History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,493,000 | +0 | 0.08% | 2,717,260 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,493,000 | +0 | 0.08% | 2,851,630 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,493,000 | +0 | 0.08% | 2,896,420 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,493,000 | +0 | 0.08% | 2,971,070 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,493,000 | +20,000 | 0.08% | 2,911,350 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,473,000 | -10,000 | 0.08% | 3,211,140 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,483,000 | +10,000 | 0.08% | 3,247,295 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,473,000 | +149,962 | 0.08% | 3,179,539 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,323,038 | -77,089 | 0.07% | 3,020,599 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,400,127 | -115,634 | 0.08% | 3,167,539 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,515,761 | -96,361 | 0.08% | 3,334,761 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,612,122 | -141,169 | 0.09% | 3,479,840 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,753,291 | -94,434 | 0.10% | 3,839,145 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,847,725 | -19,272 | 0.10% | 3,854,175 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,866,997 | +75,162 | 0.10% | 3,836,250 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,791,835 | +50,107 | 0.10% | 3,477,264 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,741,728 | +115,634 | 0.10% | 3,759,601 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,626,094 | +115,633 | 0.09% | 3,560,625 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,510,461 | -67,453 | 0.08% | 3,432,825 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,577,914 | +77,089 | 0.09% | 3,537,001 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,500,825 | +77,089 | 0.08% | 3,348,626 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,423,736 | -77,089 | 0.08% | 3,235,725 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,500,825 | -77,089 | 0.08% | 3,722,426 |
| 2025-07-21 | 2025-07-17 | 2.408 | 1,577,914 | -96,361 | 0.09% | 3,799,001 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,674,275 | -77,089 | 0.09% | 3,805,126 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,751,364 | -57,816 | 0.10% | 3,962,151 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,809,180 | +57,816 | 0.10% | 3,923,974 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,751,364 | -104,070 | 0.10% | 3,998,501 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,855,434 | -231,266 | 0.10% | 4,274,611 |
| 2025-06-25 | 2025-06-23 | 2.231 | 2,086,700 | +57,816 | 0.12% | 4,655,824 |
| 2025-06-23 | 2025-06-19 | 2.221 | 2,028,884 | +57,817 | 0.11% | 4,505,771 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,971,067 | +115,633 | 0.11% | 4,500,100 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,855,434 | +104,070 | 0.10% | 4,370,886 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,751,364 | -34,690 | 0.10% | 4,216,601 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,786,054 | +77,089 | 0.10% | 4,077,701 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,708,965 | -1,445 | 0.09% | 4,025,846 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,710,410 | +1,445 | 0.09% | 4,220,662 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,708,965 | +111,867 | 0.09% | 4,253,767 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,597,098 | -2,330 | 0.09% | 4,129,535 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,599,428 | +37,282 | 0.09% | 4,152,719 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,562,146 | +85,285 | 0.09% | 4,190,001 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,476,861 | +41,943 | 0.08% | 4,008,784 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,434,918 | -111,848 | 0.08% | 3,971,909 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,546,766 | +4,660 | 0.09% | 4,314,699 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,542,106 | -55,924 | 0.09% | 4,483,695 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,598,030 | -55,924 | 0.09% | 4,474,844 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,653,954 | -55,924 | 0.09% | 4,613,699 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,709,878 | +3,262 | 0.10% | 4,549,559 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,706,616 | -13,981 | 0.10% | 4,339,470 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,720,597 | +13,981 | 0.10% | 4,467,320 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,706,616 | -466 | 0.10% | 4,211,300 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,707,082 | +74,565 | 0.10% | 4,267,395 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,632,517 | +37,283 | 0.09% | 4,378,751 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,595,234 | +158,452 | 0.09% | 4,227,405 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,436,782 | +111,848 | 0.08% | 3,653,354 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,324,934 | -61,517 | 0.08% | 3,269,449 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,386,451 | +55,924 | 0.08% | 3,272,500 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,330,527 | -37,282 | 0.08% | 3,968,451 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,367,809 | +37,282 | 0.08% | 3,918,224 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,330,527 | +55,924 | 0.08% | 3,825,701 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,274,603 | +37,283 | 0.07% | 3,760,626 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,237,320 | -91,809 | 0.07% | 3,597,525 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,329,129 | +111,848 | 0.08% | 3,992,801 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,217,281 | +72,702 | 0.07% | 3,826,582 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,144,579 | +93,207 | 0.06% | 3,733,119 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,051,372 | +62,914 | 0.06% | 3,598,318 |
| 2025-03-20 | 2025-03-18 | 3.476 | 988,458 | -98,333 | 0.06% | 3,436,020 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,086,791 | -83,886 | 0.06% | 3,579,620 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,170,677 | +102,527 | 0.07% | 3,629,840 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,068,150 | +18,642 | 0.06% | 3,449,461 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,049,508 | -93,207 | 0.06% | 3,377,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,142,715 | +75,497 | 0.06% | 3,567,660 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,067,218 | +167,773 | 0.06% | 3,274,701 |
| 2025-03-11 | 2025-03-07 | 3.251 | 899,445 | -111,849 | 0.05% | 2,923,949 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,011,294 | -93,206 | 0.06% | 3,135,651 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,104,500 | -9,321 | 0.06% | 3,092,849 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,113,821 | +195,734 | 0.06% | 2,963,600 |
| 2025-03-04 | 2025-02-28 | 2.908 | 918,087 | +55,924 | 0.05% | 2,669,351 |
| 2025-03-03 | 2025-02-27 | 3.154 | 862,163 | -102,527 | 0.05% | 2,719,501 |
| 2025-02-28 | 2025-02-26 | 2.843 | 964,690 | -52,196 | 0.05% | 2,742,750 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,016,886 | -38,681 | 0.06% | 2,672,950 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,055,567 | +78,294 | 0.06% | 2,695,351 |
| 2025-02-25 | 2025-02-21 | 2.757 | 977,273 | +38,681 | 0.06% | 2,694,645 |
| 2025-02-24 | 2025-02-20 | 2.811 | 938,592 | -74,566 | 0.05% | 2,638,339 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,013,158 | -27,962 | 0.06% | 2,750,111 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,041,120 | +72,702 | 0.06% | 2,826,011 |
| 2025-02-12 | 2025-02-10 | 2.822 | 968,418 | +45,671 | 0.05% | 2,732,569 |
| 2025-02-11 | 2025-02-07 | 2.865 | 922,747 | -37,283 | 0.05% | 2,643,300 |
| 2025-02-10 | 2025-02-06 | 2.843 | 960,030 | +99,731 | 0.05% | 2,729,501 |
| 2025-02-07 | 2025-02-05 | 2.811 | 860,299 | +37,283 | 0.05% | 2,418,261 |
| 2025-02-06 | 2025-02-04 | 2.886 | 823,016 | -27,962 | 0.05% | 2,375,270 |
| 2025-02-05 | 2025-02-03 | 2.908 | 850,978 | -74,565 | 0.05% | 2,474,230 |
| 2025-02-04 | 2025-01-28 | 2.714 | 925,543 | +126,761 | 0.05% | 2,512,289 |
| 2025-02-03 | 2025-01-24 | 2.789 | 798,782 | -5,592 | 0.05% | 2,228,200 |
| 2025-01-24 | 2025-01-22 | 2.714 | 804,374 | +50,331 | 0.05% | 2,183,389 |
| 2025-01-23 | 2025-01-21 | 2.768 | 754,043 | -89,944 | 0.04% | 2,087,220 |
| 2025-01-22 | 2025-01-20 | 2.564 | 843,987 | +48,933 | 0.05% | 2,164,144 |
| 2025-01-21 | 2025-01-17 | 2.489 | 795,054 | +46,604 | 0.05% | 1,978,960 |
| 2025-01-08 | 2025-01-06 | 2.950 | 748,450 | -7,457 | 0.04% | 2,208,249 |
| 2024-12-30 | 2024-12-24 | 2.650 | 755,907 | -9,321 | 0.04% | 2,003,170 |
| 2024-12-17 | 2024-12-13 | 2.521 | 765,228 | +7,457 | 0.04% | 1,929,351 |
| 2024-12-16 | 2024-12-12 | 2.607 | 757,771 | +9,321 | 0.04% | 1,975,590 |
| 2024-12-12 | 2024-12-10 | 2.360 | 748,450 | -4,661 | 0.04% | 1,766,599 |
| 2024-12-06 | 2024-12-04 | 2.178 | 753,111 | -9,320 | 0.04% | 1,640,241 |
| 2024-12-05 | 2024-12-03 | 2.167 | 762,431 | +24,699 | 0.04% | 1,652,359 |
| 2024-11-14 | 2024-11-12 | 1.963 | 737,732 | -20,505 | 0.04% | 1,448,446 |
| 2024-11-13 | 2024-11-11 | 2.049 | 758,237 | -27,962 | 0.04% | 1,553,785 |
| 2024-11-07 | 2024-11-05 | 1.738 | 786,199 | -27,962 | 0.04% | 1,366,470 |
| 2024-11-01 | 2024-10-30 | 1.727 | 814,161 | +27,962 | 0.05% | 1,406,335 |
| 2024-10-31 | 2024-10-29 | 1.802 | 786,199 | -18,642 | 0.04% | 1,417,080 |
| 2024-10-28 | 2024-10-24 | 1.770 | 804,841 | +27,963 | 0.05% | 1,424,776 |
| 2024-10-25 | 2024-10-23 | 1.845 | 776,878 | -4,195 | 0.04% | 1,433,619 |
| 2024-10-24 | 2024-10-22 | 1.781 | 781,073 | +27,962 | 0.04% | 1,391,080 |
| 2024-10-23 | 2024-10-21 | 1.824 | 753,111 | -23,301 | 0.04% | 1,373,600 |
| 2024-10-14 | 2024-10-09 | 1.749 | 776,412 | -9,321 | 0.04% | 1,357,789 |
| 2024-10-10 | 2024-10-08 | 1.802 | 785,733 | +37,283 | 0.04% | 1,416,240 |
| 2024-10-09 | 2024-10-07 | 2.071 | 748,450 | +41,943 | 0.04% | 1,549,789 |
| 2024-10-03 | 2024-09-30 | 1.985 | 706,507 | -9,321 | 0.04% | 1,402,299 |
| 2024-10-02 | 2024-09-27 | 1.824 | 715,828 | -27,962 | 0.04% | 1,305,600 |
| 2024-09-12 | 2024-09-10 | 1.456 | 743,790 | +37,006 | 0.04% | 1,083,319 |
| 2024-08-27 | 2024-08-23 | 1.502 | 706,784 | -17,714 | 0.04% | 1,061,341 |
| 2024-08-07 | 2024-08-05 | 1.603 | 724,498 | +7,086 | 0.04% | 1,161,561 |
| 2024-07-19 | 2024-07-17 | 1.818 | 717,412 | +26,571 | 0.04% | 1,304,100 |
| 2024-06-17 | 2024-06-13 | 1.998 | 690,841 | +8,857 | 0.04% | 1,380,600 |
| 2024-06-11 | 2024-06-06 | 2.223 | 681,984 | +20,506 | 0.04% | 1,516,292 |
| 2024-05-17 | 2024-05-14 | 2.642 | 661,478 | -10,309 | 0.04% | 1,747,900 |
| 2024-05-09 | 2024-05-07 | 2.561 | 671,787 | +10,309 | 0.04% | 1,720,401 |
| 2024-05-03 | 2024-04-30 | 2.479 | 661,478 | -859 | 0.04% | 1,640,100 |
| 2024-03-22 | 2024-03-20 | 3.015 | 662,337 | -430 | 0.04% | 1,996,890 |
| 2024-03-13 | 2024-03-11 | 2.770 | 662,767 | -17,181 | 0.04% | 1,836,171 |
| 2024-03-12 | 2024-03-08 | 2.677 | 679,948 | +17,181 | 0.04% | 1,820,450 |
| 2024-03-06 | 2024-03-04 | 2.910 | 662,767 | -4,295 | 0.04% | 1,928,751 |
| 2024-03-05 | 2024-03-01 | 2.852 | 667,062 | -20,617 | 0.04% | 1,902,425 |
| 2024-02-05 | 2024-02-01 | 2.340 | 687,679 | +2,577 | 0.04% | 1,609,004 |
| 2024-01-26 | 2024-01-24 | 2.689 | 685,102 | +859 | 0.04% | 1,842,224 |
| 2024-01-19 | 2024-01-17 | 2.549 | 684,243 | -25,772 | 0.04% | 1,744,334 |
| 2024-01-18 | 2024-01-16 | 2.701 | 710,015 | -25,772 | 0.04% | 1,917,480 |
| 2024-01-16 | 2024-01-12 | 2.840 | 735,787 | +25,772 | 0.04% | 2,089,860 |
| 2024-01-03 | 2023-12-29 | 3.411 | 710,015 | -17,181 | 0.04% | 2,421,645 |
| 2023-12-08 | 2023-12-06 | 3.457 | 727,196 | -8,591 | 0.04% | 2,514,104 |
| 2023-12-06 | 2023-12-04 | 3.376 | 735,787 | -962,150 | 0.04% | 2,483,850 |
| 2023-11-30 | 2023-11-28 | 3.434 | 1,697,937 | +10,309 | 0.10% | 5,830,676 |
| 2023-11-29 | 2023-11-27 | 3.597 | 1,687,628 | +10,309 | 0.10% | 6,070,305 |
| 2023-11-14 | 2023-11-10 | 3.585 | 1,677,319 | +3,436 | 0.10% | 6,013,699 |
| 2023-11-10 | 2023-11-08 | 3.806 | 1,673,883 | -14,604 | 0.10% | 6,371,595 |
| 2023-11-09 | 2023-11-07 | 3.702 | 1,688,487 | -6,873 | 0.10% | 6,250,289 |
| 2023-11-08 | 2023-11-06 | 3.725 | 1,695,360 | +8,161 | 0.10% | 6,315,201 |
| 2023-10-10 | 2023-10-06 | 3.364 | 1,687,199 | -17,181 | 0.10% | 5,675,962 |
| 2023-10-05 | 2023-10-03 | 3.236 | 1,704,380 | +17,181 | 0.10% | 5,515,521 |
| 2023-10-03 | 2023-09-28 | 3.434 | 1,687,199 | +8,591 | 0.10% | 5,793,802 |
| 2023-09-29 | 2023-09-27 | 3.504 | 1,678,608 | +6,014 | 0.10% | 5,881,540 |
| 2023-09-20 | 2023-09-18 | 3.585 | 1,672,594 | +3,436 | 0.10% | 5,996,758 |
| 2023-09-12 | 2023-09-07 | 3.748 | 1,669,158 | -1,718 | 0.10% | 6,256,459 |
| 2023-09-11 | 2023-09-06 | 4.224 | 1,670,876 | -91,061 | 0.10% | 7,057,285 |
| 2023-09-07 | 2023-09-05 | 4.260 | 1,761,937 | +57,506 | 0.11% | 7,505,506 |
| 2023-09-05 | 2023-08-31 | 4.188 | 1,704,431 | +88,089 | 0.11% | 7,137,482 |
| 2023-09-04 | 2023-08-30 | 4.139 | 1,616,342 | +157,895 | 0.10% | 6,690,800 |
| 2023-08-31 | 2023-08-29 | 4.200 | 1,458,447 | -83,103 | 0.09% | 6,124,948 |
| 2023-08-30 | 2023-08-28 | 4.152 | 1,541,550 | -8,310 | 0.10% | 6,399,751 |
| 2023-08-17 | 2023-08-15 | 3.803 | 1,549,860 | -347,368 | 0.10% | 5,893,400 |
| 2023-08-10 | 2023-08-08 | 4.115 | 1,897,228 | -3,324 | 0.12% | 7,807,859 |
| 2023-08-09 | 2023-08-07 | 4.236 | 1,900,552 | -75,623 | 0.12% | 8,050,239 |
| 2023-08-04 | 2023-08-02 | 4.176 | 1,976,175 | +75,623 | 0.12% | 8,251,658 |
| 2023-08-03 | 2023-08-01 | 4.284 | 1,900,552 | +49,861 | 0.12% | 8,141,719 |
| 2023-08-02 | 2023-07-31 | 4.284 | 1,850,691 | +99,723 | 0.11% | 7,928,121 |
| 2023-08-01 | 2023-07-28 | 4.284 | 1,750,968 | -8,310 | 0.11% | 7,500,920 |
| 2023-07-31 | 2023-07-27 | 4.188 | 1,759,278 | +1,028,808 | 0.11% | 7,367,159 |
| 2023-07-28 | 2023-07-26 | 3.959 | 730,470 | -24,931 | 0.05% | 2,891,909 |
| 2023-07-27 | 2023-07-25 | 4.043 | 755,401 | +34,903 | 0.05% | 3,054,240 |
| 2023-07-26 | 2023-07-24 | 4.019 | 720,498 | -3,324 | 0.04% | 2,895,780 |
| 2023-07-25 | 2023-07-21 | 4.127 | 723,822 | +8,310 | 0.04% | 2,987,530 |
| 2023-07-18 | 2023-07-13 | 4.464 | 715,512 | +8,310 | 0.04% | 3,194,311 |
| 2023-07-14 | 2023-07-12 | 4.476 | 707,202 | +8,311 | 0.04% | 3,165,722 |
| 2023-07-13 | 2023-07-11 | 4.669 | 698,891 | -7,895 | 0.04% | 3,263,078 |
| 2023-07-12 | 2023-07-10 | 4.693 | 706,786 | -29,917 | 0.04% | 3,316,950 |
| 2023-07-10 | 2023-07-06 | 4.693 | 736,703 | -1,246 | 0.05% | 3,457,350 |
| 2023-07-05 | 2023-07-03 | 4.934 | 737,949 | +4,986 | 0.05% | 3,640,798 |
| 2023-06-14 | 2023-06-12 | 4.849 | 732,963 | -6,649 | 0.05% | 3,554,458 |
| 2023-06-13 | 2023-06-09 | 4.849 | 739,612 | +1,247 | 0.05% | 3,586,702 |
| 2023-06-08 | 2023-06-06 | 5.785 | 738,365 | +1,662 | 0.05% | 4,271,287 |
| 2023-06-07 | 2023-06-05 | 5.746 | 736,703 | +53,223 | 0.05% | 4,233,006 |
| 2023-06-06 | 2023-06-02 | 5.966 | 683,480 | +6,168 | 0.05% | 4,077,898 |
| 2023-06-05 | 2023-06-01 | 5.448 | 677,312 | -3,855 | 0.05% | 3,689,698 |
| 2023-06-02 | 2023-05-31 | 5.357 | 681,167 | +1,542 | 0.05% | 3,648,853 |
| 2023-05-30 | 2023-05-25 | 5.512 | 679,625 | +12,721 | 0.05% | 3,746,373 |
| 2023-05-25 | 2023-05-23 | 5.824 | 666,904 | -3,084 | 0.04% | 3,883,850 |
| 2023-05-24 | 2023-05-22 | 5.992 | 669,988 | +6,168 | 0.04% | 4,014,780 |
| 2023-05-23 | 2023-05-19 | 6.122 | 663,820 | -2,313 | 0.04% | 4,063,919 |
| 2023-05-22 | 2023-05-18 | 6.187 | 666,133 | +2,313 | 0.04% | 4,121,280 |
| 2023-05-15 | 2023-05-11 | 6.641 | 663,820 | +6,939 | 0.04% | 4,408,319 |
| 2023-05-12 | 2023-05-10 | 6.602 | 656,881 | +6,939 | 0.04% | 4,336,679 |
| 2023-05-10 | 2023-05-08 | 6.835 | 649,942 | -16,191 | 0.04% | 4,442,608 |
| 2023-05-09 | 2023-05-05 | 6.589 | 666,133 | +7,710 | 0.04% | 4,389,120 |
| 2023-05-03 | 2023-04-28 | 6.822 | 658,423 | -10,794 | 0.04% | 4,492,039 |
| 2023-04-28 | 2023-04-26 | 6.537 | 669,217 | -23,130 | 0.04% | 4,374,720 |
| 2023-04-25 | 2023-04-21 | 6.511 | 692,347 | +4,626 | 0.05% | 4,507,962 |
| 2023-04-21 | 2023-04-19 | 6.706 | 687,721 | +14,649 | 0.05% | 4,611,642 |
| 2023-04-19 | 2023-04-17 | 7.134 | 673,072 | -7,710 | 0.04% | 4,801,500 |
| 2023-04-14 | 2023-04-12 | 6.848 | 680,782 | -6,168 | 0.05% | 4,662,241 |
| 2023-04-12 | 2023-04-06 | 6.667 | 686,950 | +6,168 | 0.05% | 4,579,742 |
| 2023-04-11 | 2023-04-04 | 6.848 | 680,782 | +7,710 | 0.05% | 4,662,241 |
| 2023-04-03 | 2023-03-30 | 7.134 | 673,072 | -4,626 | 0.04% | 4,801,500 |
| 2023-03-31 | 2023-03-29 | 6.835 | 677,698 | +4,626 | 0.04% | 4,632,331 |
| 2023-03-30 | 2023-03-28 | 7.173 | 673,072 | -12,721 | 0.04% | 4,827,690 |
| 2023-03-29 | 2023-03-27 | 6.485 | 685,793 | +9,252 | 0.05% | 4,447,499 |
| 2023-03-16 | 2023-03-14 | 6.615 | 676,541 | +9,251 | 0.04% | 4,475,247 |
| 2023-03-15 | 2023-03-13 | 6.887 | 667,290 | -4,625 | 0.04% | 4,595,808 |
| 2023-03-14 | 2023-03-10 | 7.004 | 671,915 | +3,469 | 0.04% | 4,706,097 |
| 2023-03-07 | 2023-03-03 | 7.782 | 668,446 | +11,565 | 0.04% | 5,202,000 |
| 2023-03-06 | 2023-03-02 | 8.055 | 656,881 | +4,626 | 0.04% | 5,290,918 |
| 2023-03-02 | 2023-02-28 | 7.860 | 652,255 | -4,626 | 0.04% | 5,126,758 |
| 2023-02-22 | 2023-02-20 | 8.560 | 656,881 | -3,084 | 0.04% | 5,623,198 |
| 2023-02-08 | 2023-02-06 | 8.690 | 659,965 | -2,313 | 0.04% | 5,735,199 |
| 2023-02-02 | 2023-01-31 | 8.781 | 662,278 | -23,130 | 0.04% | 5,815,429 |
| 2023-02-01 | 2023-01-30 | 8.937 | 685,408 | +9,252 | 0.05% | 6,125,212 |
| 2023-01-31 | 2023-01-27 | 9.572 | 676,156 | +13,878 | 0.04% | 6,472,261 |
| 2023-01-18 | 2023-01-16 | 9.105 | 662,278 | -8,095 | 0.04% | 6,030,179 |
| 2023-01-16 | 2023-01-12 | 8.184 | 670,373 | +7,709 | 0.04% | 5,486,541 |
| 2023-01-13 | 2023-01-11 | 8.145 | 662,664 | -385 | 0.04% | 5,397,663 |
| 2023-01-09 | 2023-01-05 | 7.847 | 663,049 | -1,542 | 0.04% | 5,202,999 |
| 2022-12-23 | 2022-12-21 | 6.822 | 664,591 | -28,141 | 0.04% | 4,534,119 |
| 2022-12-15 | 2022-12-13 | 7.263 | 692,732 | -6,168 | 0.05% | 5,031,599 |
| 2022-12-13 | 2022-12-09 | 7.380 | 698,900 | -1,927 | 0.05% | 5,157,985 |
| 2022-12-09 | 2022-12-07 | 6.952 | 700,827 | +1,541 | 0.05% | 4,872,237 |
| 2022-12-05 | 2022-12-01 | 6.459 | 699,286 | +1,542 | 0.05% | 4,516,863 |
| 2022-11-29 | 2022-11-25 | 5.577 | 697,744 | -73,243 | 0.05% | 3,891,503 |
| 2022-11-28 | 2022-11-24 | 5.525 | 770,987 | +44,717 | 0.05% | 4,259,998 |
| 2022-11-25 | 2022-11-23 | 5.370 | 726,270 | +56,668 | 0.05% | 3,899,880 |
| 2022-11-17 | 2022-11-15 | 5.837 | 669,602 | +3,854 | 0.04% | 3,908,247 |
| 2022-11-15 | 2022-11-11 | 5.461 | 665,748 | -9,251 | 0.04% | 3,635,337 |
| 2022-11-11 | 2022-11-09 | 5.305 | 674,999 | +9,251 | 0.04% | 3,580,793 |
| 2022-11-09 | 2022-11-07 | 5.707 | 665,748 | -9,251 | 0.04% | 3,799,403 |
| 2022-11-08 | 2022-11-04 | 5.305 | 674,999 | -4,626 | 0.04% | 3,580,793 |
| 2022-11-04 | 2022-11-02 | 4.760 | 679,625 | -7,710 | 0.04% | 3,235,103 |
| 2022-11-01 | 2022-10-28 | 4.929 | 687,335 | +4,626 | 0.05% | 3,387,699 |
| 2022-10-31 | 2022-10-27 | 5.344 | 682,709 | -19,275 | 0.04% | 3,648,259 |
| 2022-10-28 | 2022-10-26 | 5.396 | 701,984 | +26,985 | 0.05% | 3,787,680 |
| 2022-10-20 | 2022-10-18 | 6.018 | 674,999 | -3,855 | 0.04% | 4,062,318 |
| 2022-10-19 | 2022-10-17 | 5.927 | 678,854 | -771 | 0.04% | 4,023,883 |
| 2022-10-18 | 2022-10-14 | 6.044 | 679,625 | -2,313 | 0.04% | 4,107,788 |
| 2022-10-17 | 2022-10-13 | 5.863 | 681,938 | -9,252 | 0.04% | 3,997,938 |
| 2022-10-07 | 2022-10-05 | 5.876 | 691,190 | -7,710 | 0.05% | 4,061,144 |
| 2022-09-30 | 2022-09-28 | 5.850 | 698,900 | -7,710 | 0.05% | 4,088,315 |
| 2022-09-29 | 2022-09-27 | 6.096 | 706,610 | -37,778 | 0.05% | 4,307,551 |
| 2022-09-26 | 2022-09-22 | 6.213 | 744,388 | +5,397 | 0.05% | 4,624,743 |
| 2022-09-22 | 2022-09-20 | 6.732 | 738,991 | -3,855 | 0.05% | 4,974,613 |
| 2022-09-14 | 2022-09-09 | 7.147 | 742,846 | -7,710 | 0.05% | 5,308,883 |
| 2022-09-09 | 2022-09-07 | 7.056 | 750,556 | -771 | 0.05% | 5,295,839 |
| 2022-09-06 | 2022-09-02 | 7.225 | 751,327 | -61,679 | 0.05% | 5,427,964 |
| 2022-09-02 | 2022-08-31 | 7.212 | 813,006 | +53,969 | 0.05% | 5,863,019 |
| 2022-09-01 | 2022-08-30 | 7.640 | 759,037 | -3,084 | 0.05% | 5,798,705 |
| 2022-08-23 | 2022-08-19 | 7.640 | 762,121 | +11,179 | 0.05% | 5,822,265 |
| 2022-08-22 | 2022-08-18 | 7.769 | 750,942 | +13,107 | 0.05% | 5,834,263 |
| 2022-08-19 | 2022-08-17 | 7.977 | 737,835 | +386 | 0.05% | 5,885,551 |
| 2022-08-12 | 2022-08-10 | 7.769 | 737,449 | +3,084 | 0.05% | 5,729,432 |
| 2022-08-05 | 2022-08-03 | 8.210 | 734,365 | -13,878 | 0.05% | 6,029,321 |
| 2022-08-03 | 2022-08-01 | 8.755 | 748,243 | +17,733 | 0.05% | 6,550,873 |
| 2022-08-01 | 2022-07-28 | 8.833 | 730,510 | -771 | 0.05% | 6,452,471 |
| 2022-07-27 | 2022-07-25 | 9.079 | 731,281 | +3,854 | 0.05% | 6,639,496 |
| 2022-07-26 | 2022-07-22 | 9.118 | 727,427 | +4,241 | 0.05% | 6,632,809 |
| 2022-07-19 | 2022-07-15 | 9.326 | 723,186 | -4,626 | 0.05% | 6,744,219 |
| 2022-07-18 | 2022-07-14 | 9.429 | 727,812 | +13,878 | 0.05% | 6,862,880 |
| 2022-07-12 | 2022-07-08 | 9.598 | 713,934 | +22,358 | 0.05% | 6,852,397 |
| 2022-07-11 | 2022-07-07 | 8.794 | 691,576 | +12,722 | 0.05% | 6,081,663 |
| 2022-07-08 | 2022-07-06 | 9.209 | 678,854 | +2,698 | 0.04% | 6,251,547 |
| 2022-07-07 | 2022-07-05 | 9.339 | 676,156 | -11,565 | 0.04% | 6,314,401 |
| 2022-07-06 | 2022-07-04 | 9.689 | 687,721 | +1,542 | 0.05% | 6,663,243 |
| 2022-07-05 | 2022-06-30 | 9.624 | 686,179 | -30,068 | 0.05% | 6,603,803 |
| 2022-07-04 | 2022-06-29 | 9.728 | 716,247 | +7,710 | 0.05% | 6,967,498 |
| 2022-06-30 | 2022-06-28 | 10.324 | 708,537 | +8,095 | 0.05% | 7,315,236 |
| 2022-06-29 | 2022-06-27 | 10.571 | 700,442 | +13,878 | 0.05% | 7,404,275 |
| 2022-06-28 | 2022-06-24 | 10.260 | 686,564 | +15,420 | 0.05% | 7,043,853 |
| 2022-06-27 | 2022-06-23 | 10.298 | 671,144 | +1,927 | 0.04% | 6,911,765 |
| 2022-06-24 | 2022-06-22 | 10.052 | 669,217 | -6,168 | 0.04% | 6,727,000 |
| 2022-06-23 | 2022-06-21 | 10.376 | 675,385 | +15,420 | 0.04% | 7,008,001 |
| 2022-06-20 | 2022-06-16 | 10.273 | 659,965 | +8,866 | 0.04% | 6,779,518 |
| 2022-06-17 | 2022-06-15 | 10.545 | 651,099 | +31,611 | 0.04% | 6,865,787 |
| 2022-06-16 | 2022-06-14 | 10.506 | 619,488 | -4,241 | 0.04% | 6,508,347 |
| 2022-06-13 | 2022-06-09 | 10.869 | 623,729 | -2,313 | 0.04% | 6,779,423 |
| 2022-06-10 | 2022-06-08 | 11.012 | 626,042 | -67,461 | 0.04% | 6,893,883 |
| 2022-06-09 | 2022-06-07 | 10.739 | 693,503 | +26,213 | 0.05% | 7,447,859 |
| 2022-06-08 | 2022-06-06 | 12.350 | 667,290 | +12,336 | 0.04% | 8,241,247 |
| 2022-06-07 | 2022-06-02 | 12.156 | 654,954 | +298,886 | 0.04% | 7,961,938 |
| 2022-06-06 | 2022-06-01 | 12.170 | 356,068 | -2,889 | 0.03% | 4,333,465 |
| 2022-06-02 | 2022-05-31 | 11.229 | 358,957 | -10,112 | 0.03% | 4,030,665 |
| 2022-06-01 | 2022-05-30 | 10.633 | 369,069 | -2,889 | 0.03% | 3,924,481 |
| 2022-05-31 | 2022-05-27 | 10.093 | 371,958 | +2,889 | 0.03% | 3,754,351 |
| 2022-05-26 | 2022-05-24 | 10.121 | 369,069 | -4,333 | 0.03% | 3,735,411 |
| 2022-05-25 | 2022-05-23 | 9.747 | 373,402 | +1,805 | 0.03% | 3,639,676 |
| 2022-05-24 | 2022-05-20 | 9.927 | 371,597 | +3,973 | 0.03% | 3,688,967 |
| 2022-05-19 | 2022-05-17 | 9.650 | 367,624 | -4,334 | 0.03% | 3,547,726 |
| 2022-05-18 | 2022-05-16 | 9.235 | 371,958 | +28,890 | 0.03% | 3,435,051 |
| 2022-05-16 | 2022-05-12 | 8.861 | 343,068 | +6,861 | 0.02% | 3,040,000 |
| 2022-05-13 | 2022-05-11 | 9.318 | 336,207 | +3,612 | 0.02% | 3,132,819 |
| 2022-05-12 | 2022-05-10 | 9.346 | 332,595 | -1,084 | 0.02% | 3,108,372 |
| 2022-05-10 | 2022-05-05 | 9.927 | 333,679 | +1,445 | 0.02% | 3,312,543 |
| 2022-05-04 | 2022-04-29 | 10.177 | 332,234 | -7,584 | 0.02% | 3,380,998 |
| 2022-05-03 | 2022-04-28 | 9.733 | 339,818 | -2,889 | 0.02% | 3,307,617 |
| 2022-04-29 | 2022-04-27 | 9.027 | 342,707 | -1,805 | 0.02% | 3,093,742 |
| 2022-04-28 | 2022-04-26 | 8.917 | 344,512 | +8,667 | 0.02% | 3,071,876 |
| 2022-04-27 | 2022-04-25 | 9.512 | 335,845 | +23,111 | 0.02% | 3,194,546 |
| 2022-04-26 | 2022-04-22 | 10.066 | 312,734 | +2,167 | 0.02% | 3,147,915 |
| 2022-04-22 | 2022-04-20 | 10.301 | 310,567 | +6,862 | 0.02% | 3,199,202 |
| 2022-04-21 | 2022-04-19 | 10.730 | 303,705 | -723 | 0.02% | 3,258,871 |
| 2022-04-20 | 2022-04-14 | 11.215 | 304,428 | +29,974 | 0.02% | 3,414,154 |
| 2022-04-19 | 2022-04-13 | 10.550 | 274,454 | +7,222 | 0.02% | 2,895,596 |
| 2022-04-14 | 2022-04-12 | 10.509 | 267,232 | +2,167 | 0.02% | 2,808,301 |
| 2022-04-13 | 2022-04-11 | 10.661 | 265,065 | -2,167 | 0.02% | 2,825,899 |
| 2022-04-07 | 2022-04-04 | 11.921 | 267,232 | +10,112 | 0.02% | 3,185,701 |
| 2022-04-01 | 2022-03-30 | 11.755 | 257,120 | +5,778 | 0.02% | 3,022,435 |
| 2022-03-29 | 2022-03-25 | 11.603 | 251,342 | +3,250 | 0.02% | 2,916,235 |
| 2022-03-28 | 2022-03-24 | 11.976 | 248,092 | -3,250 | 0.02% | 2,971,271 |
| 2022-03-24 | 2022-03-22 | 11.713 | 251,342 | -4,334 | 0.02% | 2,944,075 |
| 2022-03-23 | 2022-03-21 | 10.924 | 255,676 | +4,334 | 0.02% | 2,793,061 |
| 2022-03-21 | 2022-03-17 | 11.381 | 251,342 | -36,835 | 0.02% | 2,860,555 |
| 2022-03-18 | 2022-03-16 | 11.589 | 288,177 | -2,167 | 0.02% | 3,339,629 |
| 2022-03-11 | 2022-03-09 | 10.592 | 290,344 | +722 | 0.02% | 3,075,302 |
| 2022-03-10 | 2022-03-08 | 11.270 | 289,622 | +3,251 | 0.02% | 3,264,145 |
| 2022-03-09 | 2022-03-07 | 11.589 | 286,371 | -3,612 | 0.02% | 3,318,700 |
| 2022-03-08 | 2022-03-04 | 11.796 | 289,983 | +7,584 | 0.02% | 3,420,784 |
| 2022-03-02 | 2022-02-28 | 12.600 | 282,399 | -1,083 | 0.02% | 3,558,099 |
| 2022-03-01 | 2022-02-25 | 13.029 | 283,482 | +1,805 | 0.02% | 3,693,419 |
| 2022-02-28 | 2022-02-24 | 13.015 | 281,677 | +15,167 | 0.02% | 3,666,002 |
| 2022-02-24 | 2022-02-22 | 13.472 | 266,510 | -72,586 | 0.02% | 3,590,375 |
| 2022-02-22 | 2022-02-18 | 13.513 | 339,096 | +1,806 | 0.02% | 4,582,326 |
| 2022-02-21 | 2022-02-17 | 13.721 | 337,290 | +28,168 | 0.02% | 4,627,971 |
| 2022-02-15 | 2022-02-11 | 13.873 | 309,122 | -3,612 | 0.02% | 4,288,556 |
| 2022-02-14 | 2022-02-10 | 14.012 | 312,734 | -4,333 | 0.02% | 4,381,967 |
| 2022-02-11 | 2022-02-09 | 13.500 | 317,067 | +5,778 | 0.02% | 4,280,250 |
| 2022-02-07 | 2022-01-31 | 13.804 | 311,289 | +1,083 | 0.02% | 4,297,070 |
| 2022-01-28 | 2022-01-26 | 13.707 | 310,206 | -2,889 | 0.02% | 4,252,055 |
| 2022-01-21 | 2022-01-19 | 13.666 | 313,095 | +2,528 | 0.02% | 4,278,650 |
| 2022-01-20 | 2022-01-18 | 13.804 | 310,567 | -16,611 | 0.02% | 4,287,103 |
| 2022-01-18 | 2022-01-14 | 13.292 | 327,178 | -3,612 | 0.02% | 4,348,794 |
| 2022-01-17 | 2022-01-13 | 13.333 | 330,790 | -2,166 | 0.02% | 4,410,544 |
| 2022-01-14 | 2022-01-12 | 12.876 | 332,956 | -2,528 | 0.02% | 4,287,294 |
| 2022-01-13 | 2022-01-11 | 12.378 | 335,484 | +4,333 | 0.02% | 4,152,626 |
| 2022-01-12 | 2022-01-10 | 12.198 | 331,151 | +6,500 | 0.02% | 4,039,387 |
| 2022-01-11 | 2022-01-07 | 12.932 | 324,651 | -43,335 | 0.02% | 4,198,335 |
| 2022-01-10 | 2022-01-06 | 13.084 | 367,986 | -35,390 | 0.03% | 4,814,781 |
| 2022-01-07 | 2022-01-05 | 12.752 | 403,376 | +29,613 | 0.03% | 5,143,789 |
| 2022-01-06 | 2022-01-04 | 13.929 | 373,763 | +10,833 | 0.03% | 5,206,043 |
| 2022-01-03 | 2021-12-29 | 14.095 | 362,930 | +3,611 | 0.03% | 5,115,453 |
| 2021-12-29 | 2021-12-24 | 14.233 | 359,319 | +32,141 | 0.03% | 5,114,307 |
| 2021-12-28 | 2021-12-22 | 14.787 | 327,178 | +361 | 0.02% | 4,838,033 |
| 2021-12-23 | 2021-12-21 | 14.621 | 326,817 | +11,556 | 0.02% | 4,778,395 |
| 2021-12-22 | 2021-12-20 | 14.289 | 315,261 | -9,390 | 0.02% | 4,504,674 |
| 2021-12-17 | 2021-12-15 | 15.147 | 324,651 | -3,611 | 0.02% | 4,917,536 |
| 2021-12-15 | 2021-12-13 | 15.590 | 328,262 | +14,445 | 0.02% | 5,117,672 |
| 2021-12-10 | 2021-12-08 | 15.590 | 313,817 | +1,445 | 0.02% | 4,892,472 |
| 2021-11-26 | 2021-11-24 | 16.975 | 312,372 | +8,667 | 0.02% | 5,302,443 |
| 2021-11-17 | 2021-11-15 | 17.169 | 303,705 | +3,611 | 0.02% | 5,214,193 |
| 2021-11-16 | 2021-11-12 | 17.113 | 300,094 | -3,611 | 0.02% | 5,135,577 |
| 2021-11-11 | 2021-11-09 | 17.252 | 303,705 | -9,029 | 0.02% | 5,239,423 |
| 2021-11-10 | 2021-11-08 | 17.307 | 312,734 | -722 | 0.02% | 5,412,508 |
| 2021-11-09 | 2021-11-05 | 17.113 | 313,456 | +5,417 | 0.02% | 5,364,244 |
| 2021-11-05 | 2021-11-03 | 16.366 | 308,039 | +722 | 0.02% | 5,041,232 |
| 2021-11-01 | 2021-10-28 | 17.390 | 307,317 | +3,612 | 0.02% | 5,344,286 |
| 2021-10-29 | 2021-10-27 | 17.390 | 303,705 | +36,834 | 0.02% | 5,281,473 |
| 2021-10-28 | 2021-10-26 | 17.639 | 266,871 | -1,083 | 0.02% | 4,707,434 |
| 2021-10-25 | 2021-10-21 | 17.279 | 267,954 | -3,611 | 0.02% | 4,630,078 |
| 2021-10-20 | 2021-10-18 | 16.892 | 271,565 | +1,083 | 0.02% | 4,587,194 |
| 2021-10-18 | 2021-10-12 | 16.006 | 270,482 | -8,667 | 0.02% | 4,329,220 |
| 2021-10-06 | 2021-10-04 | 15.590 | 279,149 | +2,167 | 0.02% | 4,351,990 |
| 2021-09-30 | 2021-09-28 | 15.895 | 276,982 | -2,167 | 0.02% | 4,402,576 |
| 2021-09-28 | 2021-09-24 | 15.729 | 279,149 | +14,445 | 0.02% | 4,390,640 |
| 2021-09-27 | 2021-09-23 | 15.978 | 264,704 | +3,611 | 0.02% | 4,229,410 |
| 2021-09-24 | 2021-09-21 | 16.615 | 261,093 | -3,611 | 0.02% | 4,338,004 |
| 2021-09-23 | 2021-09-20 | 15.978 | 264,704 | +20,945 | 0.02% | 4,229,410 |
| 2021-09-21 | 2021-09-17 | 16.753 | 243,759 | -3,611 | 0.02% | 4,083,753 |
| 2021-09-20 | 2021-09-16 | 16.476 | 247,370 | -14,445 | 0.02% | 4,075,749 |
| 2021-09-17 | 2021-09-15 | 15.673 | 261,815 | +3,611 | 0.02% | 4,103,500 |
| 2021-09-16 | 2021-09-14 | 16.310 | 258,204 | -8,667 | 0.02% | 4,211,354 |
| 2021-09-15 | 2021-09-13 | 16.559 | 266,871 | +2,167 | 0.02% | 4,419,224 |
| 2021-09-10 | 2021-09-08 | 17.030 | 264,704 | -1,445 | 0.02% | 4,507,950 |
| 2021-09-08 | 2021-09-06 | 17.307 | 266,149 | -45,501 | 0.02% | 4,606,259 |
| 2021-09-06 | 2021-09-02 | 17.418 | 311,650 | +9,389 | 0.02% | 5,428,267 |
| 2021-09-03 | 2021-09-01 | 18.138 | 302,261 | -15,528 | 0.02% | 5,482,352 |
| 2021-09-02 | 2021-08-31 | 18.055 | 317,789 | -21,668 | 0.02% | 5,737,595 |
| 2021-09-01 | 2021-08-30 | 17.446 | 339,457 | +5,056 | 0.02% | 5,922,005 |
| 2021-08-30 | 2021-08-26 | 17.778 | 334,401 | -722 | 0.02% | 5,944,921 |
| 2021-08-27 | 2021-08-25 | 18.165 | 335,123 | +1,444 | 0.02% | 6,087,676 |
| 2021-08-26 | 2021-08-24 | 17.861 | 333,679 | -5,055 | 0.02% | 5,959,805 |
| 2021-08-25 | 2021-08-23 | 16.642 | 338,734 | +21,667 | 0.02% | 5,637,372 |
| 2021-08-24 | 2021-08-20 | 16.338 | 317,067 | +3,611 | 0.02% | 5,180,200 |
| 2021-08-23 | 2021-08-19 | 17.584 | 313,456 | -25,278 | 0.02% | 5,511,804 |
| 2021-08-20 | 2021-08-18 | 18.553 | 338,734 | +29,612 | 0.02% | 6,284,592 |
| 2021-08-16 | 2021-08-12 | 18.664 | 309,122 | -4,334 | 0.02% | 5,769,435 |
| 2021-08-13 | 2021-08-11 | 18.830 | 313,456 | +93,531 | 0.02% | 5,902,404 |
| 2021-08-12 | 2021-08-10 | 19.190 | 219,925 | -2,166 | 0.02% | 4,220,377 |
| 2021-08-11 | 2021-08-09 | 18.332 | 222,091 | +26,001 | 0.02% | 4,071,293 |
| 2021-08-10 | 2021-08-06 | 18.276 | 196,090 | +4,333 | 0.01% | 3,583,792 |
| 2021-08-09 | 2021-08-05 | 18.719 | 191,757 | +32,862 | 0.01% | 3,589,561 |
| 2021-08-06 | 2021-08-04 | 20.076 | 158,895 | +7,223 | 0.01% | 3,190,007 |
| 2021-08-04 | 2021-08-02 | 20.436 | 151,672 | -2,528 | 0.01% | 3,099,597 |
| 2021-08-02 | 2021-07-29 | 19.993 | 154,200 | +6,861 | 0.01% | 3,082,940 |
| 2021-07-30 | 2021-07-28 | 19.772 | 147,339 | -28,890 | 0.01% | 2,913,127 |
| 2021-07-29 | 2021-07-27 | 19.329 | 176,229 | +723 | 0.01% | 3,406,248 |
| 2021-07-28 | 2021-07-26 | 20.076 | 175,506 | +43,335 | 0.01% | 3,523,493 |
| 2021-07-27 | 2021-07-23 | 21.267 | 132,171 | +18,056 | 0.01% | 2,810,871 |
| 2021-07-26 | 2021-07-22 | 22.707 | 114,115 | -1,445 | 0.01% | 2,591,195 |
| 2021-07-23 | 2021-07-21 | 22.375 | 115,560 | -722 | 0.01% | 2,585,606 |
| 2021-07-21 | 2021-07-19 | 22.568 | 116,282 | +8,667 | 0.01% | 2,624,301 |
| 2021-07-19 | 2021-07-15 | 23.288 | 107,615 | +2,528 | 0.01% | 2,506,180 |
| 2021-07-16 | 2021-07-14 | 22.070 | 105,087 | +361 | 0.01% | 2,319,267 |
| 2021-07-15 | 2021-07-13 | 22.568 | 104,726 | -2,167 | 0.01% | 2,363,500 |
| 2021-07-14 | 2021-07-12 | 21.212 | 106,893 | +3,611 | 0.01% | 2,267,365 |
| 2021-07-13 | 2021-07-09 | 21.572 | 103,282 | -11,194 | 0.01% | 2,227,951 |
| 2021-07-12 | 2021-07-08 | 20.685 | 114,476 | -4,334 | 0.01% | 2,367,983 |
| 2021-07-08 | 2021-07-06 | 19.273 | 118,810 | +5,056 | 0.01% | 2,289,843 |
| 2021-07-07 | 2021-07-05 | 19.467 | 113,754 | -4,334 | 0.01% | 2,214,448 |
| 2021-07-06 | 2021-07-02 | 19.162 | 118,088 | -4,694 | 0.01% | 2,262,848 |
| 2021-07-02 | 2021-06-29 | 17.999 | 122,782 | -5,056 | 0.01% | 2,209,996 |
| 2021-06-30 | 2021-06-28 | 17.612 | 127,838 | -14,445 | 0.01% | 2,251,441 |
| 2021-06-29 | 2021-06-25 | 17.529 | 142,283 | +9,750 | 0.01% | 2,494,021 |
| 2021-06-24 | 2021-06-22 | 17.473 | 132,533 | -2,889 | 0.01% | 2,315,778 |
| 2021-06-23 | 2021-06-21 | 17.722 | 135,422 | +10,112 | 0.01% | 2,400,008 |
| 2021-06-22 | 2021-06-18 | 17.889 | 125,310 | +6,861 | 0.01% | 2,241,619 |
| 2021-06-21 | 2021-06-17 | 17.833 | 118,449 | -16,250 | 0.01% | 2,112,325 |
| 2021-06-18 | 2021-06-16 | 17.999 | 134,699 | +23,112 | 0.01% | 2,424,494 |
| 2021-06-17 | 2021-06-15 | 18.581 | 111,587 | +1,444 | 0.01% | 2,073,383 |
| 2021-06-16 | 2021-06-11 | 18.941 | 110,143 | +2,167 | 0.01% | 2,086,203 |
| 2021-06-01 | 2021-05-28 | 18.941 | 107,976 | -7,223 | 0.01% | 2,045,158 |
| 2021-05-31 | 2021-05-27 | 19.633 | 115,199 | -14,445 | 0.01% | 2,261,718 |
| 2021-05-27 | 2021-05-25 | 18.138 | 129,644 | +14,807 | 0.01% | 2,351,458 |
| 2021-05-26 | 2021-05-24 | 18.659 | 114,837 | +14,444 | 0.01% | 2,142,731 |
| 2021-05-25 | 2021-05-21 | 18.659 | 100,393 | +2,655 | 0.01% | 1,873,222 |
| 2021-05-18 | 2021-05-14 | 18.659 | 97,738 | +3,867 | 0.01% | 1,823,683 |
| 2021-05-14 | 2021-05-12 | 19.797 | 93,871 | -703 | 0.01% | 1,858,329 |
| 2021-05-07 | 2021-05-05 | 20.195 | 94,574 | -1,406 | 0.01% | 1,909,907 |
| 2021-05-04 | 2021-04-30 | 20.024 | 95,980 | +4,922 | 0.01% | 1,921,920 |
| 2021-05-03 | 2021-04-29 | 20.337 | 91,058 | -703 | 0.01% | 1,851,851 |
| 2021-04-30 | 2021-04-28 | 20.508 | 91,761 | +7,031 | 0.01% | 1,881,808 |
| 2021-04-29 | 2021-04-27 | 20.309 | 84,730 | -2,109 | 0.01% | 1,720,749 |
| 2021-04-16 | 2021-04-14 | 19.398 | 86,839 | -4,219 | 0.01% | 1,684,539 |
| 2021-04-15 | 2021-04-13 | 18.943 | 91,058 | +1,406 | 0.01% | 1,724,941 |
| 2021-04-14 | 2021-04-12 | 19.313 | 89,652 | -3,867 | 0.01% | 1,731,457 |
| 2021-04-13 | 2021-04-09 | 20.280 | 93,519 | +3,516 | 0.01% | 1,896,581 |
| 2021-04-12 | 2021-04-08 | 21.560 | 90,003 | +10,547 | 0.01% | 1,940,476 |
| 2021-04-01 | 2021-03-30 | 20.479 | 79,456 | -703 | 0.01% | 1,627,201 |
| 2021-03-31 | 2021-03-29 | 20.451 | 80,159 | +8,789 | 0.01% | 1,639,318 |
| 2021-03-30 | 2021-03-26 | 20.365 | 71,370 | -14,063 | 0.01% | 1,453,486 |
| 2021-03-29 | 2021-03-25 | 20.053 | 85,433 | -3,515 | 0.01% | 1,713,155 |
| 2021-03-25 | 2021-03-23 | 20.508 | 88,948 | -5,977 | 0.01% | 1,824,120 |
| 2021-03-23 | 2021-03-19 | 21.304 | 94,925 | +8,438 | 0.01% | 2,022,295 |
| 2021-03-22 | 2021-03-18 | 21.219 | 86,487 | +1,406 | 0.01% | 1,835,150 |
| 2021-03-19 | 2021-03-17 | 20.337 | 85,081 | -63,987 | 0.01% | 1,730,297 |
| 2021-03-18 | 2021-03-16 | 18.289 | 149,068 | -3,164 | 0.01% | 2,726,324 |
| 2021-03-17 | 2021-03-15 | 17.265 | 152,232 | -4,570 | 0.01% | 2,628,310 |
| 2021-03-16 | 2021-03-12 | 16.782 | 156,802 | -6,329 | 0.01% | 2,631,392 |
| 2021-03-12 | 2021-03-10 | 15.928 | 163,131 | -6,680 | 0.01% | 2,598,403 |
| 2021-03-10 | 2021-03-08 | 15.132 | 169,811 | +12,657 | 0.01% | 2,569,564 |
| 2021-03-09 | 2021-03-05 | 16.270 | 157,154 | +4,922 | 0.01% | 2,556,840 |
| 2021-03-05 | 2021-03-03 | 16.298 | 152,232 | -30,235 | 0.01% | 2,481,090 |
| 2021-03-04 | 2021-03-02 | 16.611 | 182,467 | -2,110 | 0.01% | 3,030,953 |
| 2021-03-03 | 2021-03-01 | 16.327 | 184,577 | -2,812 | 0.01% | 3,013,502 |
| 2021-03-02 | 2021-02-26 | 16.071 | 187,389 | +4,922 | 0.01% | 3,011,442 |
| 2021-03-01 | 2021-02-25 | 16.639 | 182,467 | -7,735 | 0.01% | 3,036,143 |
| 2021-02-26 | 2021-02-24 | 15.587 | 190,202 | +8,086 | 0.01% | 2,964,679 |
| 2021-02-25 | 2021-02-23 | 16.355 | 182,116 | -2,109 | 0.01% | 2,978,502 |
| 2021-02-24 | 2021-02-22 | 16.184 | 184,225 | -1,407 | 0.01% | 2,981,555 |
| 2021-02-23 | 2021-02-19 | 16.583 | 185,632 | +2,110 | 0.01% | 3,078,247 |
| 2021-02-18 | 2021-02-16 | 16.839 | 183,522 | -2,110 | 0.01% | 3,090,237 |
| 2021-02-17 | 2021-02-11 | 16.526 | 185,632 | -4,922 | 0.01% | 3,067,687 |
| 2021-02-09 | 2021-02-05 | 16.810 | 190,554 | +7,032 | 0.01% | 3,203,226 |
| 2021-02-08 | 2021-02-04 | 17.237 | 183,522 | -6,329 | 0.01% | 3,163,317 |
| 2021-02-05 | 2021-02-03 | 16.668 | 189,851 | -3,515 | 0.01% | 3,164,408 |
| 2021-02-02 | 2021-01-29 | 15.473 | 193,366 | -3,516 | 0.01% | 2,991,996 |
| 2021-02-01 | 2021-01-28 | 15.416 | 196,882 | -1,758 | 0.01% | 3,035,200 |
| 2021-01-29 | 2021-01-27 | 15.786 | 198,640 | +3,516 | 0.01% | 3,135,752 |
| 2021-01-27 | 2021-01-25 | 16.184 | 195,124 | +7,031 | 0.01% | 3,157,948 |
| 2021-01-22 | 2021-01-20 | 16.839 | 188,093 | +4,571 | 0.01% | 3,167,206 |
| 2021-01-21 | 2021-01-19 | 17.038 | 183,522 | -14,063 | 0.01% | 3,126,777 |
| 2021-01-20 | 2021-01-18 | 16.497 | 197,585 | +5,625 | 0.01% | 3,259,597 |
| 2021-01-19 | 2021-01-15 | 16.412 | 191,960 | -9,492 | 0.01% | 3,150,421 |
| 2021-01-18 | 2021-01-14 | 15.701 | 201,452 | +11,953 | 0.01% | 3,162,952 |
| 2021-01-15 | 2021-01-13 | 15.502 | 189,499 | -7,031 | 0.01% | 2,937,551 |
| 2021-01-14 | 2021-01-12 | 15.303 | 196,530 | -5,977 | 0.01% | 3,007,413 |
| 2021-01-13 | 2021-01-11 | 14.449 | 202,507 | +16,172 | 0.01% | 2,926,077 |
| 2021-01-12 | 2021-01-08 | 15.217 | 186,335 | +7,032 | 0.01% | 2,835,504 |
| 2021-01-11 | 2021-01-07 | 15.672 | 179,303 | +1,406 | 0.01% | 2,810,096 |
| 2021-01-08 | 2021-01-06 | 16.412 | 177,897 | +24,610 | 0.01% | 2,919,621 |
| 2021-01-07 | 2021-01-05 | 17.464 | 153,287 | +7,032 | 0.01% | 2,677,045 |
| 2021-01-06 | 2021-01-04 | 17.862 | 146,255 | -33,751 | 0.01% | 2,612,476 |
| 2021-01-04 | 2020-12-29 | 17.265 | 180,006 | -3,165 | 0.01% | 3,107,833 |
| 2020-12-30 | 2020-12-28 | 17.720 | 183,171 | +11,251 | 0.01% | 3,245,837 |
| 2020-12-28 | 2020-12-22 | 18.033 | 171,920 | +2,461 | 0.01% | 3,100,257 |
| 2020-12-21 | 2020-12-17 | 18.232 | 169,459 | +7,031 | 0.01% | 3,089,617 |
| 2020-12-17 | 2020-12-15 | 18.175 | 162,428 | +1,055 | 0.01% | 2,952,186 |
| 2020-12-14 | 2020-12-10 | 18.062 | 161,373 | +8,789 | 0.01% | 2,914,651 |
| 2020-12-11 | 2020-12-09 | 18.943 | 152,584 | -2,109 | 0.01% | 2,890,448 |
| 2020-12-09 | 2020-12-07 | 19.626 | 154,693 | +3,867 | 0.01% | 3,036,000 |
| 2020-12-03 | 2020-12-01 | 19.455 | 150,826 | -5,976 | 0.01% | 2,934,366 |
| 2020-12-02 | 2020-11-30 | 18.830 | 156,802 | -7,032 | 0.01% | 2,952,511 |
| 2020-12-01 | 2020-11-27 | 18.403 | 163,834 | +6,328 | 0.01% | 3,015,021 |
| 2020-11-30 | 2020-11-26 | 17.976 | 157,506 | -4,219 | 0.01% | 2,831,367 |
| 2020-11-27 | 2020-11-25 | 17.237 | 161,725 | -4,218 | 0.01% | 2,787,609 |
| 2020-11-26 | 2020-11-24 | 17.407 | 165,943 | +703 | 0.01% | 2,888,633 |
| 2020-11-25 | 2020-11-23 | 17.265 | 165,240 | -1,055 | 0.01% | 2,852,896 |
| 2020-11-24 | 2020-11-20 | 16.583 | 166,295 | -1,055 | 0.01% | 2,757,590 |
| 2020-11-23 | 2020-11-19 | 16.725 | 167,350 | -7,734 | 0.01% | 2,798,885 |
| 2020-11-19 | 2020-11-17 | 15.587 | 175,084 | +2,812 | 0.01% | 2,729,034 |
| 2020-11-18 | 2020-11-16 | 15.644 | 172,272 | -35,157 | 0.01% | 2,695,004 |
| 2020-11-16 | 2020-11-12 | 15.473 | 207,429 | +35,157 | 0.01% | 3,209,596 |
| 2020-11-13 | 2020-11-11 | 15.359 | 172,272 | -6,328 | 0.01% | 2,646,004 |
| 2020-11-12 | 2020-11-10 | 15.843 | 178,600 | +13,711 | 0.01% | 2,829,558 |
| 2020-11-11 | 2020-11-09 | 16.924 | 164,889 | -7,031 | 0.01% | 2,790,555 |
| 2020-11-10 | 2020-11-06 | 16.867 | 171,920 | +1,406 | 0.01% | 2,899,767 |
| 2020-11-09 | 2020-11-05 | 16.554 | 170,514 | +1,406 | 0.01% | 2,822,702 |
| 2020-11-06 | 2020-11-04 | 16.127 | 169,108 | +23,908 | 0.01% | 2,727,277 |
| 2020-11-05 | 2020-11-03 | 15.900 | 145,200 | +703 | 0.01% | 2,308,662 |
| 2020-11-04 | 2020-11-02 | 16.042 | 144,497 | +7,031 | 0.01% | 2,318,035 |
| 2020-11-03 | 2020-10-30 | 15.587 | 137,466 | -28,477 | 0.01% | 2,142,683 |
| 2020-11-02 | 2020-10-29 | 15.985 | 165,943 | +28,126 | 0.01% | 2,652,634 |
| 2020-10-30 | 2020-10-28 | 15.871 | 137,817 | +6,328 | 0.01% | 2,187,354 |
| 2020-10-29 | 2020-10-27 | 15.701 | 131,489 | +11,953 | 0.01% | 2,064,479 |
| 2020-10-28 | 2020-10-23 | 16.241 | 119,536 | +1,407 | 0.01% | 1,941,408 |
| 2020-10-27 | 2020-10-22 | 16.241 | 118,129 | -5,625 | 0.01% | 1,918,557 |
| 2020-10-23 | 2020-10-21 | 16.327 | 123,754 | -13,360 | 0.01% | 2,020,473 |
| 2020-10-22 | 2020-10-20 | 15.815 | 137,114 | +8,438 | 0.01% | 2,168,396 |
| 2020-10-21 | 2020-10-19 | 14.179 | 128,676 | +3,515 | 0.01% | 1,824,504 |
| 2020-10-20 | 2020-10-16 | 14.364 | 125,161 | +45,002 | 0.01% | 1,797,804 |
| 2020-10-19 | 2020-10-15 | 14.648 | 80,159 | -8,086 | 0.01% | 1,174,199 |
| 2020-10-15 | 2020-10-12 | 13.596 | 88,245 | +12,656 | 0.01% | 1,199,776 |
| 2020-10-12 | 2020-10-08 | 14.094 | 75,589 | -9,844 | 0.01% | 1,065,330 |
| 2020-10-09 | 2020-10-07 | 13.880 | 85,433 | +2,110 | 0.01% | 1,185,844 |
| 2020-09-30 | 2020-09-28 | 12.885 | 83,323 | +5,273 | 0.01% | 1,073,606 |
| 2020-09-22 | 2020-09-18 | 13.582 | 78,050 | -1,406 | 0.01% | 1,060,055 |
| 2020-09-18 | 2020-09-16 | 13.511 | 79,456 | -1,758 | 0.01% | 1,073,501 |
| 2020-09-17 | 2020-09-15 | 13.155 | 81,214 | +1,758 | 0.01% | 1,068,377 |
| 2020-09-14 | 2020-09-10 | 12.330 | 79,456 | +5,977 | 0.01% | 979,711 |
| 2020-09-10 | 2020-09-08 | 12.487 | 73,479 | -6,329 | 0.01% | 917,508 |
| 2020-09-09 | 2020-09-07 | 12.800 | 79,808 | -6,328 | 0.01% | 1,021,506 |
| 2020-09-08 | 2020-09-04 | 13.070 | 86,136 | -5,625 | 0.01% | 1,125,777 |
| 2020-09-04 | 2020-09-02 | 13.511 | 91,761 | +3,516 | 0.01% | 1,239,749 |
| 2020-09-02 | 2020-08-31 | 13.226 | 88,245 | -17,579 | 0.01% | 1,167,146 |
| 2020-09-01 | 2020-08-28 | 12.999 | 105,824 | -18,282 | 0.01% | 1,375,569 |
| 2020-08-31 | 2020-08-27 | 12.657 | 124,106 | -7,031 | 0.01% | 1,570,850 |
| 2020-08-28 | 2020-08-26 | 12.330 | 131,137 | +14,063 | 0.01% | 1,616,949 |
| 2020-08-27 | 2020-08-25 | 12.387 | 117,074 | -5,977 | 0.01% | 1,450,209 |
| 2020-08-26 | 2020-08-24 | 12.245 | 123,051 | +7,031 | 0.01% | 1,506,747 |
| 2020-08-19 | 2020-08-17 | 12.046 | 116,020 | -10,899 | 0.01% | 1,397,553 |
| 2020-08-18 | 2020-08-14 | 12.103 | 126,919 | +1,407 | 0.01% | 1,536,060 |
| 2020-08-17 | 2020-08-13 | 12.302 | 125,512 | -4,922 | 0.01% | 1,544,022 |
| 2020-08-14 | 2020-08-12 | 11.818 | 130,434 | -14,063 | 0.01% | 1,541,501 |
| 2020-08-13 | 2020-08-11 | 12.501 | 144,497 | -13,360 | 0.01% | 1,806,341 |
| 2020-08-12 | 2020-08-10 | 11.676 | 157,857 | +16,875 | 0.01% | 1,843,143 |
| 2020-08-11 | 2020-08-07 | 11.676 | 140,982 | +26,017 | 0.01% | 1,646,110 |
| 2020-08-10 | 2020-08-06 | 12.003 | 114,965 | +8,438 | 0.01% | 1,379,940 |
| 2020-08-07 | 2020-08-05 | 11.548 | 106,527 | +15,469 | 0.01% | 1,230,177 |
| 2020-08-06 | 2020-08-04 | 11.264 | 91,058 | +7,032 | 0.01% | 1,025,641 |
| 2020-07-28 | 2020-07-24 | 12.330 | 84,026 | +5,625 | 0.01% | 1,036,060 |
| 2020-07-27 | 2020-07-23 | 13.013 | 78,401 | -7,032 | 0.01% | 1,020,222 |
| 2020-07-24 | 2020-07-22 | 12.586 | 85,433 | +21,095 | 0.01% | 1,075,278 |
| 2020-07-21 | 2020-07-17 | 13.468 | 64,338 | -11,251 | 0.00% | 866,502 |
| 2020-07-17 | 2020-07-15 | 13.752 | 75,589 | -12,656 | 0.01% | 1,039,530 |
| 2020-07-15 | 2020-07-13 | 13.866 | 88,245 | -7,032 | 0.01% | 1,223,620 |
| 2020-07-13 | 2020-07-09 | 13.795 | 95,277 | -37,618 | 0.01% | 1,314,352 |
| 2020-07-10 | 2020-07-08 | 13.866 | 132,895 | -3,868 | 0.01% | 1,842,745 |
| 2020-07-09 | 2020-07-07 | 13.226 | 136,763 | +35,158 | 0.01% | 1,808,854 |
| 2020-07-08 | 2020-07-06 | 13.781 | 101,605 | -6,329 | 0.01% | 1,400,203 |
| 2020-07-06 | 2020-07-02 | 13.963 | 107,934 | -14,063 | 0.01% | 1,507,049 |
| 2020-07-03 | 2020-06-30 | 13.626 | 121,997 | -1,330 | 0.01% | 1,662,339 |
| 2020-06-29 | 2020-06-24 | 13.802 | 123,327 | +3,417 | 0.01% | 1,702,121 |
| 2020-06-23 | 2020-06-19 | 13.465 | 119,910 | +8,882 | 0.01% | 1,614,596 |
| 2020-06-18 | 2020-06-16 | 12.441 | 111,028 | -4,441 | 0.01% | 1,381,249 |
| 2020-06-17 | 2020-06-15 | 11.562 | 115,469 | +6,832 | 0.01% | 1,335,098 |
| 2020-06-15 | 2020-06-11 | 12.148 | 108,637 | -2,391 | 0.01% | 1,319,704 |
| 2020-06-12 | 2020-06-10 | 12.499 | 111,028 | +2,733 | 0.01% | 1,387,749 |
| 2020-06-11 | 2020-06-09 | 13.114 | 108,295 | +683 | 0.01% | 1,420,159 |
| 2020-06-10 | 2020-06-08 | 12.660 | 107,612 | -3,416 | 0.01% | 1,362,377 |
| 2020-06-04 | 2020-06-02 | 12.294 | 111,028 | -3,416 | 0.01% | 1,364,999 |
| 2020-06-03 | 2020-06-01 | 12.206 | 114,444 | +1,366 | 0.01% | 1,396,946 |
| 2020-06-02 | 2020-05-29 | 11.738 | 113,078 | -4,099 | 0.01% | 1,327,312 |
| 2020-06-01 | 2020-05-28 | 11.401 | 117,177 | -2,733 | 0.01% | 1,335,982 |
| 2020-05-28 | 2020-05-26 | 11.416 | 119,910 | +6,832 | 0.01% | 1,368,897 |
| 2020-05-26 | 2020-05-22 | 10.962 | 113,078 | -9,224 | 0.01% | 1,239,597 |
| 2020-05-21 | 2020-05-19 | 11.679 | 122,302 | -2,733 | 0.01% | 1,428,424 |
| 2020-05-12 | 2020-05-08 | 10.948 | 125,035 | +1,025 | 0.01% | 1,368,844 |
| 2020-05-11 | 2020-05-07 | 10.553 | 124,010 | +1,367 | 0.01% | 1,308,617 |
| 2020-04-23 | 2020-04-21 | 9.982 | 122,643 | -6,833 | 0.01% | 1,224,187 |
| 2020-04-09 | 2020-04-07 | 9.587 | 129,476 | +4,100 | 0.01% | 1,241,227 |
| 2020-04-08 | 2020-04-06 | 9.030 | 125,376 | -19,815 | 0.01% | 1,132,192 |
| 2020-04-06 | 2020-04-02 | 8.884 | 145,191 | +12,982 | 0.01% | 1,289,879 |
| 2020-04-03 | 2020-04-01 | 9.089 | 132,209 | +6,833 | 0.01% | 1,201,637 |
| 2020-03-27 | 2020-03-25 | 8.328 | 125,376 | -6,833 | 0.01% | 1,044,113 |
| 2020-03-26 | 2020-03-24 | 8.006 | 132,209 | +6,833 | 0.01% | 1,058,447 |
| 2020-03-25 | 2020-03-23 | 7.420 | 125,376 | +2,049 | 0.01% | 930,343 |
| 2020-03-24 | 2020-03-20 | 7.786 | 123,327 | -3,416 | 0.01% | 960,264 |
| 2020-03-16 | 2020-03-12 | 10.143 | 126,743 | -1,025 | 0.01% | 1,285,517 |
| 2020-03-13 | 2020-03-11 | 10.670 | 127,768 | -6,832 | 0.01% | 1,363,234 |
| 2020-03-11 | 2020-03-09 | 10.333 | 134,600 | -3,416 | 0.01% | 1,390,818 |
| 2020-03-02 | 2020-02-27 | 11.533 | 138,016 | +12,640 | 0.01% | 1,591,755 |
| 2020-02-26 | 2020-02-24 | 11.826 | 125,376 | +6,832 | 0.01% | 1,482,677 |
| 2020-02-25 | 2020-02-21 | 12.206 | 118,544 | -2,050 | 0.01% | 1,446,992 |
| 2020-02-24 | 2020-02-20 | 12.206 | 120,594 | +4,783 | 0.01% | 1,472,016 |
| 2020-02-21 | 2020-02-19 | 12.162 | 115,811 | -6,832 | 0.01% | 1,408,547 |
| 2020-02-14 | 2020-02-12 | 12.236 | 122,643 | -3,417 | 0.01% | 1,500,616 |
| 2020-02-13 | 2020-02-11 | 11.606 | 126,060 | +7,516 | 0.01% | 1,463,090 |
| 2020-02-10 | 2020-02-06 | 12.294 | 118,544 | +6,833 | 0.01% | 1,457,403 |
| 2020-02-07 | 2020-02-05 | 12.148 | 111,711 | -6,833 | 0.01% | 1,357,046 |
| 2020-01-20 | 2020-01-16 | 12.587 | 118,544 | -1,366 | 0.01% | 1,492,103 |
| 2020-01-17 | 2020-01-15 | 11.855 | 119,910 | -19,815 | 0.01% | 1,421,547 |
| 2020-01-16 | 2020-01-14 | 11.621 | 139,725 | -12,640 | 0.01% | 1,623,735 |
| 2020-01-14 | 2020-01-10 | 9.952 | 152,365 | +1,367 | 0.01% | 1,516,404 |
| 2020-01-02 | 2019-12-27 | 10.274 | 150,998 | -6,833 | 0.01% | 1,551,418 |
| 2019-12-30 | 2019-12-24 | 10.435 | 157,831 | +1,367 | 0.01% | 1,647,034 |
| 2019-12-27 | 2019-12-20 | 10.348 | 156,464 | -6,833 | 0.01% | 1,619,028 |
| 2019-12-23 | 2019-12-19 | 10.421 | 163,297 | +342 | 0.01% | 1,701,684 |
| 2019-12-20 | 2019-12-18 | 10.421 | 162,955 | +6,832 | 0.01% | 1,698,120 |
| 2019-12-19 | 2019-12-17 | 10.435 | 156,123 | -29,721 | 0.01% | 1,629,210 |
| 2019-12-18 | 2019-12-16 | 10.304 | 185,844 | +6,833 | 0.01% | 1,914,881 |
| 2019-12-17 | 2019-12-13 | 10.099 | 179,011 | -6,833 | 0.01% | 1,807,796 |
| 2019-12-16 | 2019-12-12 | 9.440 | 185,844 | +4,783 | 0.01% | 1,754,401 |
| 2019-12-11 | 2019-12-09 | 8.430 | 181,061 | +6,832 | 0.01% | 1,526,399 |
| 2019-11-14 | 2019-11-12 | 9.572 | 174,229 | +2,050 | 0.01% | 1,667,704 |
| 2019-11-05 | 2019-11-01 | 9.835 | 172,179 | -1,366 | 0.01% | 1,693,441 |
| 2019-11-04 | 2019-10-31 | 9.762 | 173,545 | +8,199 | 0.01% | 1,694,176 |
| 2019-10-28 | 2019-10-24 | 9.616 | 165,346 | +4,099 | 0.01% | 1,589,936 |
| 2019-10-24 | 2019-10-22 | 9.850 | 161,247 | +3,416 | 0.01% | 1,588,281 |
| 2019-09-19 | 2019-09-17 | 9.733 | 157,831 | +6,833 | 0.01% | 1,536,153 |
| 2019-09-11 | 2019-09-09 | 10.216 | 150,998 | +29,721 | 0.01% | 1,542,578 |
| 2019-08-19 | 2019-08-15 | 9.865 | 121,277 | -6,832 | 0.01% | 1,196,352 |
| 2019-08-16 | 2019-08-14 | 9.952 | 128,109 | +6,832 | 0.01% | 1,274,997 |
| 2019-08-15 | 2019-08-13 | 9.748 | 121,277 | -3,416 | 0.01% | 1,182,152 |
| 2019-08-14 | 2019-08-12 | 9.909 | 124,693 | -2,733 | 0.01% | 1,235,525 |
| 2019-08-07 | 2019-08-05 | 10.040 | 127,426 | +6,149 | 0.01% | 1,279,390 |
| 2019-08-01 | 2019-07-30 | 10.435 | 121,277 | -68,325 | 0.01% | 1,265,577 |
| 2019-07-04 | 2019-07-02 | 10.875 | 189,602 | -341 | 0.02% | 2,061,828 |
| 2019-07-03 | 2019-06-28 | 10.465 | 189,943 | +68,325 | 0.02% | 1,987,696 |
| 2019-06-04 | 2019-05-31 | 10.001 | 121,618 | +4,687 | 0.01% | 1,216,338 |
| 2019-05-30 | 2019-05-28 | 9.819 | 116,931 | -15,766 | 0.01% | 1,148,102 |
| 2019-05-27 | 2019-05-23 | 8.677 | 132,697 | +7,883 | 0.01% | 1,151,402 |
| 2019-05-24 | 2019-05-22 | 9.286 | 124,814 | +7,883 | 0.01% | 1,159,002 |
| 2019-05-08 | 2019-05-06 | 10.671 | 116,931 | -1,971 | 0.01% | 1,247,782 |
| 2019-05-06 | 2019-05-02 | 11.265 | 118,902 | +1,971 | 0.01% | 1,339,405 |
| 2019-04-11 | 2019-04-09 | 11.417 | 116,931 | -6,569 | 0.01% | 1,335,002 |
| 2019-04-04 | 2019-04-02 | 10.291 | 123,500 | -3,285 | 0.01% | 1,270,881 |
| 2019-03-06 | 2019-03-04 | 9.453 | 126,785 | +3,285 | 0.01% | 1,198,535 |
| 2019-02-25 | 2019-02-21 | 8.981 | 123,500 | -26,277 | 0.01% | 1,109,201 |
| 2019-02-20 | 2019-02-18 | 8.038 | 149,777 | -3,284 | 0.01% | 1,203,844 |
| 2019-02-19 | 2019-02-15 | 8.235 | 153,061 | -19,708 | 0.01% | 1,260,529 |
| 2019-02-18 | 2019-02-14 | 8.205 | 172,769 | +19,708 | 0.01% | 1,417,574 |
| 2019-01-30 | 2019-01-28 | 6.668 | 153,061 | -13,138 | 0.01% | 1,020,539 |
| 2019-01-29 | 2019-01-25 | 6.500 | 166,199 | -3,285 | 0.01% | 1,080,307 |
| 2019-01-28 | 2019-01-24 | 6.348 | 169,484 | +6,569 | 0.01% | 1,075,860 |
| 2019-01-22 | 2019-01-18 | 6.881 | 162,915 | +6,569 | 0.01% | 1,120,961 |
| 2019-01-21 | 2019-01-17 | 7.063 | 156,346 | -6,569 | 0.01% | 1,104,322 |
| 2019-01-15 | 2019-01-11 | 6.683 | 162,915 | -9,197 | 0.01% | 1,088,721 |
| 2019-01-11 | 2019-01-09 | 6.561 | 172,112 | +22,335 | 0.01% | 1,129,222 |
| 2019-01-08 | 2019-01-04 | 6.637 | 149,777 | -328 | 0.01% | 994,083 |
| 2018-11-21 | 2018-11-19 | 7.307 | 150,105 | -6,569 | 0.01% | 1,096,800 |
| 2018-11-20 | 2018-11-16 | 7.200 | 156,674 | +6,569 | 0.01% | 1,128,104 |
| 2018-11-12 | 2018-11-08 | 6.789 | 150,105 | -6,569 | 0.01% | 1,019,110 |
| 2018-11-06 | 2018-11-02 | 6.911 | 156,674 | -10,511 | 0.01% | 1,082,789 |
| 2018-11-05 | 2018-11-01 | 6.257 | 167,185 | +6,569 | 0.01% | 1,045,996 |
| 2018-10-31 | 2018-10-29 | 6.439 | 160,616 | -657 | 0.01% | 1,034,237 |
| 2018-10-19 | 2018-10-16 | 9.271 | 161,273 | +31,532 | 0.01% | 1,495,099 |
| 2018-10-04 | 2018-10-02 | 11.387 | 129,741 | -328 | 0.01% | 1,477,304 |
| 2018-09-26 | 2018-09-21 | 11.052 | 130,069 | -26,277 | 0.01% | 1,437,479 |
| 2018-09-10 | 2018-09-06 | 9.438 | 156,346 | +22,664 | 0.01% | 1,475,603 |
| 2018-08-28 | 2018-08-24 | 11.082 | 133,682 | -13,138 | 0.01% | 1,481,479 |
| 2018-08-16 | 2018-08-14 | 10.032 | 146,820 | -6,570 | 0.01% | 1,472,861 |
| 2018-07-09 | 2018-07-05 | 10.854 | 153,390 | -1,313 | 0.01% | 1,664,860 |
| 2018-07-04 | 2018-06-29 | 11.737 | 154,703 | -10,511 | 0.01% | 1,815,700 |
| 2018-07-03 | 2018-06-28 | 11.417 | 165,214 | -328 | 0.01% | 1,886,250 |
| 2018-06-29 | 2018-06-27 | 10.915 | 165,542 | +3,284 | 0.01% | 1,806,835 |
| 2018-06-25 | 2018-06-21 | 11.843 | 162,258 | +4,598 | 0.01% | 1,921,661 |
| 2018-06-22 | 2018-06-20 | 12.437 | 157,660 | +6,570 | 0.01% | 1,960,806 |
| 2018-06-21 | 2018-06-19 | 12.711 | 151,090 | -1,314 | 0.01% | 1,920,495 |
| 2018-06-20 | 2018-06-15 | 13.426 | 152,404 | +6,897 | 0.01% | 2,046,238 |
| 2018-06-19 | 2018-06-14 | 13.700 | 145,507 | +13,139 | 0.01% | 1,993,506 |
| 2018-06-12 | 2018-06-08 | 14.659 | 132,368 | -9,197 | 0.01% | 1,940,441 |
| 2018-06-06 | 2018-06-04 | 15.022 | 141,565 | -13,138 | 0.01% | 2,126,616 |
| 2018-06-05 | 2018-06-01 | 14.754 | 154,703 | +5,460 | 0.01% | 2,282,478 |
| 2018-06-04 | 2018-05-31 | 14.817 | 149,243 | -9,506 | 0.01% | 2,211,341 |
| 2018-06-01 | 2018-05-30 | 14.533 | 158,749 | -1,901 | 0.01% | 2,307,102 |
| 2018-05-31 | 2018-05-29 | 15.101 | 160,650 | -18,695 | 0.01% | 2,425,989 |
| 2018-05-30 | 2018-05-28 | 14.707 | 179,345 | -75,414 | 0.02% | 2,637,554 |
| 2018-05-29 | 2018-05-25 | 14.722 | 254,759 | -36,757 | 0.02% | 3,750,657 |
| 2018-05-28 | 2018-05-24 | 14.817 | 291,516 | -158,432 | 0.03% | 4,319,407 |
| 2018-05-25 | 2018-05-23 | 14.375 | 449,948 | -188,851 | 0.04% | 6,468,102 |
| 2018-05-21 | 2018-05-17 | 13.192 | 638,799 | -1,585 | 0.05% | 8,426,877 |
| 2018-05-04 | 2018-05-02 | 14.217 | 640,384 | -11,407 | 0.06% | 9,104,612 |
| 2018-05-03 | 2018-04-30 | 14.265 | 651,791 | -63,373 | 0.06% | 9,297,645 |
| 2018-04-25 | 2018-04-23 | 13.428 | 715,164 | -633 | 0.06% | 9,603,540 |
| 2018-04-24 | 2018-04-20 | 13.602 | 715,797 | -634 | 0.06% | 9,736,286 |
| 2018-04-19 | 2018-04-17 | 13.397 | 716,431 | +6,337 | 0.06% | 9,597,944 |
| 2018-04-17 | 2018-04-13 | 14.423 | 710,094 | +8,556 | 0.06% | 10,241,373 |
| 2018-04-13 | 2018-04-11 | 14.075 | 701,538 | +22,180 | 0.06% | 9,874,434 |
| 2018-04-12 | 2018-04-10 | 13.728 | 679,358 | +6,337 | 0.06% | 9,326,402 |
| 2018-04-09 | 2018-04-04 | 13.334 | 673,021 | -316 | 0.06% | 8,973,905 |
| 2018-04-04 | 2018-03-29 | 13.192 | 673,337 | +99,495 | 0.06% | 8,882,494 |
| 2018-03-29 | 2018-03-27 | 14.281 | 573,842 | +9,189 | 0.05% | 8,194,776 |
| 2018-03-28 | 2018-03-26 | 13.886 | 564,653 | +6,337 | 0.05% | 7,840,802 |
| 2018-03-26 | 2018-03-22 | 13.886 | 558,316 | +449,948 | 0.05% | 7,752,806 |
| 2018-03-22 | 2018-03-20 | 15.290 | 108,368 | +5,070 | 0.01% | 1,656,994 |
| 2018-03-21 | 2018-03-19 | 14.896 | 103,298 | -317 | 0.01% | 1,538,722 |
| 2018-03-19 | 2018-03-15 | 14.233 | 103,615 | +634 | 0.01% | 1,474,774 |
| 2018-03-15 | 2018-03-13 | 14.549 | 102,981 | -951 | 0.01% | 1,498,250 |
| 2018-02-20 | 2018-02-13 | 13.697 | 103,932 | -950 | 0.01% | 1,423,525 |
| 2018-02-09 | 2018-02-07 | 13.823 | 104,882 | -50,699 | 0.01% | 1,449,777 |
| 2018-02-07 | 2018-02-05 | 15.543 | 155,581 | -1,267 | 0.01% | 2,418,182 |
| 2018-02-06 | 2018-02-02 | 15.448 | 156,848 | -1,267 | 0.01% | 2,423,025 |
| 2018-02-02 | 2018-01-31 | 15.070 | 158,115 | +1,901 | 0.01% | 2,382,718 |
| 2018-01-26 | 2018-01-24 | 16.190 | 156,214 | -25,983 | 0.01% | 2,529,085 |
| 2018-01-24 | 2018-01-22 | 15.969 | 182,197 | -26,617 | 0.02% | 2,909,497 |
| 2018-01-23 | 2018-01-19 | 15.448 | 208,814 | -634 | 0.02% | 3,225,808 |
| 2018-01-22 | 2018-01-18 | 14.801 | 209,448 | +12,675 | 0.02% | 3,100,097 |
| 2018-01-17 | 2018-01-15 | 14.407 | 196,773 | -5,704 | 0.02% | 2,834,865 |
| 2018-01-15 | 2018-01-11 | 15.212 | 202,477 | +951 | 0.02% | 3,079,987 |
| 2018-01-10 | 2018-01-08 | 15.243 | 201,526 | +10,140 | 0.02% | 3,071,881 |
| 2018-01-05 | 2018-01-03 | 15.227 | 191,386 | -4,753 | 0.02% | 2,914,296 |
| 2018-01-02 | 2017-12-28 | 14.107 | 196,139 | -6,338 | 0.02% | 2,766,927 |
| 2017-12-29 | 2017-12-27 | 13.981 | 202,477 | +6,338 | 0.02% | 2,830,776 |
| 2017-12-28 | 2017-12-22 | 13.476 | 196,139 | +1,584 | 0.02% | 2,643,127 |
| 2017-12-19 | 2017-12-15 | 12.781 | 194,555 | +34,855 | 0.02% | 2,486,701 |
| 2017-12-13 | 2017-12-11 | 14.233 | 159,700 | -1,584 | 0.01% | 2,273,043 |
| 2017-12-07 | 2017-12-05 | 14.691 | 161,284 | +7,921 | 0.01% | 2,369,393 |
| 2017-12-05 | 2017-12-01 | 14.833 | 153,363 | +69,711 | 0.01% | 2,274,807 |
| 2017-11-27 | 2017-11-23 | 15.653 | 83,652 | +633 | 0.01% | 1,309,436 |
| 2017-11-24 | 2017-11-22 | 15.511 | 83,019 | +3,169 | 0.01% | 1,287,737 |
| 2017-11-22 | 2017-11-20 | 16.001 | 79,850 | +6,337 | 0.01% | 1,277,642 |
| 2017-11-17 | 2017-11-15 | 16.411 | 73,513 | -7,287 | 0.01% | 1,206,406 |
| 2017-11-13 | 2017-11-09 | 16.884 | 80,800 | +24,715 | 0.01% | 1,364,242 |
| 2017-11-10 | 2017-11-08 | 16.001 | 56,085 | +3,485 | 0.00% | 897,389 |
| 2017-11-09 | 2017-11-07 | 16.253 | 52,600 | +6,655 | 0.00% | 854,908 |
| 2017-11-08 | 2017-11-06 | 15.354 | 45,945 | +633 | 0.00% | 705,419 |
| 2017-11-07 | 2017-11-03 | 14.359 | 45,312 | -2,851 | 0.00% | 650,655 |
| 2017-11-01 | 2017-10-30 | 15.022 | 48,163 | +3,802 | 0.00% | 723,514 |
| 2017-10-31 | 2017-10-27 | 15.638 | 44,361 | +10,140 | 0.00% | 693,699 |
| 2017-10-17 | 2017-10-13 | 16.916 | 34,221 | +1,584 | 0.00% | 578,873 |
| 2017-10-13 | 2017-10-11 | 16.979 | 32,637 | -1,584 | 0.00% | 554,139 |
| 2017-10-11 | 2017-10-09 | 16.316 | 34,221 | +12,674 | 0.00% | 558,354 |
| 2017-10-10 | 2017-10-06 | 16.663 | 21,547 | +3,169 | 0.00% | 359,043 |
| 2017-10-09 | 2017-10-04 | 16.821 | 18,378 | +2,852 | 0.00% | 309,137 |
| 2017-10-04 | 2017-09-29 | 16.632 | 15,526 | -2,852 | 0.00% | 258,224 |
| 2017-10-03 | 2017-09-28 | 15.906 | 18,378 | -6,337 | 0.00% | 292,318 |
| 2017-09-28 | 2017-09-26 | 16.758 | 24,715 | -7,922 | 0.00% | 414,173 |
| 2017-09-27 | 2017-09-25 | 17.168 | 32,637 | -5,704 | 0.00% | 560,319 |
| 2017-09-25 | 2017-09-21 | 18.588 | 38,341 | +4,120 | 0.00% | 712,697 |
| 2017-09-22 | 2017-09-20 | 19.409 | 34,221 | -22,181 | 0.00% | 664,193 |
| 2017-09-21 | 2017-09-19 | 18.494 | 56,402 | +6,337 | 0.00% | 1,043,082 |
| 2017-09-20 | 2017-09-18 | 18.273 | 50,065 | +5,070 | 0.00% | 914,827 |
| 2017-09-15 | 2017-09-13 | 18.620 | 44,995 | +3,169 | 0.00% | 837,804 |
| 2017-09-14 | 2017-09-12 | 18.336 | 41,826 | +1,267 | 0.00% | 766,917 |
| 2017-09-11 | 2017-09-07 | 17.358 | 40,559 | -5,703 | 0.00% | 704,006 |
| 2017-08-31 | 2017-08-29 | 16.632 | 46,262 | +7,605 | 0.00% | 769,416 |
| 2017-08-30 | 2017-08-28 | 17.010 | 38,657 | -9,506 | 0.00% | 657,572 |
| 2017-08-29 | 2017-08-25 | 17.263 | 48,163 | +3,802 | 0.00% | 831,433 |
| 2017-08-28 | 2017-08-24 | 17.358 | 44,361 | +3,169 | 0.00% | 769,999 |
| 2017-08-21 | 2017-08-17 | 15.780 | 41,192 | +1,901 | 0.00% | 649,994 |
| 2017-08-18 | 2017-08-16 | 16.032 | 39,291 | +12,674 | 0.00% | 629,916 |
| 2017-08-17 | 2017-08-15 | 16.127 | 26,617 | +1,268 | 0.00% | 429,246 |
| 2017-08-16 | 2017-08-14 | 16.001 | 25,349 | -12,675 | 0.00% | 405,597 |
| 2017-08-15 | 2017-08-11 | 15.212 | 38,024 | +3,169 | 0.00% | 578,404 |
| 2017-08-11 | 2017-08-09 | 16.884 | 34,855 | -6,337 | 0.00% | 588,498 |
| 2017-08-10 | 2017-08-08 | 16.632 | 41,192 | +8,872 | 0.00% | 685,093 |
| 2017-08-09 | 2017-08-07 | 16.411 | 32,320 | +1,901 | 0.00% | 530,397 |
| 2017-08-08 | 2017-08-04 | 15.843 | 30,419 | -10,457 | 0.00% | 481,920 |
| 2017-08-07 | 2017-08-03 | 14.912 | 40,876 | +9,506 | 0.00% | 609,532 |
| 2017-08-03 | 2017-08-01 | 15.306 | 31,370 | -25,349 | 0.00% | 480,156 |
| 2017-07-31 | 2017-07-27 | 16.095 | 56,719 | -950 | 0.01% | 912,904 |
| 2017-07-28 | 2017-07-26 | 15.780 | 57,669 | -6,338 | 0.01% | 909,994 |
| 2017-07-27 | 2017-07-25 | 16.032 | 64,007 | -4,436 | 0.01% | 1,026,165 |
| 2017-07-26 | 2017-07-24 | 16.505 | 68,443 | +12,675 | 0.01% | 1,129,684 |
| 2017-07-25 | 2017-07-21 | 15.385 | 55,768 | +8,872 | 0.01% | 857,997 |
| 2017-07-19 | 2017-07-17 | 14.170 | 46,896 | -6,337 | 0.00% | 664,520 |
| 2017-07-17 | 2017-07-13 | 13.791 | 53,233 | +6,337 | 0.01% | 734,156 |
| 2017-07-13 | 2017-07-11 | 13.066 | 46,896 | -10,773 | 0.00% | 612,720 |
| 2017-07-12 | 2017-07-10 | 13.113 | 57,669 | +19,012 | 0.01% | 756,205 |
| 2017-07-10 | 2017-07-06 | 13.144 | 38,657 | +15,843 | 0.00% | 508,124 |
| 2017-07-07 | 2017-07-05 | 12.766 | 22,814 | +1,267 | 0.00% | 291,237 |
| 2017-07-06 | 2017-07-04 | 12.403 | 21,547 | -12,674 | 0.00% | 267,242 |
| 2017-07-04 | 2017-06-30 | 12.545 | 34,221 | -3,169 | 0.00% | 429,295 |
| 2017-06-29 | 2017-06-27 | 12.971 | 37,390 | +3,169 | 0.00% | 484,980 |
| 2017-06-27 | 2017-06-23 | 12.592 | 34,221 | +6,337 | 0.00% | 430,915 |
| 2017-06-22 | 2017-06-20 | 12.687 | 27,884 | +6,337 | 0.00% | 353,759 |
| 2017-06-19 | 2017-06-15 | 12.056 | 21,547 | +3,169 | 0.00% | 259,762 |
| 2017-06-16 | 2017-06-14 | 12.119 | 18,378 | +6,337 | 0.00% | 222,718 |
| 2017-06-15 | 2017-06-13 | 11.819 | 12,041 | -6,337 | 0.00% | 142,312 |
| 2017-06-14 | 2017-06-12 | 11.519 | 18,378 | -3,803 | 0.00% | 211,698 |
| 2017-06-13 | 2017-06-09 | 11.582 | 22,181 | +3,803 | 0.00% | 256,905 |
| 2017-06-01 | 2017-05-29 | 11.322 | 18,378 | -6,337 | 0.00% | 208,082 |
| 2017-05-31 | 2017-05-26 | 11.241 | 24,715 | -14,123 | 0.00% | 277,828 |
| 2017-05-24 | 2017-05-22 | 11.241 | 38,838 | -12,330 | 0.00% | 436,588 |
| 2017-05-17 | 2017-05-15 | 10.901 | 51,168 | +6,165 | 0.01% | 557,763 |
| 2017-05-16 | 2017-05-12 | 10.690 | 45,003 | -925 | 0.00% | 481,070 |
| 2017-05-11 | 2017-05-09 | 11.468 | 45,928 | +2,466 | 0.01% | 526,719 |
| 2017-05-10 | 2017-05-08 | 11.485 | 43,462 | -4,623 | 0.00% | 499,143 |
| 2017-05-02 | 2017-04-27 | 11.841 | 48,085 | +6,164 | 0.01% | 569,396 |
| 2017-04-25 | 2017-04-21 | 12.198 | 41,921 | +4,624 | 0.00% | 511,365 |
| 2017-04-07 | 2017-04-05 | 11.906 | 37,297 | +12,330 | 0.00% | 444,070 |
| 2017-04-06 | 2017-04-03 | 11.955 | 24,967 | -6,165 | 0.00% | 298,480 |
| 2017-03-31 | 2017-03-29 | 10.966 | 31,132 | +18,494 | 0.00% | 341,378 |
| 2017-03-23 | 2017-03-21 | 10.803 | 12,638 | -61,648 | 0.00% | 136,532 |
| 2017-03-22 | 2017-03-20 | 10.998 | 74,286 | -1,541 | 0.01% | 816,993 |
| 2017-03-16 | 2017-03-14 | 11.598 | 75,827 | +6,165 | 0.01% | 879,451 |
| 2017-03-14 | 2017-03-10 | 11.257 | 69,662 | -6,165 | 0.01% | 784,219 |
| 2017-03-10 | 2017-03-08 | 11.063 | 75,827 | -48,702 | 0.01% | 838,861 |
| 2017-03-09 | 2017-03-07 | 11.030 | 124,529 | -12,946 | 0.01% | 1,373,603 |
| 2017-03-07 | 2017-03-03 | 11.485 | 137,475 | -308 | 0.02% | 1,578,842 |
| 2017-03-03 | 2017-03-01 | 11.420 | 137,783 | -2,466 | 0.02% | 1,573,440 |
| 2017-02-24 | 2017-02-22 | 10.722 | 140,249 | -3,082 | 0.02% | 1,503,776 |
| 2017-02-23 | 2017-02-21 | 10.333 | 143,331 | -12,330 | 0.02% | 1,481,022 |
| 2017-02-20 | 2017-02-16 | 10.560 | 155,661 | -430,610 | 0.02% | 1,643,776 |
| 2017-02-17 | 2017-02-15 | 10.528 | 586,271 | -310,089 | 0.06% | 6,171,986 |
| 2017-02-16 | 2017-02-14 | 10.592 | 896,360 | -417,973 | 0.10% | 9,494,617 |
| 2017-02-13 | 2017-02-09 | 10.382 | 1,314,333 | +4,624 | 0.14% | 13,644,801 |
| 2017-02-09 | 2017-02-07 | 9.457 | 1,309,709 | -74,594 | 0.14% | 12,385,832 |
| 2017-02-08 | 2017-02-06 | 9.798 | 1,384,303 | -925 | 0.15% | 13,562,817 |
| 2017-02-07 | 2017-02-03 | 9.327 | 1,385,228 | -6,165 | 0.15% | 12,920,250 |
| 2017-02-06 | 2017-02-02 | 9.376 | 1,391,393 | +7,090 | 0.15% | 13,045,462 |
| 2017-02-03 | 2017-02-01 | 9.116 | 1,384,303 | +924 | 0.15% | 12,619,707 |
| 2017-02-02 | 2017-01-27 | 8.532 | 1,383,379 | -3,698 | 0.15% | 11,803,444 |
| 2017-02-01 | 2017-01-25 | 8.695 | 1,387,077 | -1,542 | 0.15% | 12,059,996 |
| 2017-01-11 | 2017-01-09 | 6.651 | 1,388,619 | +31,133 | 0.15% | 9,235,252 |
| 2016-12-08 | 2016-12-06 | 6.115 | 1,357,486 | +123,295 | 0.15% | 8,301,537 |
| 2016-12-07 | 2016-12-05 | 6.002 | 1,234,191 | +1,542 | 0.14% | 7,407,402 |
| 2016-12-05 | 2016-12-01 | 6.099 | 1,232,649 | +123,295 | 0.14% | 7,518,117 |
| 2016-12-01 | 2016-11-29 | 6.083 | 1,109,354 | +6,165 | 0.12% | 6,748,127 |
| 2016-11-03 | 2016-11-01 | 6.651 | 1,103,189 | -21,577 | 0.12% | 7,336,951 |
| 2016-11-01 | 2016-10-28 | 6.537 | 1,124,766 | -194,499 | 0.12% | 7,352,737 |
| 2016-10-27 | 2016-10-25 | 6.813 | 1,319,265 | -308 | 0.14% | 8,988,002 |
| 2016-10-26 | 2016-10-24 | 6.683 | 1,319,573 | +1,849 | 0.14% | 8,818,860 |
| 2016-10-18 | 2016-10-14 | 6.326 | 1,317,724 | -1,233 | 0.14% | 8,336,253 |
| 2016-10-17 | 2016-10-13 | 6.050 | 1,318,957 | -5,548 | 0.14% | 7,980,338 |
| 2016-10-14 | 2016-10-12 | 6.002 | 1,324,505 | -6,165 | 0.15% | 7,949,451 |
| 2016-10-13 | 2016-10-11 | 6.034 | 1,330,670 | +6,165 | 0.15% | 8,029,622 |
| 2016-10-05 | 2016-10-03 | 5.953 | 1,324,505 | +1,233 | 0.15% | 7,884,996 |
| 2016-09-13 | 2016-09-09 | 6.910 | 1,323,272 | +2,466 | 0.15% | 9,144,091 |
| 2016-09-12 | 2016-09-08 | 6.651 | 1,320,806 | -12,330 | 0.14% | 8,784,250 |
| 2016-09-07 | 2016-09-05 | 6.083 | 1,333,136 | +3,699 | 0.15% | 8,109,378 |
| 2016-09-06 | 2016-09-02 | 6.180 | 1,329,437 | +6,165 | 0.15% | 8,216,267 |
| 2016-08-26 | 2016-08-24 | 6.488 | 1,323,272 | +12,330 | 0.15% | 8,586,001 |
| 2016-07-29 | 2016-07-27 | 6.326 | 1,310,942 | -617 | 0.14% | 8,293,348 |
| 2016-07-15 | 2016-07-13 | 5.418 | 1,311,559 | -6,165 | 0.14% | 7,105,851 |
| 2016-07-13 | 2016-07-11 | 5.337 | 1,317,724 | +6,165 | 0.14% | 7,032,377 |
| 2016-07-12 | 2016-07-08 | 4.753 | 1,311,559 | +925 | 0.14% | 6,233,576 |
| 2016-07-05 | 2016-06-30 | 5.272 | 1,310,634 | -6,165 | 0.14% | 6,909,500 |
| 2016-06-27 | 2016-06-23 | 5.515 | 1,316,799 | +6,165 | 0.14% | 7,262,401 |
| 2016-05-30 | 2016-05-26 | 5.872 | 1,310,634 | +5,548 | 0.14% | 7,696,120 |
| 2016-05-23 | 2016-05-19 | 5.937 | 1,305,086 | -6,165 | 0.14% | 7,748,221 |
| 2016-05-16 | 2016-05-12 | 5.775 | 1,311,251 | -3,698 | 0.14% | 7,572,123 |
| 2016-05-11 | 2016-05-09 | 6.291 | 1,314,949 | +46,516 | 0.14% | 8,272,642 |
| 2016-05-09 | 2016-05-05 | 6.711 | 1,268,433 | +11,921 | 0.14% | 8,511,999 |
| 2016-04-28 | 2016-04-26 | 6.929 | 1,256,512 | -6,556 | 0.14% | 8,706,042 |
| 2016-04-27 | 2016-04-25 | 6.996 | 1,263,068 | +1,788 | 0.14% | 8,836,227 |
| 2016-04-25 | 2016-04-21 | 7.499 | 1,261,280 | +5,960 | 0.14% | 9,458,518 |
| 2016-04-22 | 2016-04-20 | 7.482 | 1,255,320 | +5,365 | 0.14% | 9,392,763 |
| 2016-04-19 | 2016-04-15 | 7.717 | 1,249,955 | +2,384 | 0.14% | 9,646,200 |
| 2016-01-05 | 2015-12-31 | 9.814 | 1,247,571 | -29,803 | 0.14% | 12,244,053 |
| 2015-11-27 | 2015-11-25 | 7.566 | 1,277,374 | -15,796 | 0.14% | 9,664,929 |
| 2015-11-26 | 2015-11-24 | 7.097 | 1,293,170 | -10,431 | 0.15% | 9,176,985 |
| 2015-11-25 | 2015-11-23 | 7.097 | 1,303,601 | +10,729 | 0.15% | 9,251,009 |
| 2015-11-24 | 2015-11-20 | 7.197 | 1,292,872 | +9,537 | 0.15% | 9,305,011 |
| 2015-11-23 | 2015-11-19 | 7.298 | 1,283,335 | +5,961 | 0.15% | 9,365,551 |
| 2015-11-19 | 2015-11-17 | 7.264 | 1,277,374 | -8,941 | 0.14% | 9,279,189 |
| 2015-11-18 | 2015-11-16 | 6.929 | 1,286,315 | -10,133 | 0.15% | 8,912,539 |
| 2015-11-17 | 2015-11-13 | 7.046 | 1,296,448 | +4,172 | 0.15% | 9,134,998 |
| 2015-11-10 | 2015-11-06 | 7.046 | 1,292,276 | +14,902 | 0.15% | 9,105,601 |
| 2015-11-09 | 2015-11-05 | 7.247 | 1,277,374 | -5,961 | 0.14% | 9,257,759 |
| 2015-11-06 | 2015-11-04 | 6.308 | 1,283,335 | -11,623 | 0.15% | 8,095,281 |
| 2015-11-05 | 2015-11-03 | 6.006 | 1,294,958 | +13,113 | 0.15% | 7,777,549 |
| 2015-11-04 | 2015-11-02 | 6.023 | 1,281,845 | +369,563 | 0.15% | 7,720,297 |
| 2015-11-03 | 2015-10-30 | 6.090 | 912,282 | +313,233 | 0.10% | 5,555,713 |
| 2015-11-02 | 2015-10-29 | 6.073 | 599,049 | +550,171 | 0.07% | 3,638,103 |
| 2015-10-27 | 2015-10-23 | 6.342 | 48,878 | -9,239 | 0.01% | 309,963 |
| 2015-10-22 | 2015-10-19 | 6.258 | 58,117 | +5,961 | 0.01% | 363,677 |
| 2015-10-20 | 2015-10-16 | 6.274 | 52,156 | -5,961 | 0.01% | 327,250 |
| 2015-10-15 | 2015-10-13 | 6.174 | 58,117 | -3,576 | 0.01% | 358,802 |
| 2015-10-14 | 2015-10-12 | 6.174 | 61,693 | +10,729 | 0.01% | 380,880 |
| 2015-10-13 | 2015-10-09 | 6.224 | 50,964 | -6,557 | 0.01% | 317,206 |
| 2015-10-12 | 2015-10-08 | 6.140 | 57,521 | +12,816 | 0.01% | 353,193 |
| 2015-10-09 | 2015-10-07 | 6.392 | 44,705 | +14,902 | 0.01% | 285,749 |
| 2015-09-18 | 2015-09-16 | 6.493 | 29,803 | -596 | 0.00% | 193,497 |
| 2015-09-11 | 2015-09-09 | 5.872 | 30,399 | -597 | 0.00% | 178,497 |
| 2015-09-08 | 2015-09-04 | 5.452 | 30,996 | +1,193 | 0.00% | 169,002 |
| 2015-07-21 | 2015-07-17 | 8.439 | 29,803 | -2,981 | 0.00% | 251,497 |
| 2015-07-13 | 2015-07-09 | 8.388 | 32,784 | +2,981 | 0.00% | 275,002 |
| 2015-07-08 | 2015-07-06 | 8.221 | 29,803 | -26,823 | 0.00% | 244,997 |
| 2015-06-08 | 2015-06-04 | 9.428 | 56,626 | -299 | 0.01% | 533,895 |
| 2015-05-19 | 2015-05-15 | 10.368 | 56,925 | -39,936 | 0.01% | 590,195 |
| 2015-05-12 | 2015-05-08 | 10.190 | 96,861 | +1,975 | 0.01% | 986,995 |
| 2015-05-06 | 2015-05-04 | 10.823 | 94,886 | +29,195 | 0.01% | 1,026,995 |
| 2015-04-28 | 2015-04-24 | 8.460 | 65,691 | -584 | 0.01% | 555,753 |
| 2015-04-23 | 2015-04-21 | 8.357 | 66,275 | -5,839 | 0.01% | 553,884 |
| 2015-04-20 | 2015-04-16 | 8.597 | 72,114 | +20,437 | 0.01% | 619,972 |
| 2015-04-15 | 2015-04-13 | 8.597 | 51,677 | +27,444 | 0.01% | 444,273 |
| 2015-04-14 | 2015-04-10 | 7.946 | 24,233 | +23,357 | 0.00% | 192,564 |
| 2015-04-13 | 2015-04-09 | 7.552 | 876 | -5,839 | 0.00% | 6,616 |
| 2015-04-10 | 2015-04-08 | 7.039 | 6,715 | +5,839 | 0.00% | 47,265 |
| 2015-03-27 | 2015-03-25 | 6.936 | 876 | +584 | 0.00% | 6,076 |
| 2015-02-04 | 2015-02-02 | 7.552 | 292 | -8,759 | 0.00% | 2,205 |
| 2015-01-30 | 2015-01-28 | 7.347 | 9,051 | +292 | 0.00% | 66,497 |
| 2014-11-27 | 2014-11-25 | 9.625 | 8,759 | +2,920 | 0.00% | 84,302 |
| 2014-11-26 | 2014-11-24 | 9.727 | 5,839 | +5,839 | 0.00% | 56,798 |
| 2014-09-05 | 2014-09-03 | 12.673 | 0 | -2,336 | ||
| 2014-05-20 | 2014-05-16 | 12.165 | 2,336 | +51 | 0.00% | 28,418 |
| 2013-06-07 | 2013-06-05 | 11.833 | 2,285 | +2,285 | 0.00% | 27,037 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy