 4.59% | 816,949,846 |
| 2018-06-04 | 2018-05-31 | 14.817 | 53,444,943 | +76,054 | 4.59% | 791,896,407 |
| 2018-06-01 | 2018-05-30 | 14.533 | 53,368,889 | -1,015,551 | 4.58% | 775,610,990 |
| 2018-05-31 | 2018-05-29 | 15.101 | 54,384,440 | -191,703 | 4.67% | 821,263,953 |
| 2018-05-30 | 2018-05-28 | 14.707 | 54,576,143 | -157,165 | 4.69% | 802,629,124 |
| 2018-05-29 | 2018-05-25 | 14.722 | 54,733,308 | +113,754 | 4.70% | 805,804,156 |
| 2018-05-28 | 2018-05-24 | 14.817 | 54,619,554 | -4,389,849 | 4.69% | 809,300,678 |
| 2018-05-25 | 2018-05-23 | 14.375 | 59,009,403 | -352,037 | 5.07% | 848,273,227 |
| 2018-05-24 | 2018-05-21 | 13.523 | 59,361,440 | +585,498 | 5.10% | 802,752,029 |
| 2018-05-23 | 2018-05-18 | 13.144 | 58,775,942 | -1,083,678 | 5.05% | 772,575,198 |
| 2018-05-21 | 2018-05-17 | 13.192 | 59,859,620 | -7,288 | 5.14% | 789,653,192 |
| 2018-05-18 | 2018-05-16 | 13.539 | 59,866,908 | -12,357 | 5.15% | 810,532,211 |
| 2018-05-17 | 2018-05-15 | 13.413 | 59,879,265 | -1,902 | 5.15% | 803,140,541 |
| 2018-05-16 | 2018-05-14 | 13.539 | 59,881,167 | +28,729 | 5.15% | 810,725,262 |
| 2018-05-15 | 2018-05-11 | 13.365 | 59,852,438 | +76,047 | 5.14% | 799,947,376 |
| 2018-05-14 | 2018-05-10 | 13.192 | 59,776,391 | +11,090 | 5.14% | 788,555,256 |
| 2018-05-11 | 2018-05-09 | 13.113 | 59,765,301 | -585,493 | 5.14% | 783,693,595 |
| 2018-05-10 | 2018-05-08 | 13.176 | 60,350,794 | -81,471 | 5.19% | 795,180,325 |
| 2018-05-09 | 2018-05-07 | 13.192 | 60,432,265 | -284,418 | 5.19% | 797,207,382 |
| 2018-05-08 | 2018-05-04 | 13.555 | 60,716,683 | +553,563 | 5.22% | 822,995,317 |
| 2018-05-07 | 2018-05-03 | 13.933 | 60,163,120 | +3,168 | 5.17% | 838,276,354 |
| 2018-05-04 | 2018-05-02 | 14.217 | 60,159,952 | -76,998 | 5.17% | 855,319,620 |
| 2018-05-03 | 2018-04-30 | 14.265 | 60,236,950 | +2,737,628 | 5.18% | 859,265,879 |
| 2018-05-02 | 2018-04-27 | 13.492 | 57,499,322 | -65,591 | 4.94% | 775,755,745 |
| 2018-04-30 | 2018-04-26 | 13.176 | 57,564,913 | +3,174,984 | 4.95% | 758,473,637 |
| 2018-04-27 | 2018-04-25 | 13.444 | 54,389,929 | +12,992 | 4.68% | 731,230,418 |
| 2018-04-26 | 2018-04-24 | 13.602 | 54,376,937 | +7,288 | 4.68% | 739,636,217 |
| 2018-04-25 | 2018-04-23 | 13.428 | 54,369,649 | +6,337 | 4.67% | 730,099,837 |
| 2018-04-24 | 2018-04-20 | 13.602 | 54,363,312 | +1,901 | 4.67% | 739,450,889 |
| 2018-04-23 | 2018-04-19 | 13.539 | 54,361,411 | +242,476 | 4.67% | 735,993,825 |
| 2018-04-20 | 2018-04-18 | 12.939 | 54,118,935 | +1,247,179 | 4.65% | 700,259,898 |
| 2018-04-19 | 2018-04-17 | 13.397 | 52,871,756 | +10,457 | 4.55% | 708,316,873 |
| 2018-04-18 | 2018-04-16 | 14.170 | 52,861,299 | +101,110 | 4.54% | 749,049,175 |
| 2018-04-17 | 2018-04-13 | 14.423 | 52,760,189 | +168,893 | 4.54% | 760,936,998 |
| 2018-04-16 | 2018-04-12 | 14.202 | 52,591,296 | +489,274 | 4.52% | 746,882,949 |
| 2018-04-13 | 2018-04-11 | 14.075 | 52,102,022 | -223,576 | 4.48% | 733,357,258 |
| 2018-04-12 | 2018-04-10 | 13.728 | 52,325,598 | +52,916 | 4.50% | 718,339,280 |
| 2018-04-11 | 2018-04-09 | 12.718 | 52,272,682 | +36,123 | 4.49% | 664,822,926 |
| 2018-04-10 | 2018-04-06 | 13.255 | 52,236,559 | +21,230 | 4.49% | 692,388,760 |
| 2018-04-09 | 2018-04-04 | 13.334 | 52,215,329 | -4,753 | 4.49% | 696,227,046 |
| 2018-04-06 | 2018-04-03 | 13.318 | 52,220,082 | -155,793 | 4.49% | 695,466,409 |
| 2018-04-04 | 2018-03-29 | 13.192 | 52,375,875 | -1,072,954 | 4.50% | 690,929,493 |
| 2018-04-03 | 2018-03-28 | 13.776 | 53,448,829 | +285,178 | 4.60% | 736,289,489 |
| 2018-03-29 | 2018-03-27 | 14.281 | 53,163,651 | -404,953 | 4.57% | 759,205,839 |
| 2018-03-28 | 2018-03-26 | 13.886 | 53,568,604 | +1,104,907 | 4.61% | 743,856,501 |
| 2018-03-27 | 2018-03-23 | 14.044 | 52,463,697 | -691,399 | 4.51% | 736,792,269 |
| 2018-03-26 | 2018-03-22 | 13.886 | 53,155,096 | -4,391,744 | 4.57% | 738,114,507 |
| 2018-03-23 | 2018-03-21 | 13.539 | 57,546,840 | +1,155,832 | 4.95% | 779,121,037 |
| 2018-03-22 | 2018-03-20 | 15.290 | 56,391,008 | +5,386 | 4.85% | 862,243,238 |
| 2018-03-21 | 2018-03-19 | 14.896 | 56,385,622 | -20,279 | 4.85% | 839,917,311 |
| 2018-03-20 | 2018-03-16 | 14.643 | 56,405,901 | -2,047,814 | 4.85% | 825,978,379 |
| 2018-03-19 | 2018-03-15 | 14.233 | 58,453,715 | +40,242 | 5.03% | 831,983,699 |
| 2018-03-16 | 2018-03-14 | 14.423 | 58,413,473 | +52,283 | 5.02% | 842,471,826 |
| 2018-03-15 | 2018-03-13 | 14.549 | 58,361,190 | -52,761 | 5.02% | 849,085,104 |
| 2018-03-14 | 2018-03-12 | 14.580 | 58,413,951 | -433,471 | 5.02% | 851,696,212 |
| 2018-03-13 | 2018-03-09 | 14.344 | 58,847,422 | -329,539 | 5.06% | 844,087,536 |
| 2018-03-12 | 2018-03-08 | 14.012 | 59,176,961 | -297,638 | 5.09% | 829,204,760 |
| 2018-03-09 | 2018-03-07 | 14.344 | 59,474,599 | -481,090 | 5.11% | 853,083,551 |
| 2018-03-08 | 2018-03-06 | 14.438 | 59,955,689 | -551,027 | 5.16% | 865,660,606 |
| 2018-03-07 | 2018-03-05 | 14.423 | 60,506,716 | -155,264 | 5.20% | 872,661,749 |
| 2018-03-06 | 2018-03-02 | 14.549 | 60,661,980 | -969,289 | 5.22% | 882,558,831 |
| 2018-03-05 | 2018-03-01 | 14.501 | 61,631,269 | -2,496,432 | 5.30% | 893,743,268 |
| 2018-03-02 | 2018-02-28 | 13.886 | 64,127,701 | -3,485 | 5.51% | 890,480,687 |
| 2018-03-01 | 2018-02-27 | 14.060 | 64,131,186 | -235,748 | 5.51% | 901,660,694 |
| 2018-02-28 | 2018-02-26 | 14.770 | 64,366,934 | +79,542 | 5.54% | 950,681,043 |
| 2018-02-27 | 2018-02-23 | 14.691 | 64,287,392 | +114,200 | 5.53% | 944,434,081 |
| 2018-02-26 | 2018-02-22 | 14.407 | 64,173,192 | +440,405 | 5.52% | 924,529,092 |
| 2018-02-23 | 2018-02-21 | 14.754 | 63,732,787 | -6,654 | 5.48% | 940,309,196 |
| 2018-02-22 | 2018-02-20 | 14.707 | 63,739,441 | -1,160,232 | 5.48% | 937,390,019 |
| 2018-02-20 | 2018-02-13 | 13.697 | 64,899,673 | +1,685,087 | 5.58% | 888,911,236 |
| 2018-02-14 | 2018-02-12 | 13.239 | 63,214,586 | +18,695 | 5.44% | 836,903,571 |
| 2018-02-13 | 2018-02-09 | 13.271 | 63,195,891 | +172,691 | 5.43% | 838,650,479 |
| 2018-02-12 | 2018-02-08 | 13.807 | 63,023,200 | +910,352 | 5.42% | 870,171,121 |
| 2018-02-09 | 2018-02-07 | 13.823 | 62,112,848 | +190,436 | 5.34% | 858,581,866 |
| 2018-02-08 | 2018-02-06 | 14.675 | 61,922,412 | +642,475 | 5.32% | 908,713,490 |
| 2018-02-07 | 2018-02-05 | 15.543 | 61,279,937 | -1,895,310 | 5.27% | 952,468,678 |
| 2018-02-06 | 2018-02-02 | 15.448 | 63,175,247 | -109,952 | 5.43% | 975,946,032 |
| 2018-02-05 | 2018-02-01 | 15.022 | 63,285,199 | +19,795 | 5.44% | 950,681,977 |
| 2018-02-02 | 2018-01-31 | 15.070 | 63,265,404 | -24,888 | 5.44% | 953,379,522 |
| 2018-02-01 | 2018-01-30 | 15.212 | 63,290,292 | -951 | 5.44% | 962,742,836 |
| 2018-01-31 | 2018-01-29 | 15.306 | 63,291,243 | +4,753 | 5.44% | 968,749,567 |
| 2018-01-30 | 2018-01-26 | 15.511 | 63,286,490 | +1,154,056 | 5.44% | 981,659,083 |
| 2018-01-29 | 2018-01-25 | 15.843 | 62,132,434 | +1,637,423 | 5.34% | 984,347,046 |
| 2018-01-26 | 2018-01-24 | 16.190 | 60,495,011 | +1,970,265 | 5.20% | 979,406,728 |
| 2018-01-25 | 2018-01-23 | 16.379 | 58,524,746 | +3,896,538 | 5.03% | 958,590,351 |
| 2018-01-24 | 2018-01-22 | 15.969 | 54,628,208 | -32,060 | 4.70% | 872,355,752 |
| 2018-01-23 | 2018-01-19 | 15.448 | 54,660,268 | +1,206,867 | 4.70% | 844,404,639 |
| 2018-01-22 | 2018-01-18 | 14.801 | 53,453,401 | +342,231 | 4.60% | 791,178,256 |
| 2018-01-19 | 2018-01-17 | 14.849 | 53,111,170 | -240,878 | 4.57% | 788,627,023 |
| 2018-01-18 | 2018-01-16 | 14.659 | 53,352,048 | -25,227 | 4.59% | 782,101,234 |
| 2018-01-17 | 2018-01-15 | 14.407 | 53,377,275 | -805,443 | 4.59% | 768,994,685 |
| 2018-01-16 | 2018-01-12 | 15.054 | 54,182,718 | +87,035 | 4.66% | 815,652,786 |
| 2018-01-15 | 2018-01-11 | 15.212 | 54,095,683 | +181,089 | 4.65% | 822,878,669 |
| 2018-01-12 | 2018-01-10 | 16.190 | 53,914,594 | -2,116,023 | 4.64% | 872,870,593 |
| 2018-01-11 | 2018-01-09 | 15.369 | 56,030,617 | +153,997 | 4.82% | 861,153,407 |
| 2018-01-10 | 2018-01-08 | 15.243 | 55,876,620 | +48,163 | 4.81% | 851,732,886 |
| 2018-01-09 | 2018-01-05 | 14.959 | 55,828,457 | +66,858 | 4.80% | 835,141,614 |
| 2018-01-08 | 2018-01-04 | 15.227 | 55,761,599 | -365,345 | 4.80% | 849,099,714 |
| 2018-01-05 | 2018-01-03 | 15.227 | 56,126,944 | -216,735 | 4.83% | 854,662,939 |
| 2018-01-04 | 2018-01-02 | 14.675 | 56,343,679 | -32,059 | 4.85% | 826,845,395 |
| 2018-01-03 | 2017-12-29 | 14.186 | 56,375,738 | +55,134 | 4.85% | 799,738,666 |
| 2018-01-02 | 2017-12-28 | 14.107 | 56,320,604 | -371,795 | 4.84% | 794,512,958 |
| 2017-12-29 | 2017-12-27 | 13.981 | 56,692,399 | -52,599 | 4.88% | 792,601,188 |
| 2017-12-28 | 2017-12-22 | 13.476 | 56,744,998 | +273,454 | 4.88% | 764,683,322 |
| 2017-12-27 | 2017-12-21 | 12.781 | 56,471,544 | -169,206 | 4.86% | 721,789,971 |
| 2017-12-22 | 2017-12-20 | 12.450 | 56,640,750 | +27,884 | 4.87% | 705,183,530 |
| 2017-12-21 | 2017-12-19 | 12.797 | 56,612,866 | +303,874 | 4.87% | 724,489,604 |
| 2017-12-20 | 2017-12-18 | 12.860 | 56,308,992 | +97,277 | 4.84% | 724,154,984 |
| 2017-12-19 | 2017-12-15 | 12.781 | 56,211,715 | +1,009,210 | 4.84% | 718,468,971 |
| 2017-12-18 | 2017-12-14 | 14.091 | 55,202,505 | +493,329 | 4.75% | 777,868,897 |
| 2017-12-15 | 2017-12-13 | 14.139 | 54,709,176 | +21,230 | 4.71% | 773,507,173 |
| 2017-12-14 | 2017-12-12 | 14.123 | 54,687,946 | +561,548 | 4.70% | 772,344,058 |
| 2017-12-13 | 2017-12-11 | 14.233 | 54,126,398 | +74,146 | 4.66% | 770,392,110 |
| 2017-12-12 | 2017-12-08 | 13.902 | 54,052,252 | -18,695 | 4.65% | 751,425,387 |
| 2017-12-11 | 2017-12-07 | 13.902 | 54,070,947 | +1,203,135 | 4.65% | 751,685,281 |
| 2017-12-08 | 2017-12-06 | 12.971 | 52,867,812 | +233,213 | 4.55% | 685,739,737 |
| 2017-12-07 | 2017-12-05 | 14.691 | 52,634,599 | +1,062,130 | 4.53% | 773,245,074 |
| 2017-12-06 | 2017-12-04 | 14.675 | 51,572,469 | +28,835 | 4.44% | 756,827,727 |
| 2017-12-05 | 2017-12-01 | 14.833 | 51,543,634 | +415,726 | 4.43% | 764,537,955 |
| 2017-12-04 | 2017-11-30 | 15.354 | 51,127,908 | +27,251 | 4.40% | 784,995,244 |
| 2017-12-01 | 2017-11-29 | 15.874 | 51,100,657 | +71,928 | 4.40% | 811,186,336 |
| 2017-11-30 | 2017-11-28 | 15.843 | 51,028,729 | +17,745 | 4.39% | 808,434,104 |
| 2017-11-29 | 2017-11-27 | 15.685 | 51,010,984 | +73,195 | 4.39% | 800,103,643 |
| 2017-11-28 | 2017-11-24 | 16.221 | 50,937,789 | +31,687 | 4.38% | 826,284,045 |
| 2017-11-27 | 2017-11-23 | 15.653 | 50,906,102 | -9,189 | 4.38% | 796,852,020 |
| 2017-11-24 | 2017-11-22 | 15.511 | 50,915,291 | -22,897 | 4.38% | 789,765,049 |
| 2017-11-23 | 2017-11-21 | 15.590 | 50,938,188 | +56,085 | 4.38% | 794,139,136 |
| 2017-11-22 | 2017-11-20 | 16.001 | 50,882,103 | +69,393 | 4.38% | 814,140,145 |
| 2017-11-21 | 2017-11-17 | 15.748 | 50,812,710 | +562,752 | 4.37% | 800,200,948 |
| 2017-11-20 | 2017-11-16 | 16.505 | 50,249,958 | -83,652 | 4.33% | 829,399,081 |
| 2017-11-17 | 2017-11-15 | 16.411 | 50,333,610 | -83,323 | 4.33% | 826,014,329 |
| 2017-11-16 | 2017-11-14 | 16.726 | 50,416,933 | -78,899 | 4.34% | 843,292,913 |
| 2017-11-15 | 2017-11-13 | 16.632 | 50,495,832 | -91,574 | 4.35% | 839,831,781 |
| 2017-11-14 | 2017-11-10 | 16.537 | 50,587,406 | -236,381 | 4.35% | 836,565,317 |
| 2017-11-13 | 2017-11-09 | 16.884 | 50,823,787 | +280,742 | 4.37% | 858,117,902 |
| 2017-11-10 | 2017-11-08 | 16.001 | 50,543,045 | +2,353,274 | 4.35% | 808,715,040 |
| 2017-11-09 | 2017-11-07 | 16.253 | 48,189,771 | +1,079,558 | 4.15% | 783,228,080 |
| 2017-11-08 | 2017-11-06 | 15.354 | 47,110,213 | -13,942 | 4.06% | 723,309,335 |
| 2017-11-07 | 2017-11-03 | 14.359 | 47,124,155 | +93,475 | 4.06% | 676,676,556 |
| 2017-11-06 | 2017-11-02 | 14.691 | 47,030,680 | -43,410 | 4.05% | 690,918,945 |
| 2017-11-03 | 2017-11-01 | 14.612 | 47,074,090 | +304,190 | 4.05% | 687,842,620 |
| 2017-11-02 | 2017-10-31 | 15.164 | 46,769,900 | +46,579 | 4.03% | 709,228,193 |
| 2017-11-01 | 2017-10-30 | 15.022 | 46,723,321 | +554,830 | 4.02% | 701,886,379 |
| 2017-10-31 | 2017-10-27 | 15.638 | 46,168,491 | +1,837,939 | 3.98% | 721,963,924 |
| 2017-10-30 | 2017-10-26 | 16.916 | 44,330,552 | +705,403 | 3.82% | 749,883,999 |
| 2017-10-27 | 2017-10-25 | 17.105 | 43,625,149 | +288,066 | 3.76% | 746,212,239 |
| 2017-10-26 | 2017-10-24 | 17.010 | 43,337,083 | +413,742 | 3.73% | 737,181,790 |
| 2017-10-25 | 2017-10-23 | 17.421 | 42,923,341 | +182,522 | 3.70% | 747,754,016 |
| 2017-10-24 | 2017-10-20 | 16.821 | 42,740,819 | -96,941 | 3.68% | 718,945,892 |
| 2017-10-23 | 2017-10-19 | 16.379 | 42,837,760 | -36,678 | 3.69% | 701,649,579 |
| 2017-10-20 | 2017-10-18 | 16.379 | 42,874,438 | -1,200,929 | 3.69% | 702,250,337 |
| 2017-10-19 | 2017-10-17 | 16.379 | 44,075,367 | +3,802 | 3.80% | 721,920,631 |
| 2017-10-18 | 2017-10-16 | 16.695 | 44,071,565 | +932,667 | 3.79% | 735,766,996 |
| 2017-10-17 | 2017-10-13 | 16.916 | 43,138,898 | +2,124,127 | 3.71% | 729,726,292 |
| 2017-10-16 | 2017-10-12 | 17.231 | 41,014,771 | +534,005 | 3.53% | 706,739,055 |
| 2017-10-13 | 2017-10-11 | 16.979 | 40,480,766 | +1,336,218 | 3.49% | 687,317,110 |
| 2017-10-12 | 2017-10-10 | 16.632 | 39,144,548 | -309,893 | 3.37% | 651,040,575 |
| 2017-10-11 | 2017-10-09 | 16.316 | 39,454,441 | -887,538 | 3.40% | 643,743,113 |
| 2017-10-10 | 2017-10-06 | 16.663 | 40,341,979 | +1,173,033 | 3.47% | 672,229,055 |
| 2017-10-09 | 2017-10-04 | 16.821 | 39,168,946 | +134,033 | 3.37% | 658,863,201 |
| 2017-10-06 | 2017-10-03 | 16.916 | 39,034,913 | +309,577 | 3.36% | 660,304,358 |
| 2017-10-04 | 2017-09-29 | 16.632 | 38,725,336 | -441,709 | 3.33% | 644,068,364 |
| 2017-10-03 | 2017-09-28 | 15.906 | 39,167,045 | +1,819,076 | 3.43% | 622,984,873 |
| 2017-09-29 | 2017-09-27 | 16.663 | 37,347,969 | +255,710 | 3.27% | 622,339,075 |
| 2017-09-28 | 2017-09-26 | 16.758 | 37,092,259 | +250,006 | 3.25% | 621,589,919 |
| 2017-09-27 | 2017-09-25 | 17.168 | 36,842,253 | -2,865,090 | 3.22% | 632,515,596 |
| 2017-09-26 | 2017-09-22 | 18.304 | 39,707,343 | +1,158,273 | 3.47% | 726,816,836 |
| 2017-09-25 | 2017-09-21 | 18.588 | 38,549,070 | +2,011,676 | 3.37% | 716,564,614 |
| 2017-09-22 | 2017-09-20 | 19.409 | 36,537,394 | -1,256,870 | 3.20% | 709,151,200 |
| 2017-09-21 | 2017-09-19 | 18.494 | 37,794,264 | +67,492 | 3.31% | 698,955,725 |
| 2017-09-20 | 2017-09-18 | 18.273 | 37,726,772 | +63,690 | 3.30% | 689,373,158 |
| 2017-09-19 | 2017-09-15 | 18.273 | 37,663,082 | -190,691 | 3.30% | 688,209,364 |
| 2017-09-18 | 2017-09-14 | 18.367 | 37,853,773 | +66,542 | 3.31% | 695,277,725 |
| 2017-09-15 | 2017-09-13 | 18.620 | 37,787,231 | +850,525 | 3.31% | 703,595,800 |
| 2017-09-14 | 2017-09-12 | 18.336 | 36,936,706 | +231,629 | 3.23% | 677,267,839 |
| 2017-09-13 | 2017-09-11 | 17.294 | 36,705,077 | +630,075 | 3.22% | 634,794,062 |
| 2017-09-12 | 2017-09-08 | 17.547 | 36,075,002 | +789,627 | 3.17% | 633,005,252 |
| 2017-09-11 | 2017-09-07 | 17.358 | 35,285,375 | +842,466 | 3.10% | 612,468,257 |
| 2017-09-08 | 2017-09-06 | 16.442 | 34,442,909 | -70,027 | 3.03% | 566,322,355 |
| 2017-09-07 | 2017-09-05 | 16.600 | 34,512,936 | -61,789 | 3.03% | 572,919,769 |
| 2017-09-06 | 2017-09-04 | 16.853 | 34,574,725 | -65,274 | 3.04% | 582,674,684 |
| 2017-09-05 | 2017-09-01 | 17.231 | 34,639,999 | +419,529 | 3.05% | 596,893,255 |
| 2017-09-04 | 2017-08-31 | 16.726 | 34,220,470 | -52,283 | 3.01% | 572,384,675 |
| 2017-09-01 | 2017-08-30 | 16.821 | 34,272,753 | -82,035 | 3.02% | 576,504,044 |
| 2017-08-31 | 2017-08-29 | 16.632 | 34,354,788 | -341,580 | 3.02% | 571,378,699 |
| 2017-08-30 | 2017-08-28 | 17.010 | 34,696,368 | -57,959 | 3.05% | 590,199,638 |
| 2017-08-29 | 2017-08-25 | 17.263 | 34,754,327 | -1,565,937 | 3.14% | 599,960,098 |
| 2017-08-28 | 2017-08-24 | 17.358 | 36,320,264 | -584,562 | 3.28% | 630,431,412 |
| 2017-08-25 | 2017-08-22 | 16.821 | 36,904,826 | +2,861,542 | 3.34% | 620,778,302 |
| 2017-08-24 | 2017-08-21 | 16.253 | 34,043,284 | +509,571 | 3.08% | 553,305,306 |
| 2017-08-22 | 2017-08-18 | 15.653 | 33,533,713 | +185,285 | 3.04% | 524,915,597 |
| 2017-08-21 | 2017-08-17 | 15.780 | 33,348,428 | -33,588 | 3.02% | 526,225,063 |
| 2017-08-18 | 2017-08-16 | 16.032 | 33,382,016 | +608,380 | 3.02% | 535,183,150 |
| 2017-08-17 | 2017-08-15 | 16.127 | 32,773,636 | +1,686,164 | 2.99% | 528,532,483 |
| 2017-08-16 | 2017-08-14 | 16.001 | 31,087,472 | +666,049 | 2.84% | 497,415,741 |
| 2017-08-15 | 2017-08-11 | 15.212 | 30,421,423 | -225,998 | 2.78% | 462,756,706 |
| 2017-08-14 | 2017-08-10 | 16.221 | 30,647,421 | -2,127,100 | 2.80% | 497,145,155 |
| 2017-08-11 | 2017-08-09 | 16.884 | 32,774,521 | +417,944 | 2.99% | 553,370,869 |
| 2017-08-10 | 2017-08-08 | 16.632 | 32,356,577 | +2,457,131 | 2.95% | 538,145,043 |
| 2017-08-09 | 2017-08-07 | 16.411 | 29,899,446 | +15,354 | 2.73% | 490,673,545 |
| 2017-08-08 | 2017-08-04 | 15.843 | 29,884,092 | +1,350,456 | 2.73% | 473,445,442 |
| 2017-08-07 | 2017-08-03 | 14.912 | 28,533,636 | -760,158 | 2.61% | 425,485,816 |
| 2017-08-04 | 2017-08-02 | 15.290 | 29,293,794 | +134,211 | 2.69% | 447,914,955 |
| 2017-08-03 | 2017-08-01 | 15.306 | 29,159,583 | +355,749 | 2.69% | 446,322,936 |
| 2017-08-02 | 2017-07-31 | 16.001 | 28,803,834 | -1,425,891 | 2.65% | 460,876,343 |
| 2017-08-01 | 2017-07-28 | 15.906 | 30,229,725 | +2,220,510 | 2.79% | 480,829,263 |
| 2017-07-31 | 2017-07-27 | 16.095 | 28,009,215 | -57,328 | 2.59% | 450,813,872 |
| 2017-07-28 | 2017-07-26 | 15.780 | 28,066,543 | +503,834 | 2.60% | 442,878,998 |
| 2017-07-27 | 2017-07-25 | 16.032 | 27,562,709 | +1,118,063 | 2.56% | 441,887,555 |
| 2017-07-26 | 2017-07-24 | 16.505 | 26,444,646 | -72,667 | 2.47% | 436,481,262 |
| 2017-07-25 | 2017-07-21 | 15.385 | 26,517,313 | +895,250 | 2.50% | 407,971,939 |
| 2017-07-24 | 2017-07-20 | 15.133 | 25,622,063 | +1,823,214 | 2.45% | 387,729,517 |
| 2017-07-21 | 2017-07-19 | 14.675 | 23,798,849 | +230,430 | 2.28% | 349,248,914 |
| 2017-07-20 | 2017-07-18 | 14.123 | 23,568,419 | -705,886 | 2.26% | 332,850,833 |
| 2017-07-19 | 2017-07-17 | 14.170 | 24,274,305 | -124,146 | 2.33% | 343,969,000 |
| 2017-07-18 | 2017-07-14 | 13.981 | 24,398,451 | +41,504 | 2.34% | 341,108,184 |
| 2017-07-17 | 2017-07-13 | 13.791 | 24,356,947 | -946,620 | 2.34% | 335,915,811 |
| 2017-07-14 | 2017-07-12 | 13.097 | 25,303,567 | -452,821 | 2.43% | 331,402,669 |
| 2017-07-13 | 2017-07-11 | 13.066 | 25,756,388 | -180,785 | 2.47% | 336,520,448 |
| 2017-07-12 | 2017-07-10 | 13.113 | 25,937,173 | -43,793 | 2.50% | 340,110,332 |
| 2017-07-11 | 2017-07-07 | 13.144 | 25,980,966 | -14,259 | 2.51% | 341,504,522 |
| 2017-07-10 | 2017-07-06 | 13.144 | 25,995,225 | -16,939 | 2.51% | 341,691,948 |
| 2017-07-07 | 2017-07-05 | 12.766 | 26,012,164 | +274,088 | 2.51% | 332,063,520 |
| 2017-07-06 | 2017-07-04 | 12.403 | 25,738,076 | +601,703 | 2.49% | 319,223,450 |
| 2017-07-05 | 2017-07-03 | 12.624 | 25,136,373 | +141,794 | 2.43% | 317,313,655 |
| 2017-07-04 | 2017-06-30 | 12.545 | 24,994,579 | +92,527 | 2.41% | 313,551,669 |
| 2017-07-03 | 2017-06-29 | 12.734 | 24,902,052 | -282,326 | 2.41% | 317,106,272 |
| 2017-06-30 | 2017-06-28 | 12.718 | 25,184,378 | -230,115 | 2.44% | 320,304,052 |
| 2017-06-29 | 2017-06-27 | 12.971 | 25,414,493 | -249,373 | 2.46% | 329,647,229 |
| 2017-06-28 | 2017-06-26 | 12.482 | 25,663,866 | -542,472 | 2.48% | 320,327,869 |
| 2017-06-27 | 2017-06-23 | 12.592 | 26,206,338 | -164,453 | 2.54% | 329,993,505 |
| 2017-06-26 | 2017-06-22 | 12.387 | 26,370,791 | +348,862 | 2.55% | 326,654,748 |
| 2017-06-23 | 2017-06-21 | 12.545 | 26,021,929 | -572,575 | 2.52% | 326,439,556 |
| 2017-06-22 | 2017-06-20 | 12.687 | 26,594,504 | +297,536 | 2.58% | 337,399,245 |
| 2017-06-21 | 2017-06-19 | 12.845 | 26,296,968 | -237,648 | 2.55% | 337,774,022 |
| 2017-06-20 | 2017-06-16 | 12.655 | 26,534,616 | -1,272,846 | 2.57% | 335,802,046 |
| 2017-06-19 | 2017-06-15 | 12.056 | 27,807,462 | -139,104 | 2.70% | 335,236,172 |
| 2017-06-16 | 2017-06-14 | 12.119 | 27,946,566 | -198,674 | 2.72% | 338,677,100 |
| 2017-06-15 | 2017-06-13 | 11.819 | 28,145,240 | +3,803 | 2.74% | 332,646,483 |
| 2017-06-14 | 2017-06-12 | 11.519 | 28,141,437 | -532,016 | 2.74% | 324,164,381 |
| 2017-06-13 | 2017-06-09 | 11.582 | 28,673,453 | +78,582 | 2.79% | 332,102,556 |
| 2017-06-12 | 2017-06-08 | 11.393 | 28,594,871 | +166,354 | 2.78% | 325,777,811 |
| 2017-06-09 | 2017-06-07 | 11.377 | 28,428,517 | -384,357 | 2.76% | 323,433,970 |
| 2017-06-08 | 2017-06-06 | 11.519 | 28,812,874 | -233,212 | 2.80% | 331,898,739 |
| 2017-06-07 | 2017-06-05 | 11.551 | 29,046,086 | +804,519 | 2.82% | 335,501,806 |
| 2017-06-06 | 2017-06-02 | 11.519 | 28,241,567 | -310,844 | 2.75% | 325,317,789 |
| 2017-06-05 | 2017-06-01 | 11.251 | 28,552,411 | -59,887 | 2.78% | 321,239,158 |
| 2017-06-02 | 2017-05-31 | 10.651 | 28,612,298 | -70,344 | 2.78% | 304,756,288 |
| 2017-06-01 | 2017-05-29 | 11.322 | 28,682,642 | -264,582 | 2.79% | 324,755,403 |
| 2017-05-31 | 2017-05-26 | 11.241 | 28,947,224 | +715,261 | 2.81% | 325,403,311 |
| 2017-05-29 | 2017-05-25 | 11.047 | 28,231,963 | -543,734 | 2.82% | 311,867,414 |
| 2017-05-26 | 2017-05-24 | 11.079 | 28,775,697 | +1,407,730 | 2.88% | 318,807,380 |
| 2017-05-25 | 2017-05-23 | 11.063 | 27,367,967 | +181,244 | 2.73% | 302,767,129 |
| 2017-05-24 | 2017-05-22 | 11.241 | 27,186,723 | +62,265 | 2.72% | 305,613,059 |
| 2017-05-23 | 2017-05-19 | 11.371 | 27,124,458 | +1,356,561 | 2.71% | 308,433,042 |
| 2017-05-22 | 2017-05-18 | 10.674 | 25,767,897 | +871,701 | 2.57% | 275,034,187 |
| 2017-05-19 | 2017-05-17 | 10.738 | 24,896,196 | +1,145,048 | 2.71% | 267,345,448 |
| 2017-05-18 | 2017-05-16 | 10.641 | 23,751,148 | +1,254,667 | 2.59% | 252,737,832 |
| 2017-05-17 | 2017-05-15 | 10.901 | 22,496,481 | +2,157,258 | 2.45% | 245,225,525 |
| 2017-05-16 | 2017-05-12 | 10.690 | 20,339,223 | +5,305,829 | 2.22% | 217,421,047 |
| 2017-05-15 | 2017-05-11 | 11.679 | 15,033,394 | +828,547 | 1.64% | 175,578,505 |
| 2017-05-12 | 2017-05-10 | 11.533 | 14,204,847 | +817,821 | 1.55% | 163,827,940 |
| 2017-05-11 | 2017-05-09 | 11.468 | 13,387,026 | +324,315 | 1.46% | 153,527,201 |
| 2017-05-10 | 2017-05-08 | 11.485 | 13,062,711 | +177,635 | 1.42% | 150,019,733 |
| 2017-05-09 | 2017-05-05 | 11.468 | 12,885,076 | +394,232 | 1.40% | 147,770,659 |
| 2017-05-08 | 2017-05-04 | 11.841 | 12,490,844 | +381,188 | 1.36% | 147,909,632 |
| 2017-05-05 | 2017-05-02 | 11.663 | 12,109,656 | +190,184 | 1.32% | 141,235,056 |
| 2017-05-04 | 2017-04-28 | 11.728 | 11,919,472 | +135,317 | 1.30% | 139,790,329 |
| 2017-05-02 | 2017-04-27 | 11.841 | 11,784,155 | +1,541 | 1.28% | 139,541,413 |
| 2017-04-28 | 2017-04-26 | 12.052 | 11,782,614 | +219,097 | 1.28% | 142,007,825 |
| 2017-04-27 | 2017-04-25 | 12.166 | 11,563,517 | +93,705 | 1.26% | 140,680,213 |
| 2017-04-26 | 2017-04-24 | 12.036 | 11,469,812 | +166,387 | 1.25% | 138,051,781 |
| 2017-04-25 | 2017-04-21 | 12.198 | 11,303,425 | -294,368 | 1.23% | 137,882,677 |
| 2017-04-24 | 2017-04-20 | 11.631 | 11,597,793 | +388,381 | 1.26% | 134,888,933 |
| 2017-04-21 | 2017-04-19 | 11.322 | 11,209,412 | -198,198 | 1.22% | 126,917,078 |
| 2017-04-20 | 2017-04-18 | 11.355 | 11,407,610 | +396,178 | 1.24% | 129,531,238 |
| 2017-04-19 | 2017-04-13 | 11.728 | 11,011,432 | +123,296 | 1.20% | 129,140,930 |
| 2017-04-18 | 2017-04-12 | 11.679 | 10,888,136 | +56,099 | 1.19% | 127,165,073 |
| 2017-04-13 | 2017-04-11 | 11.663 | 10,832,037 | +241,968 | 1.18% | 126,334,171 |
| 2017-04-12 | 2017-04-10 | 11.614 | 10,590,069 | +779,846 | 1.16% | 122,996,746 |
| 2017-04-11 | 2017-04-07 | 12.150 | 9,810,223 | +1,117,861 | 1.07% | 119,190,738 |
| 2017-04-10 | 2017-04-06 | 12.198 | 8,692,362 | +1,491,108 | 0.95% | 106,032,123 |
| 2017-04-07 | 2017-04-05 | 11.906 | 7,201,254 | +1,287,517 | 0.79% | 85,740,498 |
| 2017-04-06 | 2017-04-03 | 11.955 | 5,913,737 | +276,659 | 0.65% | 70,698,680 |
| 2017-04-05 | 2017-03-31 | 11.825 | 5,637,078 | -198,711 | 0.62% | 66,659,704 |
| 2017-04-03 | 2017-03-30 | 11.290 | 5,835,789 | -276,123 | 0.64% | 65,885,619 |
| 2017-03-31 | 2017-03-29 | 10.966 | 6,111,912 | +147,987 | 0.67% | 67,020,181 |
| 2017-03-30 | 2017-03-28 | 10.495 | 5,963,925 | -110,528 | 0.65% | 62,591,919 |
| 2017-03-29 | 2017-03-27 | 10.446 | 6,074,453 | -52,473 | 0.66% | 63,456,316 |
| 2017-03-28 | 2017-03-24 | 10.868 | 6,126,926 | +55,483 | 0.67% | 66,588,503 |
| 2017-03-27 | 2017-03-23 | 10.771 | 6,071,443 | +400,643 | 0.66% | 65,394,589 |
| 2017-03-24 | 2017-03-22 | 10.884 | 5,670,800 | +102,336 | 0.62% | 61,723,232 |
| 2017-03-23 | 2017-03-21 | 10.803 | 5,568,464 | -486,772 | 0.61% | 60,157,732 |
| 2017-03-22 | 2017-03-20 | 10.998 | 6,055,236 | -616 | 0.66% | 66,595,147 |
| 2017-03-21 | 2017-03-17 | 10.803 | 6,055,852 | +10,480 | 0.66% | 65,423,126 |
| 2017-03-20 | 2017-03-16 | 11.355 | 6,045,372 | +19,727 | 0.66% | 68,644,047 |
| 2017-03-17 | 2017-03-15 | 11.420 | 6,025,645 | +28,050 | 0.66% | 68,811,023 |
| 2017-03-16 | 2017-03-14 | 11.598 | 5,997,595 | +296,834 | 0.66% | 69,560,867 |
| 2017-03-15 | 2017-03-13 | 11.371 | 5,700,761 | +18,976 | 0.62% | 64,823,528 |
| 2017-03-14 | 2017-03-10 | 11.257 | 5,681,785 | +26,391 | 0.62% | 63,962,595 |
| 2017-03-13 | 2017-03-09 | 11.111 | 5,655,394 | +196,657 | 0.62% | 62,839,866 |
| 2017-03-10 | 2017-03-08 | 11.063 | 5,458,737 | +297,087 | 0.60% | 60,389,072 |
| 2017-03-09 | 2017-03-07 | 11.030 | 5,161,650 | +513,589 | 0.56% | 56,934,994 |
| 2017-03-08 | 2017-03-06 | 11.030 | 4,648,061 | +242,122 | 0.51% | 51,269,908 |
| 2017-03-07 | 2017-03-03 | 11.485 | 4,405,939 | +273,482 | 0.48% | 50,600,353 |
| 2017-03-06 | 2017-03-02 | 11.387 | 4,132,457 | -3,076,982 | 0.45% | 47,057,328 |
| 2017-03-03 | 2017-03-01 | 11.420 | 7,209,439 | -16,029 | 0.79% | 82,329,588 |
| 2017-03-02 | 2017-02-28 | 11.355 | 7,225,468 | -54,481 | 0.79% | 82,043,812 |
| 2017-03-01 | 2017-02-27 | 11.160 | 7,279,949 | +96,504 | 0.80% | 81,245,363 |
| 2017-02-28 | 2017-02-24 | 10.674 | 7,183,445 | +600,494 | 0.79% | 76,672,650 |
| 2017-02-27 | 2017-02-23 | 10.820 | 6,582,951 | -2,157 | 0.72% | 71,224,313 |
| 2017-02-24 | 2017-02-22 | 10.722 | 6,585,108 | +477,154 | 0.72% | 70,606,742 |
| 2017-02-23 | 2017-02-21 | 10.333 | 6,107,954 | +196,657 | 0.67% | 63,112,735 |
| 2017-02-22 | 2017-02-20 | 10.657 | 5,911,297 | +78,293 | 0.65% | 62,998,464 |
| 2017-02-21 | 2017-02-17 | 10.771 | 5,833,004 | -2,690,314 | 0.64% | 62,826,398 |
| 2017-02-20 | 2017-02-16 | 10.560 | 8,523,318 | +109,425 | 0.93% | 90,006,006 |
| 2017-02-17 | 2017-02-15 | 10.528 | 8,413,893 | +162,442 | 0.92% | 88,577,515 |
| 2017-02-16 | 2017-02-14 | 10.592 | 8,251,451 | +234,571 | 0.90% | 87,402,794 |
| 2017-02-15 | 2017-02-13 | 10.592 | 8,016,880 | +210,219 | 0.88% | 84,918,121 |
| 2017-02-14 | 2017-02-10 | 10.446 | 7,806,661 | +101,719 | 0.85% | 81,551,696 |
| 2017-02-13 | 2017-02-09 | 10.382 | 7,704,942 | -679,052 | 0.84% | 79,989,164 |
| 2017-02-10 | 2017-02-08 | 9.814 | 8,383,994 | -59,798 | 0.92% | 82,278,837 |
| 2017-02-09 | 2017-02-07 | 9.457 | 8,443,792 | +102,644 | 0.92% | 79,852,385 |
| 2017-02-08 | 2017-02-06 | 9.798 | 8,341,148 | -17,262 | 0.91% | 81,723,052 |
| 2017-02-07 | 2017-02-03 | 9.327 | 8,358,410 | +72,128 | 0.92% | 77,960,268 |
| 2017-02-06 | 2017-02-02 | 9.376 | 8,286,282 | -24,967 | 0.91% | 77,690,758 |
| 2017-02-03 | 2017-02-01 | 9.116 | 8,311,249 | -78,293 | 0.91% | 75,767,755 |
| 2017-02-02 | 2017-01-27 | 8.532 | 8,389,542 | +248,568 | 0.92% | 71,582,326 |
| 2017-02-01 | 2017-01-25 | 8.695 | 8,140,974 | +38,530 | 0.89% | 70,782,023 |
| 2017-01-26 | 2017-01-24 | 8.727 | 8,102,444 | -2,158 | 0.89% | 70,709,884 |
| 2017-01-25 | 2017-01-23 | 8.857 | 8,104,602 | -13,254 | 0.89% | 71,780,445 |
| 2017-01-23 | 2017-01-19 | 8.111 | 8,117,856 | -530,172 | 0.89% | 65,840,506 |
| 2017-01-20 | 2017-01-18 | 8.094 | 8,648,028 | -5,856 | 0.95% | 70,000,226 |
| 2017-01-19 | 2017-01-17 | 7.721 | 8,653,884 | -124,529 | 0.95% | 66,818,979 |
| 2017-01-18 | 2017-01-16 | 7.543 | 8,778,413 | -3,082 | 0.96% | 66,214,145 |
| 2017-01-17 | 2017-01-13 | 7.527 | 8,781,495 | -8,939 | 0.96% | 66,094,946 |
| 2017-01-16 | 2017-01-12 | 7.251 | 8,790,434 | -4,007 | 0.96% | 63,738,179 |
| 2017-01-13 | 2017-01-11 | 6.845 | 8,794,441 | -13,255 | 0.96% | 60,200,833 |
| 2017-01-12 | 2017-01-10 | 6.797 | 8,807,696 | +108,192 | 0.97% | 59,862,955 |
| 2017-01-11 | 2017-01-09 | 6.651 | 8,699,504 | -31,132 | 0.95% | 57,857,566 |
| 2017-01-10 | 2017-01-06 | 6.456 | 8,730,636 | -308,239 | 0.96% | 56,365,163 |
| 2017-01-09 | 2017-01-05 | 6.488 | 9,038,875 | +11,944 | 0.99% | 58,648,402 |
| 2017-01-06 | 2017-01-04 | 6.456 | 9,026,931 | +148,032 | 0.99% | 58,278,049 |
| 2017-01-04 | 2016-12-30 | 6.326 | 8,878,899 | +18,676 | 0.97% | 56,170,143 |
| 2017-01-03 | 2016-12-29 | 6.310 | 8,860,223 | +16,962 | 0.97% | 55,908,271 |
| 2016-12-30 | 2016-12-28 | 6.164 | 8,843,261 | -11,097 | 0.97% | 54,510,209 |
| 2016-12-29 | 2016-12-23 | 6.261 | 8,854,358 | +139,998 | 0.97% | 55,440,379 |
| 2016-12-28 | 2016-12-22 | 6.245 | 8,714,360 | -1,233 | 0.96% | 54,422,444 |
| 2016-12-21 | 2016-12-19 | 6.326 | 8,715,593 | -1,541 | 0.96% | 55,137,029 |
| 2016-12-20 | 2016-12-16 | 6.407 | 8,717,134 | +924 | 0.96% | 55,853,787 |
| 2016-12-19 | 2016-12-15 | 6.245 | 8,716,210 | -10,480 | 0.96% | 54,433,997 |
| 2016-12-16 | 2016-12-14 | 6.342 | 8,726,690 | -616 | 0.96% | 55,348,788 |
| 2016-12-15 | 2016-12-13 | 6.245 | 8,727,306 | +38,530 | 0.96% | 54,503,293 |
| 2016-12-14 | 2016-12-12 | 6.261 | 8,688,776 | -4,316 | 0.95% | 54,403,610 |
| 2016-12-09 | 2016-12-07 | 6.213 | 8,693,092 | +41,613 | 0.95% | 54,007,598 |
| 2016-12-05 | 2016-12-01 | 6.099 | 8,651,479 | +6,164 | 0.95% | 52,766,710 |
| 2016-12-01 | 2016-11-29 | 6.083 | 8,645,315 | +102,336 | 0.95% | 52,588,877 |
| 2016-11-30 | 2016-11-28 | 6.050 | 8,542,979 | +310,829 | 0.94% | 51,689,220 |
| 2016-11-25 | 2016-11-23 | 6.050 | 8,232,150 | +2,157 | 0.90% | 49,808,552 |
| 2016-11-22 | 2016-11-18 | 6.083 | 8,229,993 | +2,158 | 0.90% | 50,062,501 |
| 2016-11-18 | 2016-11-16 | 6.164 | 8,227,835 | +4,623 | 0.90% | 50,716,699 |
| 2016-11-14 | 2016-11-10 | 6.278 | 8,223,212 | +4,624 | 0.90% | 51,621,933 |
| 2016-11-11 | 2016-11-09 | 6.359 | 8,218,588 | +78,601 | 0.90% | 52,259,480 |
| 2016-11-10 | 2016-11-08 | 6.407 | 8,139,987 | +65,717 | 0.89% | 52,155,801 |
| 2016-11-09 | 2016-11-07 | 6.456 | 8,074,270 | -178,841 | 0.88% | 52,127,650 |
| 2016-11-04 | 2016-11-02 | 6.456 | 8,253,111 | -1,232,957 | 0.90% | 53,282,252 |
| 2016-11-03 | 2016-11-01 | 6.651 | 9,486,068 | +67,812 | 1.04% | 63,088,747 |
| 2016-11-02 | 2016-10-31 | 6.553 | 9,418,256 | -10,480 | 1.03% | 61,721,101 |
| 2016-11-01 | 2016-10-28 | 6.537 | 9,428,736 | +65,963 | 1.03% | 61,636,835 |
| 2016-10-31 | 2016-10-27 | 6.602 | 9,362,773 | +123,296 | 1.03% | 61,813,127 |
| 2016-10-28 | 2016-10-26 | 6.683 | 9,239,477 | -3,082 | 1.01% | 61,748,500 |
| 2016-10-27 | 2016-10-25 | 6.813 | 9,242,559 | -65,347 | 1.01% | 62,968,498 |
| 2016-10-26 | 2016-10-24 | 6.683 | 9,307,906 | +12,638 | 1.02% | 62,205,819 |
| 2016-10-25 | 2016-10-20 | 6.472 | 9,295,268 | +11,096 | 1.02% | 60,161,218 |
| 2016-10-24 | 2016-10-19 | 6.375 | 9,284,172 | -149,496 | 1.02% | 59,185,802 |
| 2016-10-19 | 2016-10-17 | 6.229 | 9,433,668 | +30,355 | 1.03% | 58,761,601 |
| 2016-10-18 | 2016-10-14 | 6.326 | 9,403,313 | +81,228 | 1.03% | 59,487,718 |
| 2016-10-17 | 2016-10-13 | 6.050 | 9,322,085 | -1,850 | 1.02% | 56,403,194 |
| 2016-10-14 | 2016-10-12 | 6.002 | 9,323,935 | +8,939 | 1.02% | 55,960,653 |
| 2016-10-13 | 2016-10-11 | 6.034 | 9,314,996 | -1,849 | 1.02% | 56,209,202 |
| 2016-10-11 | 2016-10-06 | 5.888 | 9,316,845 | +925,335 | 1.02% | 54,860,190 |
| 2016-10-05 | 2016-10-03 | 5.953 | 8,391,510 | -1,233 | 0.92% | 49,956,038 |
| 2016-10-04 | 2016-09-30 | 5.791 | 8,392,743 | +48,393 | 0.92% | 48,601,979 |
| 2016-10-03 | 2016-09-29 | 5.937 | 8,344,350 | -3,390 | 0.91% | 49,539,932 |
| 2016-09-28 | 2016-09-26 | 5.921 | 8,347,740 | -35,140 | 0.91% | 49,424,648 |
| 2016-09-27 | 2016-09-23 | 6.229 | 8,382,880 | +26,201 | 0.92% | 52,216,323 |
| 2016-09-26 | 2016-09-22 | 6.407 | 8,356,679 | +1,541 | 0.92% | 53,544,224 |
| 2016-09-23 | 2016-09-21 | 6.456 | 8,355,138 | -1,233 | 0.92% | 53,940,940 |
| 2016-09-22 | 2016-09-20 | 6.488 | 8,356,371 | -1,233 | 0.92% | 54,220,000 |
| 2016-09-21 | 2016-09-19 | 6.488 | 8,357,604 | +4,624 | 0.92% | 54,228,001 |
| 2016-09-20 | 2016-09-15 | 6.618 | 8,352,980 | -617 | 0.92% | 55,281,958 |
| 2016-09-19 | 2016-09-14 | 6.537 | 8,353,597 | +2,774 | 0.92% | 54,608,516 |
| 2016-09-15 | 2016-09-13 | 6.651 | 8,350,823 | -30,515 | 0.92% | 55,538,602 |
| 2016-09-14 | 2016-09-12 | 6.602 | 8,381,338 | +129,768 | 0.92% | 55,333,683 |
| 2016-09-13 | 2016-09-09 | 6.910 | 8,251,570 | -23,426 | 0.90% | 57,020,103 |
| 2016-09-12 | 2016-09-08 | 6.651 | 8,274,996 | +86,307 | 0.91% | 55,034,302 |
| 2016-09-09 | 2016-09-07 | 6.472 | 8,188,689 | -9,247 | 0.90% | 52,999,172 |
| 2016-09-08 | 2016-09-06 | 6.359 | 8,197,936 | +50,551 | 0.90% | 52,128,161 |
| 2016-09-07 | 2016-09-05 | 6.083 | 8,147,385 | -129,768 | 0.89% | 49,560,002 |
| 2016-09-06 | 2016-09-02 | 6.180 | 8,277,153 | +35,447 | 0.91% | 51,154,962 |
| 2016-09-05 | 2016-09-01 | 6.342 | 8,241,706 | +28,975 | 0.90% | 52,272,791 |
| 2016-09-02 | 2016-08-31 | 6.375 | 8,212,731 | +120,829 | 0.90% | 52,355,458 |
| 2016-09-01 | 2016-08-30 | 6.764 | 8,091,902 | +617 | 0.89% | 54,735,423 |
| 2016-08-31 | 2016-08-29 | 6.699 | 8,091,285 | +5,856 | 0.89% | 54,206,250 |
| 2016-08-30 | 2016-08-26 | 6.716 | 8,085,429 | -3,698 | 0.89% | 54,298,173 |
| 2016-08-29 | 2016-08-25 | 6.570 | 8,089,127 | +1,233 | 0.89% | 53,142,073 |
| 2016-08-26 | 2016-08-24 | 6.488 | 8,087,894 | +1,541 | 0.89% | 52,477,997 |
| 2016-08-25 | 2016-08-23 | 6.570 | 8,086,353 | -29,591 | 0.89% | 53,123,849 |
| 2016-08-24 | 2016-08-22 | 6.813 | 8,115,944 | -929,034 | 0.89% | 55,292,999 |
| 2016-08-23 | 2016-08-19 | 6.488 | 9,044,978 | -3,082 | 0.99% | 58,688,001 |
| 2016-08-22 | 2016-08-18 | 6.521 | 9,048,060 | -51,476 | 0.99% | 59,001,538 |
| 2016-08-19 | 2016-08-17 | 6.310 | 9,099,536 | -7,090 | 1.00% | 57,418,344 |
| 2016-08-17 | 2016-08-15 | 6.618 | 9,106,626 | -7,397 | 1.00% | 60,269,762 |
| 2016-08-16 | 2016-08-12 | 6.570 | 9,114,023 | +12,329 | 1.00% | 59,875,197 |
| 2016-08-12 | 2016-08-10 | 6.537 | 9,101,694 | -6,781 | 1.00% | 59,498,921 |
| 2016-08-11 | 2016-08-09 | 6.537 | 9,108,475 | +116,514 | 1.00% | 59,543,249 |
| 2016-08-10 | 2016-08-08 | 6.456 | 8,991,961 | +617 | 0.99% | 58,052,282 |
| 2016-08-09 | 2016-08-05 | 6.440 | 8,991,344 | -617 | 0.99% | 57,902,449 |
| 2016-08-08 | 2016-08-04 | 6.294 | 8,991,961 | -4,007 | 0.99% | 56,593,682 |
| 2016-08-04 | 2016-08-01 | 6.148 | 8,995,968 | -6,165 | 0.99% | 55,305,576 |
| 2016-08-03 | 2016-07-29 | 6.164 | 9,002,133 | +66,272 | 0.99% | 55,489,503 |
| 2016-08-01 | 2016-07-28 | 6.148 | 8,935,861 | +925 | 0.98% | 54,936,049 |
| 2016-07-29 | 2016-07-27 | 6.326 | 8,934,936 | -5,549 | 0.98% | 56,524,648 |
| 2016-07-28 | 2016-07-26 | 6.132 | 8,940,485 | +63,189 | 0.98% | 54,819,452 |
| 2016-07-27 | 2016-07-25 | 5.986 | 8,877,296 | +148,572 | 0.97% | 53,136,002 |
| 2016-07-26 | 2016-07-22 | 5.807 | 8,728,724 | -11,405 | 0.96% | 50,689,219 |
| 2016-07-25 | 2016-07-21 | 5.807 | 8,740,129 | +5,548 | 0.96% | 50,755,450 |
| 2016-07-22 | 2016-07-20 | 5.677 | 8,734,581 | -6,165 | 0.96% | 49,589,751 |
| 2016-07-21 | 2016-07-19 | 5.613 | 8,740,746 | +6,473 | 0.96% | 49,057,613 |
| 2016-07-20 | 2016-07-18 | 5.677 | 8,734,273 | +3,699 | 0.96% | 49,588,003 |
| 2016-07-19 | 2016-07-15 | 5.742 | 8,730,574 | -14,487 | 0.96% | 50,133,482 |
| 2016-07-18 | 2016-07-14 | 5.483 | 8,745,061 | +25,584 | 0.96% | 47,946,991 |
| 2016-07-15 | 2016-07-13 | 5.418 | 8,719,477 | +34,523 | 0.96% | 47,240,960 |
| 2016-07-14 | 2016-07-12 | 5.337 | 8,684,954 | -12,946 | 0.95% | 46,349,519 |
| 2016-07-13 | 2016-07-11 | 5.337 | 8,697,900 | -22,502 | 0.95% | 46,418,609 |
| 2016-07-12 | 2016-07-08 | 4.753 | 8,720,402 | -90,006 | 0.96% | 41,446,316 |
| 2016-07-11 | 2016-07-07 | 4.785 | 8,810,408 | +15,104 | 0.97% | 42,159,927 |
| 2016-07-08 | 2016-07-06 | 4.834 | 8,795,304 | -26,509 | 0.96% | 42,515,660 |
| 2016-07-07 | 2016-07-05 | 5.012 | 8,821,813 | -30,515 | 0.97% | 44,217,902 |
| 2016-07-06 | 2016-07-04 | 5.256 | 8,852,328 | -16,337 | 0.97% | 46,524,779 |
| 2016-07-05 | 2016-06-30 | 5.272 | 8,868,665 | -28,050 | 0.97% | 46,754,501 |
| 2016-07-04 | 2016-06-29 | 5.272 | 8,896,715 | -14,487 | 0.98% | 46,902,377 |
| 2016-06-30 | 2016-06-28 | 5.353 | 8,911,202 | -18,186 | 0.98% | 47,701,500 |
| 2016-06-29 | 2016-06-27 | 5.434 | 8,929,388 | -42,537 | 0.98% | 48,523,075 |
| 2016-06-28 | 2016-06-24 | 5.272 | 8,971,925 | -57,024 | 0.98% | 47,298,874 |
| 2016-06-27 | 2016-06-23 | 5.515 | 9,028,949 | -22,194 | 0.99% | 49,796,398 |
| 2016-06-24 | 2016-06-22 | 5.418 | 9,051,143 | -30,824 | 0.99% | 49,037,882 |
| 2016-06-23 | 2016-06-21 | 5.402 | 9,081,967 | -25,275 | 1.00% | 49,057,562 |
| 2016-06-22 | 2016-06-20 | 5.353 | 9,107,242 | +140,865 | 1.00% | 48,750,899 |
| 2016-06-21 | 2016-06-17 | 5.402 | 8,966,377 | -16,953 | 0.98% | 48,433,186 |
| 2016-06-20 | 2016-06-16 | 5.483 | 8,983,330 | -41,612 | 0.98% | 49,253,360 |
| 2016-06-17 | 2016-06-15 | 5.499 | 9,024,942 | -4,316 | 0.99% | 49,627,903 |
| 2016-06-16 | 2016-06-14 | 5.613 | 9,029,258 | -12,021 | 0.99% | 50,676,892 |
| 2016-06-15 | 2016-06-13 | 5.564 | 9,041,279 | -42,845 | 0.99% | 50,304,380 |
| 2016-06-14 | 2016-06-10 | 5.807 | 9,084,124 | -31,132 | 1.00% | 52,753,088 |
| 2016-06-13 | 2016-06-08 | 6.002 | 9,115,256 | -59,182 | 1.00% | 54,708,197 |
| 2016-06-10 | 2016-06-07 | 5.872 | 9,174,438 | -86,924 | 1.01% | 53,872,838 |
| 2016-06-08 | 2016-06-06 | 5.888 | 9,261,362 | +925 | 1.02% | 54,533,490 |
| 2016-06-07 | 2016-06-03 | 5.856 | 9,260,437 | -18,186 | 1.01% | 54,227,614 |
| 2016-06-06 | 2016-06-02 | 6.018 | 9,278,623 | -32,365 | 1.02% | 55,839,208 |
| 2016-06-03 | 2016-06-01 | 6.050 | 9,310,988 | -19,728 | 1.02% | 56,336,052 |
| 2016-06-02 | 2016-05-31 | 6.050 | 9,330,716 | -79,217 | 1.02% | 56,455,416 |
| 2016-06-01 | 2016-05-30 | 5.888 | 9,409,933 | -33,907 | 1.03% | 55,408,318 |
| 2016-05-31 | 2016-05-27 | 5.937 | 9,443,840 | -36,680 | 1.04% | 56,067,542 |
| 2016-05-30 | 2016-05-26 | 5.872 | 9,480,520 | -33,598 | 1.04% | 55,670,169 |
| 2016-05-27 | 2016-05-25 | 6.018 | 9,514,118 | +84,211 | 1.04% | 57,256,428 |
| 2016-05-26 | 2016-05-24 | 5.823 | 9,429,907 | -364,339 | 1.03% | 54,914,075 |
| 2016-05-25 | 2016-05-23 | 6.164 | 9,794,246 | -157,880 | 1.07% | 60,372,118 |
| 2016-05-24 | 2016-05-20 | 6.148 | 9,952,126 | -72,129 | 1.09% | 61,183,862 |
| 2016-05-23 | 2016-05-19 | 5.937 | 10,024,255 | -65,655 | 1.10% | 59,513,433 |
| 2016-05-20 | 2016-05-18 | 6.002 | 10,089,910 | -58,873 | 1.11% | 60,557,903 |
| 2016-05-19 | 2016-05-17 | 5.969 | 10,148,783 | +876,690 | 1.11% | 60,581,998 |
| 2016-05-18 | 2016-05-16 | 5.905 | 9,272,093 | -93,705 | 1.02% | 54,747,082 |
| 2016-05-17 | 2016-05-13 | 5.823 | 9,365,798 | -69,045 | 1.03% | 54,540,742 |
| 2016-05-16 | 2016-05-12 | 5.775 | 9,434,843 | -17,570 | 1.03% | 54,483,687 |
| 2016-05-13 | 2016-05-11 | 5.937 | 9,452,413 | -50,860 | 1.04% | 56,118,439 |
| 2016-05-12 | 2016-05-10 | 6.342 | 9,503,273 | -42,845 | 1.04% | 60,265,541 |
| 2016-05-11 | 2016-05-09 | 6.291 | 9,546,118 | +865,930 | 1.05% | 60,056,790 |
| 2016-05-10 | 2016-05-06 | 6.593 | 8,680,188 | -47,089 | 0.98% | 57,230,262 |
| 2016-05-09 | 2016-05-05 | 6.711 | 8,727,277 | -16,392 | 0.99% | 58,565,628 |
| 2016-05-06 | 2016-05-04 | 6.711 | 8,743,669 | -22,650 | 0.99% | 58,675,629 |
| 2016-05-05 | 2016-05-03 | 6.862 | 8,766,319 | -25,631 | 0.99% | 60,151,246 |
| 2016-05-04 | 2016-04-29 | 6.962 | 8,791,950 | +12,219 | 1.00% | 61,212,111 |
| 2016-05-03 | 2016-04-28 | 6.711 | 8,779,731 | +5,961 | 1.00% | 58,917,628 |
| 2016-04-29 | 2016-04-27 | 6.862 | 8,773,770 | +16,094 | 0.99% | 60,202,372 |
| 2016-04-28 | 2016-04-26 | 6.929 | 8,757,676 | -17,883 | 0.99% | 60,679,638 |
| 2016-04-27 | 2016-04-25 | 6.996 | 8,775,559 | +14,008 | 0.99% | 61,392,441 |
| 2016-04-26 | 2016-04-22 | 7.197 | 8,761,551 | -4,756,922 | 0.99% | 63,058,312 |
| 2016-04-25 | 2016-04-21 | 7.499 | 13,518,473 | +7,451 | 1.53% | 101,376,948 |
| 2016-04-22 | 2016-04-20 | 7.482 | 13,511,022 | -20,863 | 1.53% | 101,094,403 |
| 2016-04-21 | 2016-04-19 | 7.533 | 13,531,885 | +100,438 | 1.53% | 101,931,565 |
| 2016-04-20 | 2016-04-18 | 7.583 | 13,431,447 | +175,188 | 1.52% | 101,850,998 |
| 2016-04-19 | 2016-04-15 | 7.717 | 13,256,259 | -9,835 | 1.50% | 102,301,703 |
| 2016-04-18 | 2016-04-14 | 7.315 | 13,266,094 | -2,086 | 1.50% | 97,036,162 |
| 2016-04-15 | 2016-04-13 | 7.197 | 13,268,180 | -40,533 | 1.50% | 95,493,256 |
| 2016-04-14 | 2016-04-12 | 7.080 | 13,308,713 | +9,538 | 1.51% | 94,222,053 |
| 2016-04-13 | 2016-04-11 | 7.281 | 13,299,175 | +3,576 | 1.51% | 96,831,907 |
| 2016-04-12 | 2016-04-08 | 7.315 | 13,295,599 | +11,921 | 1.51% | 97,251,980 |
| 2016-04-11 | 2016-04-07 | 7.583 | 13,283,678 | +75,999 | 1.51% | 100,730,462 |
| 2016-04-08 | 2016-04-06 | 7.751 | 13,207,679 | -64,375 | 1.50% | 102,369,960 |
| 2016-04-07 | 2016-04-05 | 7.851 | 13,272,054 | -3,577 | 1.50% | 104,204,877 |
| 2016-04-06 | 2016-04-01 | 7.482 | 13,275,631 | -5,364 | 1.50% | 99,333,122 |
| 2016-04-05 | 2016-03-31 | 7.667 | 13,280,995 | +3,278 | 1.51% | 101,824,167 |
| 2016-04-01 | 2016-03-30 | 7.717 | 13,277,717 | -5,663 | 1.51% | 102,467,300 |
| 2016-03-31 | 2016-03-29 | 7.398 | 13,283,380 | +24,737 | 1.51% | 98,276,853 |
| 2016-03-30 | 2016-03-24 | 7.231 | 13,258,643 | +28,611 | 1.50% | 95,869,486 |
| 2016-03-29 | 2016-03-23 | 7.164 | 13,230,032 | +24,439 | 1.50% | 94,774,788 |
| 2016-03-23 | 2016-03-21 | 7.180 | 13,205,593 | +2,981 | 1.50% | 94,821,262 |
| 2016-03-21 | 2016-03-17 | 6.845 | 13,202,612 | +4,172 | 1.50% | 90,369,957 |
| 2016-03-17 | 2016-03-15 | 6.795 | 13,198,440 | +5,961 | 1.50% | 89,677,125 |
| 2016-03-15 | 2016-03-11 | 6.811 | 13,192,479 | -2,981 | 1.50% | 89,857,948 |
| 2016-03-14 | 2016-03-10 | 6.996 | 13,195,460 | +5,365 | 1.50% | 92,313,378 |
| 2016-03-09 | 2016-03-07 | 7.650 | 13,190,095 | +3,576 | 1.50% | 100,905,960 |
| 2016-03-08 | 2016-03-04 | 7.432 | 13,186,519 | +69,144 | 1.49% | 98,002,678 |
| 2016-03-04 | 2016-03-02 | 7.097 | 13,117,375 | +3,577 | 1.49% | 93,087,497 |
| 2016-03-03 | 2016-03-01 | 7.080 | 13,113,798 | -3,577 | 1.49% | 92,842,108 |
| 2016-03-01 | 2016-02-26 | 7.046 | 13,117,375 | -6,258 | 1.49% | 92,427,302 |
| 2016-02-26 | 2016-02-24 | 7.147 | 13,123,633 | +298,034 | 1.49% | 93,792,417 |
| 2016-02-25 | 2016-02-23 | 7.197 | 12,825,599 | -16,988 | 1.45% | 92,307,928 |
| 2016-02-24 | 2016-02-22 | 7.097 | 12,842,587 | +2,980 | 1.46% | 91,137,463 |
| 2016-02-23 | 2016-02-19 | 7.113 | 12,839,607 | -178,820 | 1.46% | 91,331,721 |
| 2016-02-22 | 2016-02-18 | 7.197 | 13,018,427 | +97,457 | 1.48% | 93,695,742 |
| 2016-02-19 | 2016-02-17 | 7.130 | 12,920,970 | +3,576 | 1.46% | 92,127,249 |
| 2016-02-18 | 2016-02-16 | 7.247 | 12,917,394 | -596 | 1.46% | 93,618,722 |
| 2016-02-17 | 2016-02-15 | 7.147 | 12,917,990 | +4,173 | 1.46% | 92,322,721 |
| 2016-02-16 | 2016-02-12 | 7.063 | 12,913,817 | -8,345 | 1.46% | 91,209,647 |
| 2016-02-15 | 2016-02-11 | 6.895 | 12,922,162 | +2,384 | 1.46% | 89,100,688 |
| 2016-02-12 | 2016-02-05 | 7.197 | 12,919,778 | -182,993 | 1.46% | 92,985,750 |
| 2016-02-05 | 2016-02-03 | 7.247 | 13,102,771 | -13,113 | 1.49% | 94,962,240 |
| 2016-02-04 | 2016-02-02 | 7.617 | 13,115,884 | +8,344 | 1.49% | 99,898,156 |
| 2016-02-03 | 2016-02-01 | 7.919 | 13,107,540 | +3,577 | 1.49% | 103,792,804 |
| 2016-02-02 | 2016-01-29 | 8.002 | 13,103,963 | -596 | 1.49% | 104,863,679 |
| 2016-02-01 | 2016-01-28 | 7.734 | 13,104,559 | -22,651 | 1.49% | 101,350,848 |
| 2016-01-29 | 2016-01-27 | 7.717 | 13,127,210 | -1,192 | 1.49% | 101,305,802 |
| 2016-01-28 | 2016-01-26 | 7.549 | 13,128,402 | +2,384 | 1.49% | 99,112,501 |
| 2016-01-27 | 2016-01-25 | 7.801 | 13,126,018 | +10,134 | 1.49% | 102,397,653 |
| 2016-01-26 | 2016-01-22 | 7.818 | 13,115,884 | -299,823 | 1.49% | 102,538,636 |
| 2016-01-25 | 2016-01-21 | 7.768 | 13,415,707 | +4,769 | 1.52% | 104,207,412 |
| 2016-01-22 | 2016-01-20 | 8.002 | 13,410,938 | +2,980 | 1.52% | 107,320,228 |
| 2016-01-19 | 2016-01-15 | 8.086 | 13,407,958 | -2,384 | 1.52% | 108,421,081 |
| 2016-01-18 | 2016-01-14 | 7.885 | 13,410,342 | -47,090 | 1.52% | 105,740,599 |
| 2016-01-15 | 2016-01-13 | 8.019 | 13,457,432 | +7,898 | 1.53% | 107,918,063 |
| 2016-01-14 | 2016-01-12 | 8.053 | 13,449,534 | -18,776 | 1.52% | 108,306,003 |
| 2016-01-13 | 2016-01-11 | 8.053 | 13,468,310 | -12,816 | 1.53% | 108,457,201 |
| 2016-01-12 | 2016-01-08 | 8.690 | 13,481,126 | +10,130,775 | 1.53% | 117,154,771 |
| 2016-01-11 | 2016-01-07 | 8.892 | 3,350,351 | -14,604 | 0.38% | 29,789,981 |
| 2016-01-08 | 2016-01-06 | 9.579 | 3,364,955 | +895 | 0.38% | 32,234,387 |
| 2016-01-07 | 2016-01-05 | 9.680 | 3,364,060 | -4,471 | 0.38% | 32,564,439 |
| 2016-01-06 | 2016-01-04 | 9.798 | 3,368,531 | +10,729 | 0.38% | 33,003,306 |
| 2016-01-05 | 2015-12-31 | 9.814 | 3,357,802 | +99,753 | 0.38% | 32,954,521 |
| 2016-01-04 | 2015-12-29 | 9.848 | 3,258,049 | +20,862 | 0.37% | 32,084,832 |
| 2015-12-30 | 2015-12-28 | 9.630 | 3,237,187 | -93,344 | 0.37% | 31,173,368 |
| 2015-12-29 | 2015-12-24 | 9.881 | 3,330,531 | -7,071,455 | 0.38% | 32,910,375 |
| 2015-12-28 | 2015-12-22 | 9.781 | 10,401,986 | -86,430 | 1.18% | 101,739,330 |
| 2015-12-23 | 2015-12-21 | 9.999 | 10,488,416 | -16,988 | 1.19% | 104,872,161 |
| 2015-12-22 | 2015-12-18 | 9.613 | 10,505,404 | +472,384 | 1.19% | 100,988,386 |
| 2015-12-21 | 2015-12-17 | 9.579 | 10,033,020 | +298 | 1.14% | 96,110,722 |
| 2015-12-18 | 2015-12-16 | 9.479 | 10,032,722 | +38,745 | 1.14% | 95,097,977 |
| 2015-12-17 | 2015-12-15 | 9.512 | 9,993,977 | -102,524 | 1.13% | 95,066,052 |
| 2015-12-16 | 2015-12-14 | 9.261 | 10,096,501 | -91,854 | 1.14% | 93,500,519 |
| 2015-12-15 | 2015-12-11 | 9.529 | 10,188,355 | +216,373 | 1.15% | 97,085,966 |
| 2015-12-14 | 2015-12-10 | 10.351 | 9,971,982 | -294,458 | 1.13% | 103,221,628 |
| 2015-12-11 | 2015-12-09 | 10.318 | 10,266,440 | -17,286 | 1.16% | 105,925,139 |
| 2015-12-10 | 2015-12-08 | 9.982 | 10,283,726 | -817,806 | 1.17% | 102,652,969 |
| 2015-12-09 | 2015-12-07 | 9.848 | 11,101,532 | -71,468 | 1.26% | 109,326,405 |
| 2015-12-08 | 2015-12-04 | 9.529 | 11,173,000 | +500,399 | 1.27% | 106,468,758 |
| 2015-12-07 | 2015-12-03 | 9.479 | 10,672,601 | -8,643 | 1.21% | 101,163,250 |
| 2015-12-04 | 2015-12-02 | 9.160 | 10,681,244 | +3,874 | 1.21% | 97,840,470 |
| 2015-12-03 | 2015-12-01 | 8.774 | 10,677,370 | +7,145,070 | 1.21% | 93,684,994 |
| 2015-12-02 | 2015-11-30 | 8.304 | 3,532,300 | -599,645 | 0.40% | 29,333,699 |
| 2015-12-01 | 2015-11-27 | 7.919 | 4,131,945 | -126,366 | 0.47% | 32,719,042 |
| 2015-11-30 | 2015-11-26 | 7.633 | 4,258,311 | -4,769 | 0.48% | 32,505,199 |
| 2015-11-27 | 2015-11-25 | 7.566 | 4,263,080 | -16,690 | 0.48% | 32,255,522 |
| 2015-11-26 | 2015-11-24 | 7.097 | 4,279,770 | -11,325 | 0.49% | 30,371,403 |
| 2015-11-24 | 2015-11-20 | 7.197 | 4,291,095 | +7,153 | 0.49% | 30,883,711 |
| 2015-11-23 | 2015-11-19 | 7.298 | 4,283,942 | -3,875 | 0.49% | 31,263,449 |
| 2015-11-20 | 2015-11-18 | 7.231 | 4,287,817 | +4,769 | 0.49% | 31,003,988 |
| 2015-11-19 | 2015-11-17 | 7.264 | 4,283,048 | -4,769 | 0.49% | 31,113,215 |
| 2015-11-18 | 2015-11-16 | 6.929 | 4,287,817 | -181,319 | 0.49% | 29,709,158 |
| 2015-11-17 | 2015-11-13 | 7.046 | 4,469,136 | +11,325 | 0.51% | 31,490,308 |
| 2015-11-16 | 2015-11-12 | 7.432 | 4,457,811 | +118,618 | 0.51% | 33,130,610 |
| 2015-11-13 | 2015-11-11 | 7.180 | 4,339,193 | -51,560 | 0.49% | 31,157,083 |
| 2015-11-12 | 2015-11-10 | 7.432 | 4,390,753 | +56,626 | 0.50% | 32,632,232 |
| 2015-11-11 | 2015-11-09 | 7.331 | 4,334,127 | -152,007 | 0.49% | 31,775,114 |
| 2015-11-10 | 2015-11-06 | 7.046 | 4,486,134 | +146,633 | 0.51% | 31,610,079 |
| 2015-11-09 | 2015-11-05 | 7.247 | 4,339,501 | -970,565 | 0.49% | 31,450,503 |
| 2015-11-06 | 2015-11-04 | 6.308 | 5,310,066 | -4,470 | 0.60% | 33,495,913 |
| 2015-11-05 | 2015-11-03 | 6.006 | 5,314,536 | +21,160 | 0.60% | 31,919,232 |
| 2015-11-04 | 2015-11-02 | 6.023 | 5,293,376 | +29,208 | 0.60% | 31,880,949 |
| 2015-11-03 | 2015-10-30 | 6.090 | 5,264,168 | -3,279 | 0.60% | 32,058,295 |
| 2015-11-02 | 2015-10-29 | 6.073 | 5,267,447 | -27,061 | 0.60% | 31,989,894 |
| 2015-10-30 | 2015-10-28 | 6.006 | 5,294,508 | -2,206 | 0.60% | 31,798,943 |
| 2015-10-29 | 2015-10-27 | 6.157 | 5,296,714 | -324,567 | 0.60% | 32,611,940 |
| 2015-10-28 | 2015-10-26 | 6.207 | 5,621,281 | +120,108 | 0.64% | 34,893,222 |
| 2015-10-27 | 2015-10-23 | 6.342 | 5,501,173 | +101,034 | 0.62% | 34,885,998 |
| 2015-10-26 | 2015-10-22 | 6.157 | 5,400,139 | -44,407 | 0.61% | 33,248,730 |
| 2015-10-23 | 2015-10-20 | 6.241 | 5,444,546 | +2,384 | 0.62% | 33,978,849 |
| 2015-10-22 | 2015-10-19 | 6.258 | 5,442,162 | +226,208 | 0.62% | 34,055,272 |
| 2015-10-20 | 2015-10-16 | 6.274 | 5,215,954 | +1,295,137 | 0.59% | 32,727,242 |
| 2015-10-19 | 2015-10-15 | 6.224 | 3,920,817 | +87,026 | 0.44% | 24,403,636 |
| 2015-10-16 | 2015-10-14 | 6.123 | 3,833,791 | +52,454 | 0.43% | 23,476,068 |
| 2015-10-15 | 2015-10-13 | 6.174 | 3,781,337 | -61,440 | 0.43% | 23,345,182 |
| 2015-10-14 | 2015-10-12 | 6.174 | 3,842,777 | +194,616 | 0.44% | 23,724,499 |
| 2015-10-13 | 2015-10-09 | 6.224 | 3,648,161 | +85,238 | 0.41% | 22,706,592 |
| 2015-10-12 | 2015-10-08 | 6.140 | 3,562,923 | +5,588 | 0.40% | 21,877,192 |
| 2015-10-09 | 2015-10-07 | 6.392 | 3,557,335 | +225,612 | 0.40% | 22,738,080 |
| 2015-10-08 | 2015-10-06 | 6.375 | 3,331,723 | +234,553 | 0.38% | 21,240,099 |
| 2015-10-07 | 2015-10-05 | 6.392 | 3,097,170 | +246,474 | 0.35% | 19,796,758 |
| 2015-10-06 | 2015-10-02 | 6.325 | 2,850,696 | +203,259 | 0.32% | 18,030,024 |
| 2015-10-05 | 2015-09-30 | 6.090 | 2,647,437 | -16,392 | 0.30% | 16,122,646 |
| 2015-10-02 | 2015-09-29 | 5.922 | 2,663,829 | +28,015 | 0.30% | 15,775,571 |
| 2015-09-30 | 2015-09-25 | 6.090 | 2,635,814 | +113,824 | 0.30% | 16,051,863 |
| 2015-09-29 | 2015-09-24 | 6.073 | 2,521,990 | +61,395 | 0.29% | 15,316,375 |
| 2015-09-25 | 2015-09-23 | 6.073 | 2,460,595 | -26,823 | 0.28% | 14,943,515 |
| 2015-09-24 | 2015-09-22 | 6.258 | 2,487,418 | +24,439 | 0.28% | 15,565,449 |
| 2015-09-23 | 2015-09-21 | 6.224 | 2,462,979 | -6,259 | 0.28% | 15,329,877 |
| 2015-09-22 | 2015-09-18 | 6.224 | 2,469,238 | +33,678 | 0.28% | 15,368,834 |
| 2015-09-21 | 2015-09-17 | 6.191 | 2,435,560 | +52,752 | 0.28% | 15,077,497 |
| 2015-09-18 | 2015-09-16 | 6.493 | 2,382,808 | -6,139 | 0.27% | 15,470,490 |
| 2015-09-17 | 2015-09-15 | 6.056 | 2,388,947 | -53,646 | 0.27% | 14,468,309 |
| 2015-09-16 | 2015-09-14 | 6.056 | 2,442,593 | -1,250,049 | 0.28% | 14,793,208 |
| 2015-09-15 | 2015-09-11 | 6.006 | 3,692,642 | +16,689 | 0.42% | 22,178,097 |
| 2015-09-14 | 2015-09-10 | 5.805 | 3,675,953 | +31,890 | 0.42% | 21,337,823 |
| 2015-09-11 | 2015-09-09 | 5.872 | 3,644,063 | +17,882 | 0.41% | 21,397,251 |
| 2015-09-10 | 2015-09-08 | 5.620 | 3,626,181 | +1,200,187 | 0.41% | 20,379,726 |
| 2015-09-09 | 2015-09-07 | 5.469 | 2,425,994 | +2,980 | 0.27% | 13,268,181 |
| 2015-09-08 | 2015-09-04 | 5.452 | 2,423,014 | +4,352 | 0.27% | 13,211,233 |
| 2015-09-07 | 2015-09-02 | 5.570 | 2,418,662 | +5,662 | 0.27% | 13,471,542 |
| 2015-09-04 | 2015-09-01 | 5.520 | 2,413,000 | -31,293 | 0.27% | 13,318,560 |
| 2015-09-02 | 2015-08-31 | 5.436 | 2,444,293 | +29,803 | 0.28% | 13,286,247 |
| 2015-09-01 | 2015-08-28 | 5.436 | 2,414,490 | +44,109 | 0.27% | 13,124,249 |
| 2015-08-31 | 2015-08-27 | 5.301 | 2,370,381 | -168,389 | 0.27% | 12,566,354 |
| 2015-08-28 | 2015-08-26 | 5.285 | 2,538,770 | +90,900 | 0.29% | 13,416,461 |
| 2015-08-27 | 2015-08-25 | 5.201 | 2,447,870 | +160,045 | 0.28% | 12,730,753 |
| 2015-08-26 | 2015-08-24 | 5.788 | 2,287,825 | -2,087 | 0.26% | 13,241,767 |
| 2015-08-25 | 2015-08-21 | 6.644 | 2,289,912 | +24,439 | 0.26% | 15,213,111 |
| 2015-08-24 | 2015-08-20 | 7.130 | 2,265,473 | -42,917 | 0.26% | 16,152,951 |
| 2015-08-21 | 2015-08-19 | 7.164 | 2,308,390 | +38,685 | 0.26% | 16,536,405 |
| 2015-08-20 | 2015-08-18 | 7.147 | 2,269,705 | -24,737 | 0.26% | 16,221,203 |
| 2015-08-19 | 2015-08-17 | 7.046 | 2,294,442 | -31,591 | 0.26% | 16,167,037 |
| 2015-08-18 | 2015-08-14 | 7.164 | 2,326,033 | +17,286 | 0.26% | 16,662,793 |
| 2015-08-17 | 2015-08-13 | 7.214 | 2,308,747 | +7,629 | 0.26% | 16,655,162 |
| 2015-08-14 | 2015-08-12 | 7.197 | 2,301,118 | -10,729 | 0.26% | 16,561,522 |
| 2015-08-13 | 2015-08-11 | 7.684 | 2,311,847 | +2,563 | 0.26% | 17,763,503 |
| 2015-08-12 | 2015-08-10 | 8.221 | 2,309,284 | -14,007 | 0.26% | 18,983,552 |
| 2015-08-11 | 2015-08-07 | 8.204 | 2,323,291 | -93,583 | 0.26% | 19,059,720 |
| 2015-08-10 | 2015-08-06 | 8.388 | 2,416,874 | -3,278 | 0.27% | 20,273,469 |
| 2015-08-07 | 2015-08-05 | 8.372 | 2,420,152 | +115,637 | 0.27% | 20,260,364 |
| 2015-08-06 | 2015-08-04 | 8.372 | 2,304,515 | -167,810 | 0.26% | 19,292,306 |
| 2015-08-05 | 2015-08-03 | 7.768 | 2,472,325 | -7,153 | 0.28% | 19,203,952 |
| 2015-08-04 | 2015-07-31 | 7.717 | 2,479,478 | -19,670 | 0.28% | 19,134,721 |
| 2015-08-03 | 2015-07-30 | 7.600 | 2,499,148 | +15,200 | 0.28% | 18,993,029 |
| 2015-07-31 | 2015-07-29 | 7.717 | 2,483,948 | +20,564 | 0.28% | 19,169,217 |
| 2015-07-30 | 2015-07-28 | 7.801 | 2,463,384 | +173,526 | 0.28% | 19,217,156 |
| 2015-07-29 | 2015-07-27 | 7.700 | 2,289,858 | +32,188 | 0.26% | 17,632,963 |
| 2015-07-28 | 2015-07-24 | 8.070 | 2,257,670 | -3,279 | 0.26% | 18,218,373 |
| 2015-07-27 | 2015-07-23 | 8.036 | 2,260,949 | -22,948 | 0.26% | 18,168,971 |
| 2015-07-24 | 2015-07-22 | 8.002 | 2,283,897 | +6,855 | 0.26% | 18,276,749 |
| 2015-07-23 | 2015-07-21 | 8.036 | 2,277,042 | +86,429 | 0.26% | 18,298,294 |
| 2015-07-22 | 2015-07-20 | 8.254 | 2,190,613 | +8,643 | 0.25% | 18,081,515 |
| 2015-07-21 | 2015-07-17 | 8.439 | 2,181,970 | -22,591 | 0.25% | 18,412,841 |
| 2015-07-20 | 2015-07-16 | 7.919 | 2,204,561 | +21,161 | 0.25% | 17,456,942 |
| 2015-07-17 | 2015-07-15 | 8.053 | 2,183,400 | -19,372 | 0.25% | 17,582,418 |
| 2015-07-16 | 2015-07-14 | 8.439 | 2,202,772 | +5,066 | 0.25% | 18,588,382 |
| 2015-07-15 | 2015-07-13 | 8.556 | 2,197,706 | -1,159,686 | 0.25% | 18,803,722 |
| 2015-07-14 | 2015-07-10 | 8.556 | 3,357,392 | +1,144,153 | 0.38% | 28,726,074 |
| 2015-07-13 | 2015-07-09 | 8.388 | 2,213,239 | -102,523 | 0.25% | 18,565,317 |
| 2015-07-10 | 2015-07-08 | 6.929 | 2,315,762 | +49,771 | 0.26% | 16,045,307 |
| 2015-07-09 | 2015-07-07 | 7.331 | 2,265,991 | -19,372 | 0.26% | 16,612,832 |
| 2015-07-08 | 2015-07-06 | 8.221 | 2,285,363 | -1,214,966 | 0.26% | 18,786,909 |
| 2015-07-07 | 2015-07-03 | 8.975 | 3,500,329 | -1,192 | 0.40% | 31,417,144 |
| 2015-07-06 | 2015-07-02 | 9.210 | 3,501,521 | +27,121 | 0.40% | 32,250,253 |
| 2015-07-03 | 2015-06-30 | 9.546 | 3,474,400 | +132,327 | 0.39% | 33,166,232 |
| 2015-07-02 | 2015-06-29 | 8.975 | 3,342,073 | -92,092 | 0.38% | 29,996,720 |
| 2015-06-30 | 2015-06-26 | 9.294 | 3,434,165 | -3,577 | 0.39% | 31,917,949 |
| 2015-06-29 | 2015-06-25 | 9.043 | 3,437,742 | +8,643 | 0.39% | 31,086,090 |
| 2015-06-26 | 2015-06-24 | 8.741 | 3,429,099 | -2,384 | 0.39% | 29,972,419 |
| 2015-06-25 | 2015-06-23 | 8.606 | 3,431,483 | -596 | 0.39% | 29,532,708 |
| 2015-06-24 | 2015-06-22 | 8.690 | 3,432,079 | +894 | 0.39% | 29,825,730 |
| 2015-06-23 | 2015-06-19 | 8.674 | 3,431,185 | +31,055 | 0.39% | 29,760,398 |
| 2015-06-19 | 2015-06-17 | 8.690 | 3,400,130 | +16,392 | 0.39% | 29,548,085 |
| 2015-06-18 | 2015-06-16 | 8.472 | 3,383,738 | -124,746 | 0.38% | 28,667,654 |
| 2015-06-17 | 2015-06-15 | 8.774 | 3,508,484 | -11,027 | 0.40% | 30,784,014 |
| 2015-06-16 | 2015-06-12 | 8.690 | 3,519,511 | -318,387 | 0.40% | 30,585,539 |
| 2015-06-15 | 2015-06-11 | 8.690 | 3,837,898 | +14,901 | 0.44% | 33,352,412 |
| 2015-06-12 | 2015-06-10 | 9.059 | 3,822,997 | -816,779 | 0.43% | 34,633,930 |
| 2015-06-11 | 2015-06-09 | 8.724 | 4,639,776 | +1,258,896 | 0.53% | 40,476,636 |
| 2015-06-10 | 2015-06-08 | 8.942 | 3,380,880 | -10,729 | 0.38% | 30,231,592 |
| 2015-06-09 | 2015-06-05 | 9.244 | 3,391,609 | -2,384 | 0.38% | 31,351,724 |
| 2015-06-08 | 2015-06-04 | 9.428 | 3,393,993 | -270,233 | 0.38% | 32,000,098 |
| 2015-06-05 | 2015-06-03 | 9.445 | 3,664,226 | +235,887 | 0.42% | 34,609,450 |
| 2015-06-04 | 2015-06-02 | 9.730 | 3,428,339 | -10,133 | 0.39% | 33,359,214 |
| 2015-06-03 | 2015-06-01 | 10.016 | 3,438,472 | +1,192 | 0.39% | 34,438,472 |
| 2015-06-02 | 2015-05-29 | 9.999 | 3,437,280 | +17,882 | 0.39% | 34,368,868 |
| 2015-06-01 | 2015-05-28 | 10.368 | 3,419,398 | +7,153 | 0.39% | 35,452,118 |
| 2015-05-29 | 2015-05-27 | 10.703 | 3,412,245 | -30,101 | 0.39% | 36,522,873 |
| 2015-05-28 | 2015-05-26 | 10.569 | 3,442,346 | +16,690 | 0.39% | 36,383,052 |
| 2015-05-27 | 2015-05-22 | 10.351 | 3,425,656 | +894 | 0.39% | 35,459,529 |
| 2015-05-26 | 2015-05-21 | 10.234 | 3,424,762 | +16,392 | 0.39% | 35,048,084 |
| 2015-05-22 | 2015-05-20 | 10.519 | 3,408,370 | -4,471 | 0.39% | 35,852,408 |
| 2015-05-21 | 2015-05-19 | 10.653 | 3,412,841 | +24,439 | 0.39% | 36,357,485 |
| 2015-05-20 | 2015-05-18 | 10.821 | 3,388,402 | -110,220 | 0.38% | 36,665,592 |
| 2015-05-19 | 2015-05-15 | 10.368 | 3,498,622 | -1,490 | 0.40% | 36,273,507 |
| 2015-05-18 | 2015-05-14 | 10.401 | 3,500,112 | +50,069 | 0.40% | 36,406,396 |
| 2015-05-15 | 2015-05-13 | 10.418 | 3,450,043 | +42,619 | 0.39% | 35,943,483 |
| 2015-05-14 | 2015-05-12 | 10.200 | 3,407,424 | +6,557 | 0.39% | 34,756,322 |
| 2015-05-13 | 2015-05-11 | 10.652 | 3,400,867 | +8,345 | 0.39% | 36,226,722 |
| 2015-05-12 | 2015-05-08 | 10.190 | 3,392,522 | +69,743 | 0.38% | 34,569,145 |
| 2015-05-11 | 2015-05-07 | 10.138 | 3,322,779 | +28,498 | 0.38% | 33,687,763 |
| 2015-05-08 | 2015-05-06 | 10.378 | 3,294,281 | -4,380 | 0.38% | 34,188,675 |
| 2015-05-07 | 2015-05-05 | 10.704 | 3,298,661 | +40,583 | 0.38% | 35,307,479 |
| 2015-05-06 | 2015-05-04 | 10.823 | 3,258,078 | +56,056 | 0.38% | 35,263,674 |
| 2015-05-05 | 2015-04-30 | 10.789 | 3,202,022 | +27,152 | 0.37% | 34,547,280 |
| 2015-05-04 | 2015-04-29 | 9.933 | 3,174,870 | +28,320 | 0.37% | 31,535,734 |
| 2015-04-30 | 2015-04-28 | 9.899 | 3,146,550 | -57,808 | 0.36% | 31,146,660 |
| 2015-04-29 | 2015-04-27 | 9.984 | 3,204,358 | -69,486 | 0.37% | 31,993,267 |
| 2015-04-28 | 2015-04-24 | 8.460 | 3,273,844 | -29,488 | 0.38% | 27,697,077 |
| 2015-04-27 | 2015-04-23 | 8.289 | 3,303,332 | -4,087 | 0.38% | 27,380,829 |
| 2015-04-24 | 2015-04-22 | 8.357 | 3,307,419 | -1,168 | 0.38% | 27,641,273 |
| 2015-04-23 | 2015-04-21 | 8.357 | 3,308,587 | -7,883 | 0.38% | 27,651,035 |
| 2015-04-22 | 2015-04-20 | 8.203 | 3,316,470 | +3,211 | 0.38% | 27,205,743 |
| 2015-04-21 | 2015-04-17 | 8.597 | 3,313,259 | +23,065 | 0.38% | 28,484,468 |
| 2015-04-20 | 2015-04-16 | 8.597 | 3,290,194 | -38,830 | 0.38% | 28,286,175 |
| 2015-04-17 | 2015-04-15 | 8.597 | 3,329,024 | -24,817 | 0.39% | 28,620,001 |
| 2015-04-16 | 2015-04-14 | 8.494 | 3,353,841 | -130,213 | 0.39% | 28,488,734 |
| 2015-04-15 | 2015-04-13 | 8.597 | 3,484,054 | +790,915 | 0.40% | 29,952,812 |
| 2015-04-14 | 2015-04-10 | 7.946 | 2,693,139 | +24,525 | 0.31% | 21,400,590 |
| 2015-04-13 | 2015-04-09 | 7.552 | 2,668,614 | +64,230 | 0.31% | 20,154,561 |
| 2015-04-10 | 2015-04-08 | 7.039 | 2,604,384 | -25,692 | 0.30% | 18,331,409 |
| 2015-04-09 | 2015-04-02 | 6.850 | 2,630,076 | +3,796 | 0.30% | 18,016,785 |
| 2015-04-08 | 2015-04-01 | 6.885 | 2,626,280 | +5,255 | 0.30% | 18,080,735 |
| 2015-04-02 | 2015-03-31 | 6.919 | 2,621,025 | +4,379 | 0.30% | 18,134,331 |
| 2015-04-01 | 2015-03-30 | 6.902 | 2,616,646 | +3,504 | 0.30% | 18,059,221 |
| 2015-03-31 | 2015-03-27 | 6.902 | 2,613,142 | +1,460 | 0.30% | 18,035,038 |
| 2015-03-30 | 2015-03-26 | 6.902 | 2,611,682 | +7,882 | 0.30% | 18,024,962 |
| 2015-03-27 | 2015-03-25 | 6.936 | 2,603,800 | +6,132 | 0.30% | 18,059,746 |
| 2015-03-26 | 2015-03-24 | 6.953 | 2,597,668 | -120,871 | 0.30% | 18,061,702 |
| 2015-03-25 | 2015-03-23 | 6.885 | 2,718,539 | +6,131 | 0.31% | 18,715,896 |
| 2015-03-24 | 2015-03-20 | 7.022 | 2,712,408 | -584 | 0.31% | 19,045,303 |
| 2015-03-23 | 2015-03-19 | 6.850 | 2,712,992 | +4,671 | 0.31% | 18,584,784 |
| 2015-03-20 | 2015-03-18 | 6.850 | 2,708,321 | -1,168 | 0.31% | 18,552,786 |
| 2015-03-19 | 2015-03-17 | 6.936 | 2,709,489 | +584 | 0.31% | 18,792,797 |
| 2015-03-18 | 2015-03-16 | 7.039 | 2,708,905 | +876 | 0.31% | 19,067,098 |
| 2015-03-17 | 2015-03-13 | 7.039 | 2,708,029 | +292 | 0.31% | 19,060,932 |
| 2015-03-16 | 2015-03-12 | 7.227 | 2,707,737 | -876 | 0.31% | 19,568,969 |
| 2015-03-13 | 2015-03-11 | 7.210 | 2,708,613 | -292 | 0.31% | 19,528,912 |
| 2015-03-12 | 2015-03-10 | 7.330 | 2,708,905 | +1,168 | 0.31% | 19,855,762 |
| 2015-03-11 | 2015-03-09 | 7.296 | 2,707,737 | -3,211 | 0.31% | 19,754,456 |
| 2015-03-10 | 2015-03-06 | 7.278 | 2,710,948 | -2,336 | 0.31% | 19,731,455 |
| 2015-03-09 | 2015-03-05 | 7.296 | 2,713,284 | -876 | 0.31% | 19,794,925 |
| 2015-03-05 | 2015-03-03 | 7.278 | 2,714,160 | -292 | 0.31% | 19,754,834 |
| 2015-03-04 | 2015-03-02 | 7.415 | 2,714,452 | -584 | 0.31% | 20,128,855 |
| 2015-03-03 | 2015-02-27 | 7.450 | 2,715,036 | -292 | 0.31% | 20,226,179 |
| 2015-03-02 | 2015-02-26 | 7.535 | 2,715,328 | -292 | 0.31% | 20,460,864 |
| 2015-02-27 | 2015-02-25 | 7.672 | 2,715,620 | -292 | 0.31% | 20,835,121 |
| 2015-02-25 | 2015-02-23 | 7.689 | 2,715,912 | -292 | 0.31% | 20,883,873 |
| 2015-02-24 | 2015-02-18 | 7.689 | 2,716,204 | +4,380 | 0.31% | 20,886,118 |
| 2015-02-23 | 2015-02-16 | 7.604 | 2,711,824 | +2,919 | 0.31% | 20,620,229 |
| 2015-02-17 | 2015-02-13 | 7.587 | 2,708,905 | +876 | 0.31% | 20,551,641 |
| 2015-02-16 | 2015-02-12 | 7.450 | 2,708,029 | +58,100 | 0.31% | 20,173,979 |
| 2015-02-13 | 2015-02-11 | 7.570 | 2,649,929 | +497,789 | 0.31% | 20,058,826 |
| 2015-02-12 | 2015-02-10 | 7.518 | 2,152,140 | +5,839 | 0.25% | 16,180,206 |
| 2015-02-11 | 2015-02-09 | 7.535 | 2,146,301 | +11,679 | 0.25% | 16,173,064 |
| 2015-02-10 | 2015-02-06 | 7.552 | 2,134,622 | +11,970 | 0.25% | 16,121,616 |
| 2015-02-09 | 2015-02-05 | 7.604 | 2,122,652 | +5,547 | 0.25% | 16,140,269 |
| 2015-02-06 | 2015-02-04 | 7.689 | 2,117,105 | +4,087 | 0.24% | 16,279,376 |
| 2015-02-04 | 2015-02-02 | 7.552 | 2,113,018 | +43,502 | 0.24% | 15,958,453 |
| 2015-02-03 | 2015-01-30 | 7.535 | 2,069,516 | -4,087 | 0.24% | 15,594,465 |
| 2015-02-02 | 2015-01-29 | 7.364 | 2,073,603 | -876 | 0.24% | 15,270,142 |
| 2015-01-30 | 2015-01-28 | 7.347 | 2,074,479 | +2,044 | 0.24% | 15,241,066 |
| 2015-01-29 | 2015-01-27 | 7.535 | 2,072,435 | -4,964 | 0.24% | 15,616,460 |
| 2015-01-28 | 2015-01-26 | 7.535 | 2,077,399 | +5,256 | 0.24% | 15,653,866 |
| 2015-01-27 | 2015-01-23 | 7.672 | 2,072,143 | -1,460 | 0.24% | 15,898,156 |
| 2015-01-26 | 2015-01-22 | 7.672 | 2,073,603 | +584 | 0.24% | 15,909,357 |
| 2015-01-23 | 2015-01-21 | 7.535 | 2,073,019 | +2,919 | 0.24% | 15,620,861 |
| 2015-01-22 | 2015-01-20 | 7.587 | 2,070,100 | +1,168 | 0.24% | 15,705,221 |
| 2015-01-21 | 2015-01-19 | 7.587 | 2,068,932 | -37,370 | 0.24% | 15,696,360 |
| 2015-01-19 | 2015-01-15 | 7.415 | 2,106,302 | +2,627 | 0.24% | 15,619,155 |
| 2015-01-16 | 2015-01-14 | 7.535 | 2,103,675 | +1,752 | 0.24% | 15,851,864 |
| 2015-01-13 | 2015-01-09 | 8.306 | 2,101,923 | +5,547 | 0.24% | 17,458,525 |
| 2015-01-12 | 2015-01-08 | 8.357 | 2,096,376 | +1,460 | 0.24% | 17,520,157 |
| 2015-01-09 | 2015-01-07 | 8.683 | 2,094,916 | -9,635 | 0.24% | 18,189,618 |
| 2015-01-08 | 2015-01-06 | 8.306 | 2,104,551 | +326,410 | 0.24% | 17,480,353 |
| 2015-01-07 | 2015-01-05 | 8.392 | 1,778,141 | +199,699 | 0.21% | 14,921,459 |
| 2015-01-06 | 2015-01-02 | 8.563 | 1,578,442 | +18,978 | 0.18% | 13,515,983 |
| 2015-01-05 | 2014-12-31 | 8.734 | 1,559,464 | +158,008 | 0.18% | 13,620,547 |
| 2015-01-02 | 2014-12-29 | 8.888 | 1,401,456 | +1,167 | 0.16% | 12,456,494 |
| 2014-12-30 | 2014-12-24 | 8.563 | 1,400,289 | -219,260 | 0.16% | 11,990,483 |
| 2014-12-29 | 2014-12-22 | 8.220 | 1,619,549 | +62,070 | 0.19% | 13,313,258 |
| 2014-12-23 | 2014-12-19 | 7.415 | 1,557,479 | -148,899 | 0.18% | 11,549,391 |
| 2014-12-22 | 2014-12-18 | 8.563 | 1,706,378 | -108,608 | 0.20% | 14,611,481 |
| 2014-12-19 | 2014-12-17 | 8.717 | 1,814,986 | -1,752 | 0.21% | 15,821,224 |
| 2014-12-18 | 2014-12-16 | 8.717 | 1,816,738 | +14,598 | 0.21% | 15,836,496 |
| 2014-12-17 | 2014-12-15 | 8.803 | 1,802,140 | +11,678 | 0.21% | 15,863,560 |
| 2014-12-16 | 2014-12-12 | 9.214 | 1,790,462 | +20,145 | 0.21% | 16,496,674 |
| 2014-12-15 | 2014-12-11 | 9.197 | 1,770,317 | +2,920 | 0.20% | 16,280,747 |
| 2014-12-12 | 2014-12-10 | 9.214 | 1,767,397 | +4,379 | 0.20% | 16,284,161 |
| 2014-12-11 | 2014-12-09 | 9.197 | 1,763,018 | +5,255 | 0.20% | 16,213,622 |
| 2014-12-10 | 2014-12-08 | 8.785 | 1,757,763 | +1,168 | 0.20% | 15,442,823 |
| 2014-12-09 | 2014-12-05 | 9.025 | 1,756,595 | +1,460 | 0.20% | 15,853,723 |
| 2014-12-08 | 2014-12-04 | 9.334 | 1,755,135 | +39,239 | 0.20% | 16,381,589 |
| 2014-12-04 | 2014-12-02 | 8.563 | 1,715,896 | -34,976 | 0.20% | 14,692,983 |
| 2014-12-03 | 2014-12-01 | 8.460 | 1,750,872 | -4,964 | 0.20% | 14,812,568 |
| 2014-12-02 | 2014-11-28 | 8.991 | 1,755,836 | -80,580 | 0.20% | 15,786,733 |
| 2014-12-01 | 2014-11-27 | 9.265 | 1,836,416 | -31,240 | 0.21% | 17,014,427 |
| 2014-11-28 | 2014-11-26 | 9.299 | 1,867,656 | -458,713 | 0.22% | 17,367,836 |
| 2014-11-27 | 2014-11-25 | 9.625 | 2,326,369 | -102,549 | 0.27% | 22,390,507 |
| 2014-11-26 | 2014-11-24 | 9.727 | 2,428,918 | -274,909 | 0.28% | 23,627,088 |
| 2014-11-25 | 2014-11-21 | 9.676 | 2,703,827 | -144,811 | 0.31% | 26,162,326 |
| 2014-11-24 | 2014-11-20 | 9.847 | 2,848,638 | -81,457 | 0.33% | 28,051,372 |
| 2014-11-21 | 2014-11-19 | 9.847 | 2,930,095 | +43,210 | 0.34% | 28,853,503 |
| 2014-11-20 | 2014-11-18 | 10.104 | 2,886,885 | -8,759 | 0.33% | 29,169,602 |
| 2014-11-19 | 2014-11-17 | 10.447 | 2,895,644 | -19,561 | 0.34% | 30,249,904 |
| 2014-11-17 | 2014-11-13 | 10.755 | 2,915,205 | -2,044 | 0.34% | 31,352,902 |
| 2014-11-14 | 2014-11-12 | 10.960 | 2,917,249 | -11,386 | 0.34% | 31,974,405 |
| 2014-11-13 | 2014-11-11 | 10.943 | 2,928,635 | +80,289 | 0.34% | 32,049,046 |
| 2014-11-12 | 2014-11-10 | 11.080 | 2,848,346 | -14,014 | 0.33% | 31,560,656 |
| 2014-11-11 | 2014-11-07 | 11.440 | 2,862,360 | -15,766 | 0.33% | 32,745,356 |
| 2014-11-10 | 2014-11-06 | 11.491 | 2,878,126 | -3,212 | 0.33% | 33,073,589 |
| 2014-11-07 | 2014-11-05 | 11.508 | 2,881,338 | -1,459 | 0.33% | 33,159,844 |
| 2014-11-06 | 2014-11-04 | 11.594 | 2,882,797 | -1,168 | 0.33% | 33,423,485 |
| 2014-11-05 | 2014-11-03 | 11.594 | 2,883,965 | -2,920 | 0.33% | 33,437,027 |
| 2014-11-04 | 2014-10-31 | 11.628 | 2,886,885 | -584 | 0.33% | 33,569,762 |
| 2014-11-03 | 2014-10-30 | 11.611 | 2,887,469 | -584 | 0.33% | 33,527,103 |
| 2014-10-29 | 2014-10-27 | 11.611 | 2,888,053 | -292 | 0.33% | 33,533,884 |
| 2014-10-28 | 2014-10-24 | 11.817 | 2,888,345 | -1,167 | 0.33% | 34,130,854 |
| 2014-10-24 | 2014-10-22 | 11.714 | 2,889,512 | +16,349 | 0.33% | 33,847,735 |
| 2014-10-23 | 2014-10-21 | 11.697 | 2,873,163 | +9,051 | 0.33% | 33,607,018 |
| 2014-10-20 | 2014-10-16 | 11.902 | 2,864,112 | -292 | 0.33% | 34,089,749 |
| 2014-10-14 | 2014-10-10 | 11.800 | 2,864,404 | +292 | 0.33% | 33,798,895 |
| 2014-10-10 | 2014-10-08 | 12.039 | 2,864,112 | -5,547 | 0.33% | 34,482,149 |
| 2014-10-09 | 2014-10-07 | 12.074 | 2,869,659 | -584 | 0.33% | 34,647,222 |
| 2014-10-06 | 2014-09-30 | 11.611 | 2,870,243 | +292 | 0.33% | 33,327,088 |
| 2014-10-03 | 2014-09-29 | 11.474 | 2,869,951 | +584 | 0.33% | 32,930,497 |
| 2014-09-30 | 2014-09-26 | 11.988 | 2,869,367 | -137,805 | 0.33% | 34,397,996 |
| 2014-09-26 | 2014-09-24 | 11.508 | 3,007,172 | +292 | 0.35% | 34,608,004 |
| 2014-09-23 | 2014-09-19 | 11.491 | 3,006,880 | -292 | 0.35% | 34,553,148 |
| 2014-09-19 | 2014-09-17 | 11.474 | 3,007,172 | -8,758 | 0.35% | 34,505,003 |
| 2014-09-18 | 2014-09-16 | 11.303 | 3,015,930 | -2,920 | 0.35% | 34,088,995 |
| 2014-09-17 | 2014-09-15 | 11.543 | 3,018,850 | -5,839 | 0.35% | 34,845,800 |
| 2014-09-16 | 2014-09-12 | 11.920 | 3,024,689 | -10,511 | 0.35% | 36,052,798 |
| 2014-09-15 | 2014-09-11 | 12.142 | 3,035,200 | -10,218 | 0.35% | 36,853,824 |
| 2014-09-12 | 2014-09-10 | 12.279 | 3,045,418 | +2,627 | 0.35% | 37,395,132 |
| 2014-09-11 | 2014-09-08 | 12.331 | 3,042,791 | -292 | 0.35% | 37,519,205 |
| 2014-09-10 | 2014-09-05 | 12.313 | 3,043,083 | +741,867 | 0.35% | 37,470,690 |
| 2014-09-08 | 2014-09-04 | 12.759 | 2,301,216 | +18,685 | 0.27% | 29,360,447 |
| 2014-09-05 | 2014-09-03 | 12.673 | 2,282,531 | +9,343 | 0.26% | 28,926,601 |
| 2014-09-04 | 2014-09-02 | 12.296 | 2,273,188 | +20,729 | 0.26% | 27,951,737 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,252,459 | -292 | 0.26% | 26,038,123 |
| 2014-08-26 | 2014-08-22 | 11.526 | 2,252,751 | -584 | 0.26% | 25,964,338 |
| 2014-08-25 | 2014-08-21 | 11.560 | 2,253,335 | -584 | 0.26% | 26,048,249 |
| 2014-08-22 | 2014-08-20 | 11.526 | 2,253,919 | -292 | 0.26% | 25,977,800 |
| 2014-08-20 | 2014-08-18 | 11.491 | 2,254,211 | -292 | 0.26% | 25,903,956 |
| 2014-08-18 | 2014-08-14 | 11.560 | 2,254,503 | +1,168 | 0.26% | 26,061,751 |
| 2014-08-15 | 2014-08-13 | 11.577 | 2,253,335 | +584 | 0.26% | 26,086,839 |
| 2014-08-14 | 2014-08-12 | 11.543 | 2,252,751 | +292 | 0.26% | 26,002,918 |
| 2014-08-13 | 2014-08-11 | 11.560 | 2,252,459 | -292 | 0.26% | 26,038,123 |
| 2014-08-12 | 2014-08-08 | 11.508 | 2,252,751 | +292 | 0.26% | 25,925,758 |
| 2014-08-11 | 2014-08-07 | 11.474 | 2,252,459 | +292 | 0.26% | 25,845,248 |
| 2014-08-07 | 2014-08-05 | 11.645 | 2,252,167 | +11,970 | 0.26% | 26,227,597 |
| 2014-08-04 | 2014-07-31 | 11.714 | 2,240,197 | -584 | 0.26% | 26,241,661 |
| 2014-08-01 | 2014-07-30 | 11.714 | 2,240,781 | -292 | 0.26% | 26,248,502 |
| 2014-07-31 | 2014-07-29 | 11.714 | 2,241,073 | -292 | 0.26% | 26,251,922 |
| 2014-07-30 | 2014-07-28 | 11.680 | 2,241,365 | -876 | 0.26% | 26,178,573 |
| 2014-07-29 | 2014-07-25 | 11.731 | 2,242,241 | -292 | 0.26% | 26,304,004 |
| 2014-07-28 | 2014-07-24 | 11.731 | 2,242,533 | -584 | 0.26% | 26,307,430 |
| 2014-07-25 | 2014-07-23 | 11.645 | 2,243,117 | -291 | 0.26% | 26,122,206 |
| 2014-07-23 | 2014-07-21 | 11.594 | 2,243,408 | -584 | 0.26% | 26,010,334 |
| 2014-07-21 | 2014-07-17 | 11.697 | 2,243,992 | -584 | 0.26% | 26,247,685 |
| 2014-07-18 | 2014-07-16 | 11.697 | 2,244,576 | -292 | 0.26% | 26,254,516 |
| 2014-07-17 | 2014-07-15 | 11.765 | 2,244,868 | -292 | 0.26% | 26,411,712 |
| 2014-07-16 | 2014-07-14 | 11.714 | 2,245,160 | +5,255 | 0.26% | 26,299,797 |
| 2014-07-15 | 2014-07-11 | 11.680 | 2,239,905 | -584 | 0.26% | 26,161,520 |
| 2014-07-14 | 2014-07-10 | 11.782 | 2,240,489 | -2,044 | 0.26% | 26,398,561 |
| 2014-07-11 | 2014-07-09 | 11.765 | 2,242,533 | -1,167 | 0.26% | 26,384,240 |
| 2014-07-10 | 2014-07-08 | 11.645 | 2,243,700 | -6,132 | 0.26% | 26,128,995 |
| 2014-07-09 | 2014-07-07 | 11.765 | 2,249,832 | +584 | 0.26% | 26,470,115 |
| 2014-07-08 | 2014-07-04 | 11.782 | 2,249,248 | +584 | 0.26% | 26,501,764 |
| 2014-07-07 | 2014-07-03 | 11.748 | 2,248,664 | +292 | 0.26% | 26,417,863 |
| 2014-07-04 | 2014-07-02 | 11.645 | 2,248,372 | -2,919 | 0.26% | 26,183,403 |
| 2014-07-03 | 2014-06-30 | 11.782 | 2,251,291 | +876 | 0.26% | 26,525,836 |
| 2014-07-02 | 2014-06-27 | 11.817 | 2,250,415 | +291 | 0.26% | 26,592,594 |
| 2014-06-27 | 2014-06-25 | 11.817 | 2,250,124 | +292 | 0.26% | 26,589,156 |
| 2014-06-26 | 2014-06-24 | 11.851 | 2,249,832 | -583 | 0.26% | 26,662,765 |
| 2014-06-25 | 2014-06-23 | 11.817 | 2,250,415 | -584 | 0.26% | 26,592,594 |
| 2014-06-24 | 2014-06-20 | 11.920 | 2,250,999 | -2,044 | 0.26% | 26,830,795 |
| 2014-06-23 | 2014-06-19 | 11.817 | 2,253,043 | -2,628 | 0.26% | 26,623,649 |
| 2014-06-20 | 2014-06-18 | 11.902 | 2,255,671 | +292 | 0.26% | 26,847,853 |
| 2014-06-18 | 2014-06-16 | 11.885 | 2,255,379 | +1,752 | 0.26% | 26,805,753 |
| 2014-06-17 | 2014-06-13 | 11.988 | 2,253,627 | +1,460 | 0.26% | 27,016,500 |
| 2014-06-16 | 2014-06-12 | 11.954 | 2,252,167 | -1,168 | 0.26% | 26,921,857 |
| 2014-06-13 | 2014-06-11 | 11.954 | 2,253,335 | -2,628 | 0.26% | 26,935,819 |
| 2014-06-11 | 2014-06-09 | 11.971 | 2,255,963 | +876 | 0.26% | 27,005,869 |
| 2014-06-10 | 2014-06-06 | 11.902 | 2,255,087 | +876 | 0.26% | 26,840,902 |
| 2014-06-09 | 2014-06-05 | 11.954 | 2,254,211 | +89,047 | 0.26% | 26,946,291 |
| 2014-06-06 | 2014-06-04 | 11.971 | 2,165,164 | +292 | 0.25% | 25,918,925 |
| 2014-06-05 | 2014-06-03 | 11.954 | 2,164,872 | +584 | 0.25% | 25,878,354 |
| 2014-06-04 | 2014-05-30 | 11.971 | 2,164,288 | +178,387 | 0.25% | 25,908,438 |
| 2014-06-03 | 2014-05-29 | 11.920 | 1,985,901 | -7,007 | 0.23% | 23,670,958 |
| 2014-05-30 | 2014-05-28 | 11.954 | 1,992,908 | +3,795 | 0.23% | 23,822,738 |
| 2014-05-29 | 2014-05-27 | 11.988 | 1,989,113 | +3,212 | 0.23% | 23,845,504 |
| 2014-05-28 | 2014-05-26 | 11.954 | 1,985,901 | +1,168 | 0.23% | 23,738,978 |
| 2014-05-27 | 2014-05-23 | 11.902 | 1,984,733 | +584 | 0.23% | 23,623,046 |
| 2014-05-26 | 2014-05-22 | 11.971 | 1,984,149 | +1,167 | 0.23% | 23,752,015 |
| 2014-05-23 | 2014-05-21 | 11.920 | 1,982,982 | +292 | 0.23% | 23,636,165 |
| 2014-05-21 | 2014-05-19 | 12.235 | 1,982,690 | -292 | 0.23% | 24,258,381 |
| 2014-05-20 | 2014-05-16 | 12.165 | 1,982,982 | +43,106 | 0.23% | 24,123,116 |
| 2014-05-19 | 2014-05-15 | 12.200 | 1,939,876 | +572 | 0.23% | 23,666,639 |
| 2014-05-16 | 2014-05-14 | 12.165 | 1,939,304 | +285 | 0.23% | 23,591,770 |
| 2014-05-15 | 2014-05-13 | 12.200 | 1,939,019 | -2,571 | 0.23% | 23,656,183 |
| 2014-05-14 | 2014-05-12 | 12.095 | 1,941,590 | -16,282 | 0.23% | 23,483,639 |
| 2014-05-13 | 2014-05-09 | 12.148 | 1,957,872 | -10,283 | 0.23% | 23,783,381 |
| 2014-05-12 | 2014-05-08 | 12.148 | 1,968,155 | -13,997 | 0.23% | 23,908,295 |
| 2014-05-09 | 2014-05-07 | 12.200 | 1,982,152 | -53,703 | 0.23% | 24,182,409 |
| 2014-05-08 | 2014-05-05 | 12.200 | 2,035,855 | -18,282 | 0.24% | 24,837,590 |
| 2014-05-07 | 2014-05-02 | 12.253 | 2,054,137 | -25,995 | 0.24% | 25,168,497 |
| 2014-05-05 | 2014-04-30 | 12.253 | 2,080,132 | -26,851 | 0.25% | 25,487,003 |
| 2014-04-30 | 2014-04-28 | 12.253 | 2,106,983 | -2,857 | 0.25% | 25,815,997 |
| 2014-04-29 | 2014-04-25 | 12.270 | 2,109,840 | +8,284 | 0.25% | 25,887,933 |
| 2014-04-28 | 2014-04-24 | 12.253 | 2,101,556 | +2,857 | 0.25% | 25,749,502 |
| 2014-04-25 | 2014-04-23 | 12.305 | 2,098,699 | -4,285 | 0.25% | 25,824,701 |
| 2014-04-23 | 2014-04-17 | 12.358 | 2,102,984 | +571 | 0.25% | 25,987,859 |
| 2014-04-22 | 2014-04-16 | 12.323 | 2,102,413 | -857 | 0.25% | 25,907,203 |
| 2014-04-17 | 2014-04-15 | 12.358 | 2,103,270 | -285 | 0.25% | 25,991,393 |
| 2014-04-16 | 2014-04-14 | 12.393 | 2,103,555 | +1,999 | 0.25% | 26,068,555 |
| 2014-04-15 | 2014-04-11 | 12.428 | 2,101,556 | +571 | 0.25% | 26,117,352 |
| 2014-04-14 | 2014-04-10 | 12.410 | 2,100,985 | +286 | 0.25% | 26,073,481 |
| 2014-04-11 | 2014-04-09 | 12.393 | 2,100,699 | +571 | 0.25% | 26,033,162 |
| 2014-04-10 | 2014-04-08 | 12.393 | 2,100,128 | -857 | 0.25% | 26,026,086 |
| 2014-04-09 | 2014-04-07 | 12.253 | 2,100,985 | -36,278 | 0.25% | 25,742,506 |
| 2014-04-08 | 2014-04-04 | 12.253 | 2,137,263 | +1,714 | 0.25% | 26,187,005 |
| 2014-04-07 | 2014-04-03 | 12.445 | 2,135,549 | +3,714 | 0.25% | 26,577,184 |
| 2014-04-04 | 2014-04-02 | 12.445 | 2,131,835 | -6,285 | 0.25% | 26,530,963 |
| 2014-04-03 | 2014-04-01 | 12.305 | 2,138,120 | -14,854 | 0.25% | 26,309,781 |
| 2014-04-02 | 2014-03-31 | 12.253 | 2,152,974 | -16,282 | 0.25% | 26,379,506 |
| 2014-04-01 | 2014-03-28 | 12.253 | 2,169,256 | +26,280 | 0.26% | 26,579,002 |
| 2014-03-31 | 2014-03-27 | 12.515 | 2,142,976 | -571 | 0.25% | 26,819,654 |
| 2014-03-28 | 2014-03-26 | 12.550 | 2,143,547 | -5,713 | 0.25% | 26,901,841 |
| 2014-03-27 | 2014-03-25 | 12.603 | 2,149,260 | -47,419 | 0.25% | 27,086,400 |
| 2014-03-26 | 2014-03-24 | 12.253 | 2,196,679 | +286 | 0.26% | 26,915,005 |
| 2014-03-25 | 2014-03-21 | 12.235 | 2,196,393 | +286 | 0.26% | 26,873,056 |
| 2014-03-24 | 2014-03-20 | 12.393 | 2,196,107 | -17,711 | 0.26% | 27,215,517 |
| 2014-03-21 | 2014-03-19 | 12.393 | 2,213,818 | +9,712 | 0.26% | 27,435,002 |
| 2014-03-20 | 2014-03-18 | 12.393 | 2,204,106 | -2,285 | 0.26% | 27,314,645 |
| 2014-03-19 | 2014-03-17 | 12.393 | 2,206,391 | -2,285 | 0.26% | 27,342,962 |
| 2014-03-18 | 2014-03-14 | 12.393 | 2,208,676 | -2,571 | 0.26% | 27,371,279 |
| 2014-03-17 | 2014-03-13 | 12.498 | 2,211,247 | -5,142 | 0.26% | 27,635,371 |
| 2014-03-14 | 2014-03-12 | 12.498 | 2,216,389 | -2,571 | 0.26% | 27,699,634 |
| 2014-03-13 | 2014-03-11 | 12.498 | 2,218,960 | +286 | 0.26% | 27,731,765 |
| 2014-03-12 | 2014-03-10 | 12.498 | 2,218,674 | +2,571 | 0.26% | 27,728,191 |
| 2014-03-11 | 2014-03-07 | 12.533 | 2,216,103 | +286 | 0.26% | 27,773,639 |
| 2014-03-07 | 2014-03-05 | 12.428 | 2,215,817 | -572 | 0.26% | 27,537,345 |
| 2014-03-06 | 2014-03-04 | 12.358 | 2,216,389 | +1,143 | 0.26% | 27,389,274 |
| 2014-03-05 | 2014-03-03 | 12.498 | 2,215,246 | +5,142 | 0.26% | 27,685,349 |
| 2014-03-04 | 2014-02-28 | 12.445 | 2,210,104 | +2,285 | 0.26% | 27,505,031 |
| 2014-03-03 | 2014-02-27 | 12.253 | 2,207,819 | +3,428 | 0.26% | 27,051,499 |
| 2014-02-28 | 2014-02-26 | 12.270 | 2,204,391 | -286 | 0.26% | 27,048,082 |
| 2014-02-27 | 2014-02-25 | 12.270 | 2,204,677 | -4,856 | 0.26% | 27,051,591 |
| 2014-02-26 | 2014-02-24 | 12.253 | 2,209,533 | -7,713 | 0.26% | 27,072,500 |
| 2014-02-25 | 2014-02-21 | 12.253 | 2,217,246 | -2,285 | 0.26% | 27,167,004 |
| 2014-02-24 | 2014-02-20 | 12.183 | 2,219,531 | -4,285 | 0.26% | 27,039,601 |
| 2014-02-21 | 2014-02-19 | 12.235 | 2,223,816 | -2,285 | 0.26% | 27,208,579 |
| 2014-02-20 | 2014-02-18 | 12.183 | 2,226,101 | +286 | 0.26% | 27,119,641 |
| 2014-02-19 | 2014-02-17 | 12.253 | 2,225,815 | -572 | 0.26% | 27,271,997 |
| 2014-02-18 | 2014-02-14 | 12.200 | 2,226,387 | +13,140 | 0.26% | 27,162,095 |
| 2014-02-17 | 2014-02-13 | 12.253 | 2,213,247 | +857 | 0.26% | 27,118,006 |
| 2014-02-14 | 2014-02-12 | 12.235 | 2,212,390 | -8,284 | 0.26% | 27,068,781 |
| 2014-02-13 | 2014-02-11 | 12.218 | 2,220,674 | +3,428 | 0.26% | 27,131,266 |
| 2014-02-12 | 2014-02-10 | 12.270 | 2,217,246 | +3,143 | 0.26% | 27,205,814 |
| 2014-02-11 | 2014-02-07 | 12.218 | 2,214,103 | +13,711 | 0.26% | 27,050,984 |
| 2014-02-10 | 2014-02-06 | 12.253 | 2,200,392 | -857 | 0.26% | 26,960,499 |
| 2014-02-07 | 2014-02-05 | 12.113 | 2,201,249 | -571 | 0.26% | 26,662,760 |
| 2014-02-06 | 2014-02-04 | 12.078 | 2,201,820 | -3,143 | 0.26% | 26,592,596 |
| 2014-02-05 | 2014-01-30 | 12.078 | 2,204,963 | -285 | 0.26% | 26,630,556 |
| 2014-02-04 | 2014-01-28 | 12.078 | 2,205,248 | -7,142 | 0.26% | 26,633,998 |
| 2014-01-29 | 2014-01-27 | 12.060 | 2,212,390 | +286 | 0.26% | 26,681,531 |
| 2014-01-28 | 2014-01-24 | 12.078 | 2,212,104 | +571 | 0.26% | 26,716,801 |
| 2014-01-27 | 2014-01-23 | 12.078 | 2,211,533 | -857 | 0.26% | 26,709,905 |
| 2014-01-23 | 2014-01-21 | 12.078 | 2,212,390 | -2,570 | 0.26% | 26,720,256 |
| 2014-01-22 | 2014-01-20 | 12.043 | 2,214,960 | +7,141 | 0.26% | 26,673,755 |
| 2014-01-21 | 2014-01-17 | 12.060 | 2,207,819 | -571 | 0.26% | 26,626,404 |
| 2014-01-20 | 2014-01-16 | 12.078 | 2,208,390 | -1,714 | 0.26% | 26,671,945 |
| 2014-01-17 | 2014-01-15 | 12.078 | 2,210,104 | -35,707 | 0.26% | 26,692,646 |
| 2014-01-16 | 2014-01-14 | 12.078 | 2,245,811 | -74,841 | 0.27% | 27,123,899 |
| 2014-01-15 | 2014-01-13 | 12.165 | 2,320,652 | -30,565 | 0.27% | 28,230,895 |
| 2014-01-14 | 2014-01-10 | 11.973 | 2,351,217 | -25,995 | 0.28% | 28,150,016 |
| 2014-01-13 | 2014-01-09 | 12.113 | 2,377,212 | -286 | 0.28% | 28,794,122 |
| 2014-01-10 | 2014-01-08 | 12.078 | 2,377,498 | -1,428 | 0.28% | 28,714,356 |
| 2014-01-09 | 2014-01-07 | 12.130 | 2,378,926 | -285 | 0.28% | 28,856,523 |
| 2014-01-08 | 2014-01-06 | 12.218 | 2,379,211 | -1,143 | 0.28% | 29,068,205 |
| 2014-01-07 | 2014-01-03 | 12.078 | 2,380,354 | -286 | 0.28% | 28,748,849 |
| 2014-01-06 | 2014-01-02 | 12.078 | 2,380,640 | +857 | 0.28% | 28,752,304 |
| 2014-01-03 | 2013-12-31 | 12.200 | 2,379,783 | +4,285 | 0.28% | 29,033,538 |
| 2013-12-30 | 2013-12-24 | 12.113 | 2,375,498 | +571 | 0.28% | 28,773,361 |
| 2013-12-27 | 2013-12-20 | 11.990 | 2,374,927 | -1,999 | 0.28% | 28,475,455 |
| 2013-12-23 | 2013-12-19 | 11.938 | 2,376,926 | -2,000 | 0.28% | 28,374,608 |
| 2013-12-20 | 2013-12-18 | 11.815 | 2,378,926 | -1,428 | 0.28% | 28,107,003 |
| 2013-12-19 | 2013-12-17 | 11.727 | 2,380,354 | +59,130 | 0.28% | 27,915,550 |
| 2013-12-16 | 2013-12-12 | 12.463 | 2,321,224 | +36,564 | 0.27% | 28,928,564 |
| 2013-12-13 | 2013-12-11 | 12.410 | 2,284,660 | -52,846 | 0.27% | 28,352,910 |
| 2013-12-12 | 2013-12-10 | 12.515 | 2,337,506 | +571 | 0.28% | 29,254,226 |
| 2013-12-11 | 2013-12-09 | 12.603 | 2,336,935 | -857 | 0.28% | 29,451,604 |
| 2013-12-10 | 2013-12-06 | 12.603 | 2,337,792 | -571 | 0.28% | 29,462,405 |
| 2013-12-06 | 2013-12-04 | 12.463 | 2,338,363 | +14,568 | 0.28% | 29,142,161 |
| 2013-12-05 | 2013-12-03 | 12.480 | 2,323,795 | +6,570 | 0.27% | 29,001,280 |
| 2013-12-04 | 2013-12-02 | 12.568 | 2,317,225 | -856 | 0.27% | 29,122,086 |
| 2013-12-02 | 2013-11-28 | 12.708 | 2,318,081 | -1,429 | 0.27% | 29,457,444 |
| 2013-11-29 | 2013-11-27 | 12.603 | 2,319,510 | -285 | 0.27% | 29,232,003 |
| 2013-11-28 | 2013-11-26 | 12.655 | 2,319,795 | -3,143 | 0.27% | 29,357,410 |
| 2013-11-27 | 2013-11-25 | 12.603 | 2,322,938 | -1,999 | 0.27% | 29,275,205 |
| 2013-11-26 | 2013-11-22 | 12.673 | 2,324,937 | +285 | 0.27% | 29,463,178 |
| 2013-11-25 | 2013-11-21 | 12.743 | 2,324,652 | -571 | 0.27% | 29,622,326 |
| 2013-11-22 | 2013-11-20 | 12.830 | 2,325,223 | +286 | 0.27% | 29,833,102 |
| 2013-11-21 | 2013-11-19 | 12.865 | 2,324,937 | +571 | 0.27% | 29,910,823 |
| 2013-11-19 | 2013-11-15 | 12.743 | 2,324,366 | -857 | 0.27% | 29,618,682 |
| 2013-11-18 | 2013-11-14 | 12.743 | 2,325,223 | +5,428 | 0.27% | 29,629,602 |
| 2013-11-15 | 2013-11-13 | 12.778 | 2,319,795 | -286 | 0.27% | 29,641,645 |
| 2013-11-14 | 2013-11-12 | 12.795 | 2,320,081 | +1,714 | 0.27% | 29,685,909 |
| 2013-11-12 | 2013-11-08 | 12.830 | 2,318,367 | +226,809 | 0.27% | 29,745,138 |
| 2013-11-11 | 2013-11-07 | 12.865 | 2,091,558 | -2,571 | 0.25% | 26,908,351 |
| 2013-11-08 | 2013-11-06 | 12.865 | 2,094,129 | +3,142 | 0.25% | 26,941,427 |
| 2013-11-07 | 2013-11-05 | 12.690 | 2,090,987 | +67,986 | 0.25% | 26,535,005 |
| 2013-11-06 | 2013-11-04 | 12.883 | 2,023,001 | +59,416 | 0.24% | 26,061,760 |
| 2013-11-05 | 2013-11-01 | 12.760 | 1,963,585 | -282,512 | 0.23% | 25,055,730 |
| 2013-11-04 | 2013-10-31 | 12.830 | 2,246,097 | -285 | 0.27% | 28,817,899 |
| 2013-11-01 | 2013-10-30 | 12.988 | 2,246,382 | +857 | 0.27% | 29,175,435 |
| 2013-10-31 | 2013-10-29 | 12.830 | 2,245,525 | -67,262 | 0.27% | 28,810,560 |
| 2013-10-30 | 2013-10-28 | 12.883 | 2,312,787 | -2,856 | 0.27% | 29,794,993 |
| 2013-10-29 | 2013-10-25 | 12.848 | 2,315,643 | -5,428 | 0.27% | 29,750,721 |
| 2013-10-28 | 2013-10-24 | 12.918 | 2,321,071 | -571 | 0.27% | 29,982,968 |
| 2013-10-25 | 2013-10-23 | 12.813 | 2,321,642 | +1,428 | 0.27% | 29,746,520 |
| 2013-10-24 | 2013-10-22 | 12.900 | 2,320,214 | -285 | 0.27% | 29,931,285 |
| 2013-10-23 | 2013-10-21 | 12.953 | 2,320,499 | -286 | 0.27% | 30,056,813 |
| 2013-10-22 | 2013-10-18 | 12.918 | 2,320,785 | +11,998 | 0.27% | 29,979,273 |
| 2013-10-21 | 2013-10-17 | 12.813 | 2,308,787 | -1,429 | 0.27% | 29,581,812 |
| 2013-10-18 | 2013-10-16 | 12.883 | 2,310,216 | -15,139 | 0.27% | 29,761,871 |
| 2013-10-17 | 2013-10-15 | 12.813 | 2,325,355 | +65,129 | 0.28% | 29,794,093 |
| 2013-10-16 | 2013-10-11 | 13.093 | 2,260,226 | +9,998 | 0.27% | 29,592,612 |
| 2013-10-15 | 2013-10-10 | 13.093 | 2,250,228 | +34,564 | 0.27% | 29,461,710 |
| 2013-10-11 | 2013-10-09 | 13.128 | 2,215,664 | +17,939 | 0.26% | 29,086,736 |
| 2013-10-10 | 2013-10-08 | 13.163 | 2,197,725 | +14,568 | 0.26% | 28,928,174 |
| 2013-10-09 | 2013-10-07 | 13.250 | 2,183,157 | +1,486 | 0.26% | 28,927,485 |
| 2013-10-08 | 2013-10-04 | 13.180 | 2,181,671 | +1,999 | 0.26% | 28,755,046 |
| 2013-10-07 | 2013-10-03 | 13.250 | 2,179,672 | -2,571 | 0.26% | 28,881,308 |
| 2013-10-04 | 2013-10-02 | 13.128 | 2,182,243 | -3,142 | 0.26% | 28,647,993 |
| 2013-10-03 | 2013-09-30 | 13.040 | 2,185,385 | -89,695 | 0.26% | 28,497,979 |
| 2013-10-02 | 2013-09-27 | 13.128 | 2,275,080 | -49,133 | 0.27% | 29,866,736 |
| 2013-09-30 | 2013-09-26 | 13.110 | 2,324,213 | +29,423 | 0.27% | 30,471,061 |
| 2013-09-27 | 2013-09-25 | 13.215 | 2,294,790 | +18,567 | 0.27% | 30,326,321 |
| 2013-09-26 | 2013-09-24 | 13.233 | 2,276,223 | -286 | 0.27% | 30,120,795 |
| 2013-09-25 | 2013-09-23 | 13.198 | 2,276,509 | +17,425 | 0.27% | 30,044,885 |
| 2013-09-24 | 2013-09-19 | 13.233 | 2,259,084 | +63,130 | 0.27% | 29,893,998 |
| 2013-09-23 | 2013-09-18 | 13.180 | 2,195,954 | -23,138 | 0.26% | 28,943,300 |
| 2013-09-19 | 2013-09-17 | 13.198 | 2,219,092 | -1,714 | 0.26% | 29,287,108 |
| 2013-09-18 | 2013-09-16 | 13.163 | 2,220,806 | -571 | 0.26% | 29,231,984 |
| 2013-09-17 | 2013-09-13 | 13.198 | 2,221,377 | -13,140 | 0.26% | 29,317,265 |
| 2013-09-16 | 2013-09-12 | 13.250 | 2,234,517 | +2,856 | 0.26% | 29,608,020 |
| 2013-09-13 | 2013-09-11 | 13.355 | 2,231,661 | -9,141 | 0.26% | 29,804,552 |
| 2013-09-12 | 2013-09-10 | 13.355 | 2,240,802 | +34,850 | 0.27% | 29,926,633 |
| 2013-09-11 | 2013-09-09 | 13.233 | 2,205,952 | +571 | 0.26% | 29,190,913 |
| 2013-09-10 | 2013-09-06 | 13.075 | 2,205,381 | -3,713 | 0.26% | 28,835,936 |
| 2013-09-09 | 2013-09-05 | 13.040 | 2,209,094 | -9,712 | 0.26% | 28,807,150 |
| 2013-09-06 | 2013-09-04 | 13.058 | 2,218,806 | -12,284 | 0.26% | 28,972,635 |
| 2013-09-05 | 2013-09-03 | 13.093 | 2,231,090 | -84,839 | 0.26% | 29,211,141 |
| 2013-09-04 | 2013-09-02 | 13.128 | 2,315,929 | +286 | 0.27% | 30,402,993 |
| 2013-09-03 | 2013-08-30 | 13.005 | 2,315,643 | -8,284 | 0.27% | 30,115,512 |
| 2013-09-02 | 2013-08-29 | 13.023 | 2,323,927 | +29,994 | 0.27% | 30,263,925 |
| 2013-08-30 | 2013-08-28 | 13.040 | 2,293,933 | +35,421 | 0.27% | 29,913,473 |
| 2013-08-29 | 2013-08-27 | 13.075 | 2,258,512 | +11,711 | 0.27% | 29,530,638 |
| 2013-08-28 | 2013-08-26 | 13.040 | 2,246,801 | -8,855 | 0.27% | 29,298,859 |
| 2013-08-27 | 2013-08-23 | 13.093 | 2,255,656 | +54,560 | 0.27% | 29,532,778 |
| 2013-08-26 | 2013-08-22 | 12.865 | 2,201,096 | +7,713 | 0.26% | 28,317,581 |
| 2013-08-23 | 2013-08-21 | 12.900 | 2,193,383 | +8,855 | 0.26% | 28,295,136 |
| 2013-08-22 | 2013-08-20 | 13.040 | 2,184,528 | -3,714 | 0.26% | 28,486,803 |
| 2013-08-21 | 2013-08-19 | 13.058 | 2,188,242 | +9,141 | 0.26% | 28,573,537 |
| 2013-08-20 | 2013-08-16 | 12.918 | 2,179,101 | -19,138 | 0.26% | 28,149,038 |
| 2013-08-19 | 2013-08-15 | 12.900 | 2,198,239 | +47,418 | 0.26% | 28,357,780 |
| 2013-08-16 | 2013-08-13 | 12.988 | 2,150,821 | -11,140 | 0.25% | 27,934,314 |
| 2013-08-15 | 2013-08-12 | 13.215 | 2,161,961 | -49,704 | 0.26% | 28,570,947 |
| 2013-08-13 | 2013-08-09 | 12.953 | 2,211,665 | +3,999 | 0.26% | 28,647,115 |
| 2013-08-12 | 2013-08-08 | 12.778 | 2,207,666 | -34,564 | 0.26% | 28,208,894 |
| 2013-08-09 | 2013-08-07 | 12.760 | 2,242,230 | +5,142 | 0.27% | 28,611,295 |
| 2013-08-08 | 2013-08-06 | 12.760 | 2,237,088 | +9,426 | 0.26% | 28,545,682 |
| 2013-08-07 | 2013-08-05 | 12.778 | 2,227,662 | +57,702 | 0.26% | 28,464,397 |
| 2013-08-06 | 2013-08-02 | 12.638 | 2,169,960 | +14,283 | 0.26% | 27,423,239 |
| 2013-08-05 | 2013-08-01 | 12.165 | 2,155,677 | +14,283 | 0.25% | 26,223,963 |
| 2013-08-02 | 2013-07-31 | 12.218 | 2,141,394 | +8,855 | 0.25% | 26,162,656 |
| 2013-08-01 | 2013-07-30 | 12.165 | 2,132,539 | +5,713 | 0.25% | 25,942,488 |
| 2013-07-31 | 2013-07-29 | 12.200 | 2,126,826 | -1,428 | 0.25% | 25,947,443 |
| 2013-07-30 | 2013-07-26 | 12.340 | 2,128,254 | +2,285 | 0.25% | 26,262,883 |
| 2013-07-29 | 2013-07-25 | 12.253 | 2,125,969 | -35,492 | 0.25% | 26,048,625 |
| 2013-07-26 | 2013-07-24 | 12.183 | 2,161,461 | -4,571 | 0.26% | 26,332,159 |
| 2013-07-25 | 2013-07-23 | 12.165 | 2,166,032 | +11,712 | 0.26% | 26,349,932 |
| 2013-07-24 | 2013-07-22 | 12.218 | 2,154,320 | -3,142 | 0.25% | 26,320,581 |
| 2013-07-23 | 2013-07-19 | 12.165 | 2,157,462 | -2,857 | 0.26% | 26,245,678 |
| 2013-07-22 | 2013-07-18 | 12.183 | 2,160,319 | +12,855 | 0.26% | 26,318,247 |
| 2013-07-19 | 2013-07-17 | 12.270 | 2,147,464 | -2,286 | 0.25% | 26,349,583 |
| 2013-07-18 | 2013-07-16 | 12.253 | 2,149,750 | +122,760 | 0.25% | 26,340,003 |
| 2013-07-17 | 2013-07-15 | 12.200 | 2,026,990 | -17,996 | 0.24% | 24,729,436 |
| 2013-07-16 | 2013-07-12 | 12.253 | 2,044,986 | -21,995 | 0.24% | 25,056,373 |
| 2013-07-15 | 2013-07-11 | 12.270 | 2,066,981 | -572 | 0.24% | 25,362,049 |
| 2013-07-12 | 2013-07-10 | 12.253 | 2,067,553 | +45,744 | 0.24% | 25,332,877 |
| 2013-07-11 | 2013-07-09 | 12.183 | 2,021,809 | -7,998 | 0.24% | 24,630,838 |
| 2013-07-10 | 2013-07-08 | 12.165 | 2,029,807 | +27,080 | 0.24% | 24,692,745 |
| 2013-07-09 | 2013-07-05 | 12.200 | 2,002,727 | -33,136 | 0.24% | 24,433,426 |
| 2013-07-08 | 2013-07-04 | 12.165 | 2,035,863 | -9,426 | 0.24% | 24,766,417 |
| 2013-07-05 | 2013-07-03 | 12.200 | 2,045,289 | +125,516 | 0.24% | 24,952,685 |
| 2013-07-04 | 2013-07-02 | 12.200 | 1,919,773 | -8,855 | 0.23% | 23,421,380 |
| 2013-07-03 | 2013-06-28 | 12.253 | 1,928,628 | -5,428 | 0.23% | 23,630,686 |
| 2013-07-02 | 2013-06-27 | 11.990 | 1,934,056 | +6,113 | 0.23% | 23,189,396 |
| 2013-06-28 | 2013-06-26 | 12.043 | 1,927,943 | -2,571 | 0.23% | 23,217,340 |
| 2013-06-27 | 2013-06-25 | 11.727 | 1,930,514 | -18,710 | 0.23% | 22,640,061 |
| 2013-06-26 | 2013-06-24 | 11.885 | 1,949,224 | -156,178 | 0.23% | 23,166,550 |
| 2013-06-25 | 2013-06-21 | 11.850 | 2,105,402 | -9,141 | 0.25% | 24,949,022 |
| 2013-06-24 | 2013-06-20 | 12.043 | 2,114,543 | +205,257 | 0.25% | 25,464,479 |
| 2013-06-21 | 2013-06-19 | 12.148 | 1,909,286 | +21,710 | 0.23% | 23,193,179 |
| 2013-06-20 | 2013-06-18 | 12.078 | 1,887,576 | -81,912 | 0.22% | 22,797,298 |
| 2013-06-19 | 2013-06-17 | 12.130 | 1,969,488 | +7,427 | 0.23% | 23,890,014 |
| 2013-06-18 | 2013-06-14 | 12.078 | 1,962,061 | +2,285 | 0.23% | 23,696,894 |
| 2013-06-17 | 2013-06-13 | 12.078 | 1,959,776 | +9,427 | 0.23% | 23,669,297 |
| 2013-06-14 | 2013-06-11 | 12.288 | 1,950,349 | -17,425 | 0.23% | 23,965,102 |
| 2013-06-13 | 2013-06-10 | 12.270 | 1,967,774 | +15,997 | 0.23% | 24,144,770 |
| 2013-06-11 | 2013-06-07 | 12.358 | 1,951,777 | +34,564 | 0.23% | 24,119,302 |
| 2013-06-10 | 2013-06-06 | 12.288 | 1,917,213 | +55,417 | 0.23% | 23,557,940 |
| 2013-06-07 | 2013-06-05 | 11.833 | 1,861,796 | +37,763 | 0.22% | 22,029,702 |
| 2013-06-06 | 2013-06-04 | 12.323 | 1,824,033 | -101,693 | 0.22% | 22,476,836 |
| 2013-06-05 | 2013-06-03 | 12.690 | 1,925,726 | -19,863 | 0.23% | 24,437,813 |
| 2013-06-04 | 2013-05-31 | 12.900 | 1,945,589 | -22,566 | 0.23% | 25,098,538 |
| 2013-06-03 | 2013-05-30 | 13.040 | 1,968,155 | +17,424 | 0.23% | 25,665,244 |
| 2013-05-31 | 2013-05-29 | 13.777 | 1,950,731 | -1,142 | 0.23% | 26,876,121 |
| 2013-05-30 | 2013-05-28 | 14.026 | 1,951,873 | +39,048 | 0.23% | 27,377,643 |
| 2013-05-29 | 2013-05-27 | 13.866 | 1,912,825 | +25,594 | 0.23% | 26,523,897 |
| 2013-05-28 | 2013-05-24 | 13.884 | 1,887,231 | +110,815 | 0.23% | 26,202,552 |
| 2013-05-27 | 2013-05-23 | 13.937 | 1,776,416 | +18,001 | 0.21% | 24,758,723 |
| 2013-05-24 | 2013-05-22 | 15.893 | 1,758,415 | -3,375 | 0.21% | 27,946,434 |
| 2013-05-23 | 2013-05-21 | 15.822 | 1,761,790 | -10,407 | 0.21% | 27,874,792 |
| 2013-05-22 | 2013-05-20 | 15.733 | 1,772,197 | -23,907 | 0.21% | 27,881,925 |
| 2013-05-21 | 2013-05-16 | 15.484 | 1,796,104 | -1,406 | 0.22% | 27,811,034 |
| 2013-05-20 | 2013-05-15 | 15.484 | 1,797,510 | -7,594 | 0.22% | 27,832,804 |
| 2013-05-16 | 2013-05-14 | 15.360 | 1,805,104 | -173,535 | 0.22% | 27,725,760 |
| 2013-05-15 | 2013-05-13 | 15.111 | 1,978,639 | -9,282 | 0.24% | 29,898,747 |
| 2013-05-14 | 2013-05-10 | 15.111 | 1,987,921 | +66,096 | 0.24% | 30,039,005 |
| 2013-05-13 | 2013-05-09 | 15.200 | 1,921,825 | +281 | 0.23% | 29,211,069 |
| 2013-05-09 | 2013-05-07 | 15.057 | 1,921,544 | -281 | 0.23% | 28,933,518 |
| 2013-05-08 | 2013-05-06 | 15.022 | 1,921,825 | -844 | 0.23% | 28,869,419 |
| 2013-05-07 | 2013-05-03 | 14.933 | 1,922,669 | +10,125 | 0.23% | 28,711,197 |
| 2013-05-06 | 2013-05-02 | 14.844 | 1,912,544 | -2,531 | 0.23% | 28,390,001 |
| 2013-05-03 | 2013-04-30 | 15.075 | 1,915,075 | -282 | 0.23% | 28,870,156 |
| 2013-05-02 | 2013-04-29 | 14.933 | 1,915,357 | -281 | 0.23% | 28,602,007 |
| 2013-04-30 | 2013-04-26 | 14.826 | 1,915,638 | -1,687 | 0.23% | 28,401,873 |
| 2013-04-29 | 2013-04-25 | 14.773 | 1,917,325 | -1,125 | 0.23% | 28,324,630 |
| 2013-04-26 | 2013-04-24 | 14.666 | 1,918,450 | -844 | 0.23% | 28,136,620 |
| 2013-04-25 | 2013-04-23 | 14.506 | 1,919,294 | -281 | 0.23% | 27,841,919 |
| 2013-04-24 | 2013-04-22 | 14.649 | 1,919,575 | -844 | 0.23% | 28,118,995 |
| 2013-04-23 | 2013-04-19 | 14.471 | 1,920,419 | -1,406 | 0.23% | 27,789,958 |
| 2013-04-22 | 2013-04-18 | 14.222 | 1,921,825 | -13,219 | 0.23% | 27,331,994 |
| 2013-04-19 | 2013-04-17 | 14.133 | 1,935,044 | -4,501 | 0.23% | 27,347,993 |
| 2013-04-18 | 2013-04-16 | 14.133 | 1,939,545 | -9,844 | 0.23% | 27,411,606 |
| 2013-04-17 | 2013-04-15 | 13.955 | 1,949,389 | -12,937 | 0.23% | 27,204,181 |
| 2013-04-16 | 2013-04-12 | 14.115 | 1,962,326 | -2,532 | 0.24% | 27,698,685 |
| 2013-04-15 | 2013-04-11 | 13.689 | 1,964,858 | +9,563 | 0.24% | 26,896,105 |
| 2013-04-12 | 2013-04-10 | 13.244 | 1,955,295 | -49,501 | 0.23% | 25,896,201 |
| 2013-04-11 | 2013-04-09 | 13.297 | 2,004,796 | -8,157 | 0.24% | 26,658,719 |
| 2013-04-10 | 2013-04-08 | 13.049 | 2,012,953 | -6,468 | 0.24% | 26,266,196 |
| 2013-04-09 | 2013-04-05 | 13.031 | 2,019,421 | +39,938 | 0.24% | 26,314,695 |
| 2013-04-08 | 2013-04-03 | 13.191 | 1,979,483 | +1,125 | 0.24% | 26,110,980 |
| 2013-04-05 | 2013-04-02 | 13.031 | 1,978,358 | -57,376 | 0.24% | 25,779,611 |
| 2013-04-03 | 2013-03-28 | 14.133 | 2,035,734 | +46,407 | 0.24% | 28,771,046 |
| 2013-03-27 | 2013-03-25 | 14.382 | 1,989,327 | +1,406 | 0.24% | 28,610,286 |
| 2013-03-26 | 2013-03-22 | 14.311 | 1,987,921 | -1,968 | 0.24% | 28,448,705 |
| 2013-03-21 | 2013-03-19 | 14.435 | 1,989,889 | +281 | 0.24% | 28,724,493 |
| 2013-03-20 | 2013-03-18 | 14.364 | 1,989,608 | +281 | 0.24% | 28,578,957 |
| 2013-03-15 | 2013-03-13 | 14.471 | 1,989,327 | +16,594 | 0.24% | 28,787,111 |
| 2013-03-13 | 2013-03-11 | 14.755 | 1,972,733 | +281 | 0.24% | 29,108,103 |
| 2013-03-12 | 2013-03-08 | 14.737 | 1,972,452 | +844 | 0.24% | 29,068,891 |
| 2013-03-11 | 2013-03-07 | 14.666 | 1,971,608 | +7,875 | 0.24% | 28,916,253 |
| 2013-03-08 | 2013-03-06 | 14.666 | 1,963,733 | +282 | 0.24% | 28,800,756 |
| 2013-03-06 | 2013-03-04 | 14.489 | 1,963,451 | -4,500 | 0.24% | 28,447,570 |
| 2013-03-05 | 2013-03-01 | 14.933 | 1,967,951 | -3,938 | 0.24% | 29,387,393 |
| 2013-03-04 | 2013-02-28 | 14.897 | 1,971,889 | -10,407 | 0.24% | 29,376,089 |
| 2013-03-01 | 2013-02-27 | 15.004 | 1,982,296 | +7,876 | 0.24% | 29,742,567 |
| 2013-02-28 | 2013-02-26 | 14.862 | 1,974,420 | -563 | 0.24% | 29,343,595 |
| 2013-02-27 | 2013-02-25 | 14.933 | 1,974,983 | -180,454 | 0.24% | 29,492,402 |
| 2013-02-26 | 2013-02-22 | 15.200 | 2,155,437 | -11,532 | 0.26% | 32,761,890 |
| 2013-02-25 | 2013-02-21 | 15.342 | 2,166,969 | -12,094 | 0.26% | 33,245,356 |
| 2013-02-22 | 2013-02-20 | 15.680 | 2,179,063 | +4,501 | 0.26% | 34,166,923 |
| 2013-02-21 | 2013-02-19 | 15.449 | 2,174,562 | +43,032 | 0.26% | 33,593,795 |
| 2013-02-20 | 2013-02-18 | 15.680 | 2,131,530 | +124,596 | 0.26% | 33,421,622 |
| 2013-02-19 | 2013-02-15 | 15.786 | 2,006,934 | +282 | 0.24% | 31,682,070 |
| 2013-02-18 | 2013-02-14 | 16.000 | 2,006,652 | -10,969 | 0.24% | 32,105,694 |
| 2013-02-15 | 2013-02-08 | 15.555 | 2,017,621 | +13,500 | 0.24% | 31,384,494 |
| 2013-02-14 | 2013-02-07 | 15.289 | 2,004,121 | -23,907 | 0.24% | 30,640,079 |
| 2013-02-08 | 2013-02-06 | 15.520 | 2,028,028 | +16,876 | 0.24% | 31,474,271 |
| 2013-02-07 | 2013-02-05 | 15.075 | 2,011,152 | +13,219 | 0.24% | 30,318,537 |
| 2013-02-06 | 2013-02-04 | 15.146 | 1,997,933 | +57,376 | 0.24% | 30,261,330 |
| 2013-02-05 | 2013-02-01 | 14.506 | 1,940,557 | +35,719 | 0.23% | 28,150,367 |
| 2013-02-04 | 2013-01-31 | 14.684 | 1,904,838 | +46,127 | 0.23% | 27,970,845 |
| 2013-02-01 | 2013-01-30 | 14.631 | 1,858,711 | +50,344 | 0.22% | 27,194,382 |
| 2013-01-31 | 2013-01-29 | 14.613 | 1,808,367 | -119,027 | 0.22% | 26,425,663 |
| 2013-01-30 | 2013-01-28 | 14.382 | 1,927,394 | -5,907 | 0.23% | 27,719,572 |
| 2013-01-29 | 2013-01-25 | 14.524 | 1,933,301 | -34,313 | 0.23% | 28,079,478 |
| 2013-01-28 | 2013-01-24 | 14.720 | 1,967,614 | -22,500 | 0.24% | 28,962,613 |
| 2013-01-25 | 2013-01-23 | 14.826 | 1,990,114 | -249,475 | 0.24% | 29,506,079 |
| 2013-01-24 | 2013-01-22 | 14.631 | 2,239,589 | -103,784 | 0.27% | 32,766,923 |
| 2013-01-23 | 2013-01-21 | 14.489 | 2,343,373 | -93,377 | 0.28% | 33,952,091 |
| 2013-01-22 | 2013-01-18 | 14.542 | 2,436,750 | -7,594 | 0.29% | 35,434,946 |
| 2013-01-21 | 2013-01-17 | 14.453 | 2,444,344 | -29,532 | 0.29% | 35,328,107 |
| 2013-01-18 | 2013-01-16 | 14.542 | 2,473,876 | +94,503 | 0.30% | 35,974,828 |
| 2013-01-17 | 2013-01-15 | 14.293 | 2,379,373 | +6,468 | 0.29% | 34,008,390 |
| 2013-01-16 | 2013-01-14 | 14.400 | 2,372,905 | -9,281 | 0.29% | 34,169,047 |
| 2013-01-15 | 2013-01-11 | 14.649 | 2,382,186 | -36,001 | 0.29% | 34,895,576 |
| 2013-01-14 | 2013-01-10 | 14.649 | 2,418,187 | -526,231 | 0.29% | 35,422,939 |
| 2013-01-11 | 2013-01-09 | 14.471 | 2,944,418 | -21,094 | 0.35% | 42,608,021 |
| 2013-01-10 | 2013-01-08 | 14.577 | 2,965,512 | -299,257 | 0.36% | 43,229,582 |
| 2013-01-08 | 2013-01-04 | 14.489 | 3,264,769 | +14,063 | 0.39% | 47,301,788 |
| 2013-01-07 | 2013-01-03 | 14.666 | 3,250,706 | +36,845 | 0.39% | 47,675,926 |
| 2013-01-04 | 2013-01-02 | 14.577 | 3,213,861 | +843 | 0.39% | 46,849,875 |
| 2013-01-02 | 2012-12-27 | 15.004 | 3,213,018 | +9,282 | 0.39% | 48,208,442 |
| 2012-12-28 | 2012-12-24 | 14.737 | 3,203,736 | -181,748 | 0.38% | 47,214,864 |
| 2012-12-27 | 2012-12-20 | 14.933 | 3,385,484 | -74,252 | 0.41% | 50,555,399 |
| 2012-12-21 | 2012-12-19 | 14.542 | 3,459,736 | -8,437 | 0.42% | 50,311,094 |
| 2012-12-20 | 2012-12-18 | 14.489 | 3,468,173 | -26,157 | 0.42% | 50,248,819 |
| 2012-12-19 | 2012-12-17 | 14.577 | 3,494,330 | +28,688 | 0.42% | 50,938,396 |
| 2012-12-18 | 2012-12-14 | 14.844 | 3,465,642 | -2,813 | 0.42% | 51,444,348 |
| 2012-12-17 | 2012-12-13 | 14.666 | 3,468,455 | -18,281 | 0.42% | 50,869,504 |
| 2012-12-14 | 2012-12-12 | 14.933 | 3,486,736 | -1,125 | 0.42% | 52,067,394 |
| 2012-12-13 | 2012-12-11 | 14.666 | 3,487,861 | -6,469 | 0.42% | 51,154,119 |
| 2012-12-12 | 2012-12-10 | 14.755 | 3,494,330 | +64,126 | 0.42% | 51,559,596 |
| 2012-12-11 | 2012-12-07 | 14.044 | 3,430,204 | +51,751 | 0.41% | 48,174,203 |
| 2012-12-10 | 2012-12-06 | 13.546 | 3,378,453 | +12,376 | 0.41% | 45,765,725 |
| 2012-12-06 | 2012-12-04 | 13.493 | 3,366,077 | -9,001 | 0.40% | 45,418,555 |
| 2012-12-05 | 2012-12-03 | 13.440 | 3,375,078 | +17,720 | 0.41% | 45,360,006 |
| 2012-12-04 | 2012-11-30 | 13.333 | 3,357,358 | +260,724 | 0.40% | 44,763,745 |
| 2012-12-03 | 2012-11-29 | 13.031 | 3,096,634 | +53,720 | 0.37% | 40,351,654 |
| 2012-11-30 | 2012-11-28 | 12.800 | 3,042,914 | +27,001 | 0.37% | 38,948,404 |
| 2012-11-29 | 2012-11-27 | 12.853 | 3,015,913 | +49,782 | 0.36% | 38,763,644 |
| 2012-11-28 | 2012-11-26 | 12.800 | 2,966,131 | +282 | 0.36% | 37,965,604 |
| 2012-11-27 | 2012-11-23 | 12.835 | 2,965,849 | +281 | 0.36% | 38,067,445 |
| 2012-11-26 | 2012-11-22 | 12.906 | 2,965,568 | +281 | 0.36% | 38,274,718 |
| 2012-11-23 | 2012-11-21 | 12.782 | 2,965,287 | +281 | 0.36% | 37,902,086 |
| 2012-11-22 | 2012-11-20 | 12.800 | 2,965,006 | +282 | 0.36% | 37,951,205 |
| 2012-11-21 | 2012-11-19 | 12.800 | 2,964,724 | +281 | 0.36% | 37,947,595 |
| 2012-11-20 | 2012-11-16 | 12.800 | 2,964,443 | +152,160 | 0.36% | 37,943,998 |
| 2012-11-19 | 2012-11-15 | 12.800 | 2,812,283 | -282 | 0.34% | 35,996,395 |
| 2012-11-16 | 2012-11-14 | 12.746 | 2,812,565 | +282 | 0.34% | 35,850,005 |
| 2012-11-12 | 2012-11-08 | 12.782 | 2,812,283 | -282 | 0.34% | 35,946,400 |
| 2012-11-09 | 2012-11-07 | 12.800 | 2,812,565 | +282 | 0.34% | 36,000,005 |
| 2012-11-08 | 2012-11-06 | 12.711 | 2,812,283 | -844 | 0.34% | 35,746,420 |
| 2012-11-06 | 2012-11-02 | 12.533 | 2,813,127 | +281 | 0.34% | 35,257,048 |
| 2012-11-05 | 2012-11-01 | 12.177 | 2,812,846 | -1,687 | 0.34% | 34,253,426 |
| 2012-11-02 | 2012-10-31 | 11.893 | 2,814,533 | -3,094 | 0.34% | 33,473,410 |
| 2012-10-31 | 2012-10-29 | 11.911 | 2,817,627 | -282 | 0.34% | 33,560,297 |
| 2012-10-26 | 2012-10-24 | 11.893 | 2,817,909 | +282 | 0.34% | 33,513,561 |
| 2012-10-25 | 2012-10-22 | 11.946 | 2,817,627 | -282 | 0.34% | 33,660,477 |
| 2012-10-24 | 2012-10-19 | 11.929 | 2,817,909 | +282 | 0.34% | 33,613,751 |
| 2012-10-22 | 2012-10-18 | 11.946 | 2,817,627 | +281 | 0.34% | 33,660,477 |
| 2012-10-08 | 2012-10-04 | 11.858 | 2,817,346 | -1,125 | 0.34% | 33,406,695 |
| 2012-10-05 | 2012-10-03 | 11.911 | 2,818,471 | -1,125 | 0.34% | 33,570,350 |
| 2012-10-04 | 2012-09-28 | 11.964 | 2,819,596 | +281 | 0.34% | 33,734,125 |
| 2012-10-03 | 2012-09-27 | 11.911 | 2,819,315 | -562 | 0.34% | 33,580,403 |
| 2012-09-28 | 2012-09-26 | 11.929 | 2,819,877 | -563 | 0.34% | 33,637,226 |
| 2012-09-27 | 2012-09-25 | 11.946 | 2,820,440 | +281 | 0.34% | 33,694,082 |
| 2012-09-25 | 2012-09-21 | 11.982 | 2,820,159 | -1,125 | 0.34% | 33,790,995 |
| 2012-09-21 | 2012-09-19 | 11.911 | 2,821,284 | +282 | 0.34% | 33,603,855 |
| 2012-09-20 | 2012-09-18 | 12.000 | 2,821,002 | +281 | 0.34% | 33,851,246 |
| 2012-09-18 | 2012-09-14 | 11.911 | 2,820,721 | +281 | 0.34% | 33,597,149 |
| 2012-09-10 | 2012-09-06 | 11.911 | 2,820,440 | -562 | 0.34% | 33,593,802 |
| 2012-09-03 | 2012-08-30 | 11.875 | 2,821,002 | +562 | 0.34% | 33,500,196 |
| 2012-08-30 | 2012-08-28 | 11.875 | 2,820,440 | +844 | 0.34% | 33,493,522 |
| 2012-08-27 | 2012-08-23 | 11.875 | 2,819,596 | +281 | 0.34% | 33,483,500 |
| 2012-08-24 | 2012-08-22 | 11.858 | 2,819,315 | +281 | 0.34% | 33,430,043 |
| 2012-08-23 | 2012-08-21 | 11.840 | 2,819,034 | -3,375 | 0.34% | 33,376,596 |
| 2012-08-16 | 2012-08-14 | 11.769 | 2,822,409 | +282 | 0.34% | 33,215,855 |
| 2012-08-15 | 2012-08-13 | 11.751 | 2,822,127 | +281 | 0.34% | 33,162,366 |
| 2012-08-13 | 2012-08-09 | 11.786 | 2,821,846 | +281 | 0.34% | 33,259,394 |
| 2012-08-10 | 2012-08-08 | 11.804 | 2,821,565 | +281 | 0.34% | 33,306,242 |
| 2012-08-09 | 2012-08-07 | 11.769 | 2,821,284 | +563 | 0.34% | 33,202,615 |
| 2012-08-08 | 2012-08-06 | 11.733 | 2,820,721 | +7,031 | 0.34% | 33,095,699 |
| 2012-08-07 | 2012-08-03 | 11.786 | 2,813,690 | -1,406 | 0.34% | 33,163,264 |
| 2012-08-03 | 2012-08-01 | 11.733 | 2,815,096 | -562 | 0.34% | 33,029,701 |
| 2012-07-31 | 2012-07-27 | 11.715 | 2,815,658 | +1,406 | 0.34% | 32,986,240 |
| 2012-07-30 | 2012-07-26 | 11.733 | 2,814,252 | -563 | 0.34% | 33,019,798 |
| 2012-07-27 | 2012-07-25 | 11.733 | 2,814,815 | -1,968 | 0.34% | 33,026,404 |
| 2012-07-25 | 2012-07-23 | 11.733 | 2,816,783 | -2,251 | 0.34% | 33,049,494 |
| 2012-07-19 | 2012-07-17 | 11.840 | 2,819,034 | +8,719 | 0.34% | 33,376,596 |
| 2012-07-18 | 2012-07-16 | 11.804 | 2,810,315 | -4,500 | 0.34% | 33,173,445 |
| 2012-07-16 | 2012-07-12 | 11.769 | 2,814,815 | 0.34% | 33,126,484 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy