History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 15,714,600 +0 0.85% 28,600,572
2025-10-13 2025-10-09 1.910 15,714,600 +0 0.85% 30,014,886
2025-10-10 2025-10-08 1.940 15,714,600 +129,000 0.85% 30,486,324
2025-10-09 2025-10-06 1.990 15,585,600 +134,500 0.84% 31,015,344
2025-10-08 2025-10-03 1.950 15,451,100 +2,000 0.83% 30,129,645
2025-10-06 2025-10-02 1.950 15,449,100 +14,000 0.83% 30,125,745
2025-10-03 2025-09-30 1.910 15,435,100 +100,000 0.83% 29,481,041
2025-10-02 2025-09-29 1.930 15,335,100 +25,000 0.83% 29,596,743
2025-09-30 2025-09-26 1.930 15,310,100 +59,000 0.83% 29,548,493
2025-09-29 2025-09-25 1.950 15,251,100 +33,000 0.82% 29,739,645
2025-09-26 2025-09-24 1.990 15,218,100 +97,000 0.82% 30,284,019
2025-09-25 2025-09-23 1.990 15,121,100 +102,500 0.82% 30,090,989
2025-09-24 2025-09-22 2.030 15,018,600 +169,000 0.81% 30,487,758
2025-09-23 2025-09-19 2.070 14,849,600 +116,500 0.80% 30,738,672
2025-09-22 2025-09-18 2.080 14,733,100 +16,500 0.79% 30,644,848
2025-09-19 2025-09-17 2.150 14,716,600 +229,000 0.79% 31,640,690
2025-09-18 2025-09-16 2.180 14,487,600 -189,500 0.78% 31,582,968
2025-09-17 2025-09-15 2.210 14,677,100 -365,000 0.79% 32,436,391
2025-09-16 2025-09-12 2.050 15,042,100 +67,000 0.81% 30,836,305
2025-09-15 2025-09-11 2.020 14,975,100 +158,000 0.81% 30,249,702
2025-09-12 2025-09-10 2.020 14,817,100 +163,500 0.80% 29,930,542
2025-09-11 2025-09-09 2.050 14,653,600 +15,000 0.79% 30,039,880
2025-09-10 2025-09-08 2.080 14,638,600 -14,500 0.79% 30,448,288
2025-09-09 2025-09-05 2.190 14,653,100 +181,500 0.79% 32,085,592
2025-09-08 2025-09-04 2.159 14,471,600 +990,099 0.78% 31,237,622
2025-09-05 2025-09-03 2.293 13,481,501 -93,952 0.75% 30,919,225
2025-09-04 2025-09-02 2.283 13,575,453 -91,062 0.76% 30,993,819
2025-09-03 2025-09-01 2.210 13,666,515 +64,080 0.76% 30,208,939
2025-09-02 2025-08-29 2.262 13,602,435 -87,206 0.76% 30,773,099
2025-09-01 2025-08-28 2.200 13,689,641 +111,779 0.77% 30,117,991
2025-08-29 2025-08-27 2.159 13,577,862 -40,954 0.76% 29,308,447
2025-08-28 2025-08-26 2.148 13,618,816 +116,597 0.76% 29,255,517
2025-08-27 2025-08-25 2.190 13,502,219 -86,725 0.76% 29,565,531
2025-08-26 2025-08-22 2.086 13,588,944 +29,872 0.76% 28,345,221
2025-08-25 2025-08-21 2.055 13,559,072 +46,735 0.76% 27,860,778
2025-08-22 2025-08-20 1.941 13,512,337 +333,891 0.76% 26,222,262
2025-08-21 2025-08-19 2.096 13,178,446 +406,163 0.74% 27,625,723
2025-08-20 2025-08-18 2.179 12,772,283 +77,570 0.71% 27,834,659
2025-08-19 2025-08-15 2.159 12,694,713 +155,142 0.71% 27,402,129
2025-08-18 2025-08-14 2.190 12,539,571 +383,517 0.70% 27,457,641
2025-08-15 2025-08-13 2.252 12,156,054 +142,615 0.67% 27,374,767
2025-08-14 2025-08-12 2.273 12,013,439 -76,126 0.66% 27,302,948
2025-08-13 2025-08-11 2.231 12,089,565 -75,161 0.67% 26,974,116
2025-08-12 2025-08-08 2.242 12,164,726 -162,851 0.67% 27,268,055
2025-08-11 2025-08-07 2.283 12,327,577 -557,449 0.68% 28,144,821
2025-08-08 2025-08-06 2.273 12,885,026 -385,926 0.71% 29,283,804
2025-08-07 2025-08-05 2.262 13,270,952 -70,826 0.73% 30,023,178
2025-08-06 2025-08-04 2.231 13,341,778 -6,263 0.74% 29,768,041
2025-08-05 2025-08-01 2.273 13,348,041 +241,385 0.74% 30,336,099
2025-08-04 2025-07-31 2.335 13,106,656 +105,997 0.72% 30,603,599
2025-08-01 2025-07-30 2.408 13,000,659 +4,818 0.72% 31,300,511
2025-07-31 2025-07-29 2.480 12,995,841 -38,545 0.72% 32,232,974
2025-07-30 2025-07-28 2.366 13,034,386 -4,818 0.72% 30,840,649
2025-07-29 2025-07-25 2.397 13,039,204 +35,654 0.72% 31,257,997
2025-07-28 2025-07-24 2.470 13,003,550 -94,916 0.72% 32,117,148
2025-07-25 2025-07-23 2.408 13,098,466 -28,908 0.72% 31,535,993
2025-07-24 2025-07-22 2.397 13,127,374 -129,124 0.73% 31,469,361
2025-07-23 2025-07-21 2.376 13,256,498 -50,108 0.73% 31,503,759
2025-07-22 2025-07-18 2.345 13,306,606 +86,725 0.74% 31,208,566
2025-07-21 2025-07-17 2.408 13,219,881 -181,159 0.73% 31,828,312
2025-07-18 2025-07-16 2.345 13,401,040 -115,633 0.74% 31,430,047
2025-07-17 2025-07-15 2.325 13,516,673 -257,284 0.75% 31,420,704
2025-07-16 2025-07-14 2.273 13,773,957 -82,871 0.76% 31,304,078
2025-07-15 2025-07-11 2.190 13,856,828 -9,636 0.77% 30,342,011
2025-07-14 2025-07-10 2.190 13,866,464 +6,263 0.77% 30,363,111
2025-07-11 2025-07-09 2.169 13,860,201 +21,200 0.77% 30,061,725
2025-07-10 2025-07-08 2.262 13,839,001 -73,235 0.77% 31,308,288
2025-07-09 2025-07-07 2.179 13,912,236 -491,441 0.77% 30,318,961
2025-07-08 2025-07-04 2.148 14,403,677 -122,379 0.80% 30,941,531
2025-07-07 2025-07-03 2.210 14,526,056 -384,481 0.80% 32,108,898
2025-07-04 2025-07-02 2.169 14,910,537 +260,657 0.82% 32,339,824
2025-07-03 2025-06-30 2.335 14,649,880 -28,908 0.81% 34,206,975
2025-07-02 2025-06-27 2.283 14,678,788 -25,054 0.81% 33,512,819
2025-06-30 2025-06-26 2.304 14,703,842 -28,909 0.81% 33,875,201
2025-06-27 2025-06-25 2.231 14,732,751 +159,478 0.81% 32,871,566
2025-06-26 2025-06-24 2.262 14,573,273 +53,962 0.81% 32,969,448
2025-06-25 2025-06-23 2.231 14,519,311 -64,562 0.80% 32,395,341
2025-06-23 2025-06-19 2.221 14,583,873 +123,343 0.81% 32,388,045
2025-06-20 2025-06-18 2.304 14,460,530 +9,154 0.80% 33,314,651
2025-06-19 2025-06-17 2.252 14,451,376 +230,303 0.80% 32,543,707
2025-06-18 2025-06-16 2.283 14,221,073 +121,897 0.79% 32,467,820
2025-06-17 2025-06-13 2.356 14,099,176 +120,451 0.78% 33,213,732
2025-06-16 2025-06-12 2.408 13,978,725 +21,200 0.77% 33,655,313
2025-06-13 2025-06-11 2.418 13,957,525 +28,908 0.77% 33,749,117
2025-06-12 2025-06-10 2.397 13,928,617 -75,162 0.77% 33,390,126
2025-06-11 2025-06-09 2.325 14,003,779 +87,207 0.77% 32,553,025
2025-06-10 2025-06-06 2.283 13,916,572 +125,270 0.77% 31,772,620
2025-06-09 2025-06-05 2.335 13,791,302 +16,381 0.76% 32,202,224
2025-06-05 2025-06-03 2.468 13,774,921 +195,613 0.76% 33,991,432
2025-06-04 2025-06-02 2.489 13,579,308 +518,615 0.75% 33,800,112
2025-06-03 2025-05-30 2.586 13,060,693 +27,962 0.75% 33,770,367
2025-06-02 2025-05-29 2.607 13,032,731 +18,642 0.75% 33,977,719
2025-05-30 2025-05-28 2.596 13,014,089 +139,810 0.74% 33,789,491
2025-05-29 2025-05-27 2.682 12,874,279 +68,041 0.74% 34,531,499
2025-05-28 2025-05-26 2.725 12,806,238 +18,641 0.73% 34,898,583
2025-05-27 2025-05-23 2.779 12,787,597 -18,641 0.73% 35,533,764
2025-05-26 2025-05-22 2.714 12,806,238 +46,603 0.73% 34,761,187
2025-05-22 2025-05-20 2.768 12,759,635 -95,071 0.73% 35,319,168
2025-05-21 2025-05-19 2.682 12,854,706 +13,981 0.74% 34,479,001
2025-05-20 2025-05-16 2.661 12,840,725 +67,109 0.73% 34,165,969
2025-05-19 2025-05-15 2.768 12,773,616 +13,981 0.73% 35,357,868
2025-05-15 2025-05-13 2.779 12,759,635 +11,185 0.73% 35,456,064
2025-05-14 2025-05-12 2.908 12,748,450 -143,072 0.73% 37,066,296
2025-05-13 2025-05-09 2.822 12,891,522 -37,283 0.74% 36,375,792
2025-05-12 2025-05-08 2.811 12,928,805 +7,456 0.74% 36,342,281
2025-05-09 2025-05-07 2.800 12,921,349 -38,680 0.74% 36,182,692
2025-05-08 2025-05-06 2.757 12,960,029 +9,320 0.74% 35,734,821
2025-05-07 2025-05-02 2.789 12,950,709 -157,053 0.74% 36,125,961
2025-05-06 2025-04-30 2.661 13,107,762 -6,991 0.75% 34,876,487
2025-05-02 2025-04-29 2.661 13,114,753 -49,399 0.75% 34,895,089
2025-04-30 2025-04-28 2.543 13,164,152 +26,098 0.75% 33,472,931
2025-04-29 2025-04-25 2.500 13,138,054 +205,055 0.75% 32,842,747
2025-04-28 2025-04-24 2.543 12,932,999 -18,642 0.74% 32,885,171
2025-04-25 2025-04-23 2.596 12,951,641 -19,573 0.74% 33,627,352
2025-04-24 2025-04-22 2.500 12,971,214 -16,311 0.74% 32,425,677
2025-04-23 2025-04-17 2.468 12,987,525 +463,237 0.74% 32,048,429
2025-04-22 2025-04-16 2.500 12,524,288 +73,168 0.72% 31,308,444
2025-04-17 2025-04-15 2.682 12,451,120 -23,302 0.71% 33,396,499
2025-04-16 2025-04-14 2.650 12,474,422 +43,341 0.71% 33,057,492
2025-04-15 2025-04-11 2.629 12,431,081 -23,302 0.71% 32,675,895
2025-04-14 2025-04-10 2.607 12,454,383 +125,829 0.71% 32,469,904
2025-04-11 2025-04-09 2.543 12,328,554 -164,510 0.71% 31,348,228
2025-04-10 2025-04-08 2.468 12,493,064 -1,291,379 0.71% 30,828,281
2025-04-09 2025-04-07 2.360 13,784,443 +466 0.78% 32,536,019
2025-04-08 2025-04-03 2.908 13,783,977 +32,622 0.78% 40,077,105
2025-04-07 2025-04-02 2.983 13,751,355 -115,110 0.78% 41,015,008
2025-04-03 2025-04-01 2.843 13,866,465 +27,962 0.79% 39,424,314
2025-04-02 2025-03-31 2.886 13,838,503 +717,692 0.78% 39,938,698
2025-04-01 2025-03-28 2.865 13,120,811 +1,067,217 0.74% 37,585,857
2025-03-31 2025-03-27 2.875 12,053,594 -8,388 0.68% 34,658,029
2025-03-28 2025-03-26 2.950 12,061,982 +57,788 0.68% 35,588,025
2025-03-27 2025-03-25 2.908 12,004,194 +143,538 0.68% 34,902,361
2025-03-26 2025-03-24 3.004 11,860,656 +180,356 0.67% 35,630,281
2025-03-25 2025-03-21 3.144 11,680,300 +89,012 0.66% 36,717,587
2025-03-24 2025-03-20 3.262 11,591,288 +51,264 0.66% 37,805,744
2025-03-21 2025-03-19 3.422 11,540,024 +41,943 0.65% 39,495,708
2025-03-20 2025-03-18 3.476 11,498,081 -218,570 0.65% 39,968,963
2025-03-19 2025-03-17 3.294 11,716,651 -103,926 0.66% 38,591,742
2025-03-18 2025-03-14 3.101 11,820,577 +48,002 0.67% 36,651,270
2025-03-17 2025-03-13 3.229 11,772,575 +243,736 0.67% 38,018,106
2025-03-14 2025-03-12 3.219 11,528,839 -163,578 0.65% 37,107,299
2025-03-13 2025-03-11 3.122 11,692,417 +10,718 0.66% 36,504,785
2025-03-12 2025-03-10 3.068 11,681,699 +201,327 0.66% 35,844,667
2025-03-11 2025-03-07 3.251 11,480,372 -401,255 0.65% 37,320,813
2025-03-10 2025-03-06 3.101 11,881,627 -181,753 0.67% 36,840,564
2025-03-07 2025-03-05 2.800 12,063,380 +86,682 0.68% 33,780,185
2025-03-06 2025-03-04 2.800 11,976,698 +9,787 0.68% 33,537,456
2025-03-05 2025-03-03 2.661 11,966,911 +471,626 0.68% 31,840,967
2025-03-04 2025-02-28 2.908 11,495,285 +216,706 0.65% 33,422,701
2025-03-03 2025-02-27 3.154 11,278,579 -268,902 0.64% 35,575,763
2025-02-28 2025-02-26 2.843 11,547,481 -282,416 0.65% 32,831,116
2025-02-27 2025-02-25 2.629 11,829,897 -30,759 0.67% 31,095,644
2025-02-26 2025-02-24 2.553 11,860,656 +126,296 0.67% 30,285,739
2025-02-25 2025-02-21 2.757 11,734,360 -82,022 0.67% 32,355,271
2025-02-24 2025-02-20 2.811 11,816,382 -90,411 0.67% 33,215,311
2025-02-21 2025-02-19 2.714 11,906,793 -27,030 0.68% 32,319,738
2025-02-20 2025-02-18 2.693 11,933,823 +117,441 0.68% 32,137,036
2025-02-19 2025-02-17 2.757 11,816,382 -27,962 0.67% 32,581,431
2025-02-17 2025-02-13 2.693 11,844,344 -79,226 0.67% 31,896,075
2025-02-14 2025-02-12 2.704 11,923,570 +161,714 0.68% 32,237,352
2025-02-13 2025-02-11 2.714 11,761,856 -11,651 0.67% 31,926,322
2025-02-12 2025-02-10 2.822 11,773,507 -41,011 0.67% 33,221,107
2025-02-11 2025-02-07 2.865 11,814,518 +87,614 0.67% 33,843,852
2025-02-10 2025-02-06 2.843 11,726,904 -14,447 0.67% 33,341,241
2025-02-07 2025-02-05 2.811 11,741,351 +47,070 0.67% 33,004,402
2025-02-06 2025-02-04 2.886 11,694,281 +466 0.66% 33,750,353
2025-02-05 2025-02-03 2.908 11,693,815 -707,440 0.66% 33,999,930
2025-02-04 2025-01-28 2.714 12,401,255 +95,071 0.70% 33,661,903
2025-02-03 2025-01-24 2.789 12,306,184 -23,768 0.70% 34,328,060
2025-01-27 2025-01-23 2.736 12,329,952 -32,622 0.70% 33,732,931
2025-01-24 2025-01-22 2.714 12,362,574 -17,709 0.70% 33,556,908
2025-01-23 2025-01-21 2.768 12,380,283 -144,471 0.70% 34,269,107
2025-01-22 2025-01-20 2.564 12,524,754 -123,965 0.71% 32,115,864
2025-01-20 2025-01-16 2.650 12,648,719 -512,637 0.72% 33,519,382
2025-01-17 2025-01-15 2.414 13,161,356 +11,651 0.75% 31,771,350
2025-01-16 2025-01-14 2.317 13,149,705 +233,017 0.75% 30,473,495
2025-01-15 2025-01-13 2.371 12,916,688 +81,090 0.73% 30,626,400
2025-01-14 2025-01-10 2.360 12,835,598 -549,920 0.73% 30,296,419
2025-01-13 2025-01-09 2.446 13,385,518 -115,577 0.76% 32,743,307
2025-01-10 2025-01-08 2.457 13,501,095 +67,109 0.77% 33,170,880
2025-01-09 2025-01-07 2.897 13,433,986 +43,341 0.76% 38,915,370
2025-01-08 2025-01-06 2.950 13,390,645 -129,557 0.76% 39,508,151
2025-01-07 2025-01-03 2.747 13,520,202 +103,459 0.77% 37,134,336
2025-01-06 2025-01-02 2.779 13,416,743 -48,467 0.76% 37,282,015
2025-01-03 2024-12-31 2.779 13,465,210 +471,626 0.76% 37,416,693
2025-01-02 2024-12-27 2.629 12,993,584 -134,684 0.74% 34,154,470
2024-12-30 2024-12-24 2.650 13,128,268 -143,538 0.74% 34,790,198
2024-12-27 2024-12-20 2.661 13,271,806 -183,617 0.75% 35,312,968
2024-12-23 2024-12-19 2.489 13,455,423 +27,962 0.76% 33,491,751
2024-12-20 2024-12-18 2.575 13,427,461 -43,808 0.76% 34,574,639
2024-12-19 2024-12-17 2.596 13,471,269 +46,138 0.76% 34,976,503
2024-12-18 2024-12-16 2.586 13,425,131 -137,480 0.76% 34,712,675
2024-12-17 2024-12-13 2.521 13,562,611 +55,924 0.77% 34,195,084
2024-12-16 2024-12-12 2.607 13,506,687 -137,480 0.77% 35,213,372
2024-12-13 2024-12-11 2.489 13,644,167 -57,322 0.77% 33,961,552
2024-12-12 2024-12-10 2.360 13,701,489 -1,408,355 0.78% 32,340,219
2024-12-11 2024-12-09 2.360 15,109,844 -142,140 0.86% 35,664,421
2024-12-10 2024-12-06 2.178 15,251,984 -168,704 0.86% 33,218,108
2024-12-09 2024-12-05 2.156 15,420,688 +45,205 0.87% 33,254,645
2024-12-06 2024-12-04 2.178 15,375,483 +28,428 0.87% 33,487,083
2024-12-05 2024-12-03 2.167 15,347,055 -61,050 0.87% 33,260,512
2024-12-04 2024-12-02 2.124 15,408,105 -162,646 0.87% 32,731,577
2024-12-03 2024-11-29 2.060 15,570,751 +412,906 0.88% 32,074,751
2024-12-02 2024-11-28 1.996 15,157,845 -10,253 0.86% 30,248,436
2024-11-29 2024-11-27 2.028 15,168,098 +23,302 0.86% 30,757,104
2024-11-28 2024-11-26 2.038 15,144,796 -19,574 0.86% 30,872,339
2024-11-27 2024-11-25 2.071 15,164,370 +88,547 0.86% 31,400,329
2024-11-26 2024-11-22 2.092 15,075,823 -454,849 0.85% 31,540,469
2024-11-25 2024-11-21 2.242 15,530,672 +111,848 0.88% 34,824,833
2024-11-22 2024-11-20 2.017 15,418,824 -333,214 0.87% 31,100,088
2024-11-21 2024-11-19 2.124 15,752,038 -316,903 0.89% 33,462,197
2024-11-20 2024-11-18 2.232 16,068,941 -130,490 0.91% 35,859,407
2024-11-19 2024-11-15 2.199 16,199,431 -372,361 0.92% 35,629,205
2024-11-18 2024-11-14 2.028 16,571,792 -231,619 0.94% 33,603,444
2024-11-15 2024-11-13 1.953 16,803,411 +754,975 0.95% 32,811,142
2024-11-14 2024-11-12 1.963 16,048,436 +49,866 0.91% 31,509,123
2024-11-13 2024-11-11 2.049 15,998,570 -33,555 0.91% 32,784,385
2024-11-12 2024-11-08 1.878 16,032,125 -26,098 0.91% 30,101,050
2024-11-11 2024-11-07 1.770 16,058,223 -18,641 0.91% 28,427,191
2024-11-08 2024-11-06 1.749 16,076,864 +20,505 0.91% 28,115,218
2024-11-07 2024-11-05 1.738 16,056,359 +46,604 0.91% 27,907,093
2024-11-06 2024-11-04 1.695 16,009,755 +353,254 0.91% 27,139,028
2024-11-04 2024-10-31 1.727 15,656,501 +37,282 0.89% 27,044,135
2024-11-01 2024-10-30 1.727 15,619,219 +85,750 0.89% 26,979,736
2024-10-31 2024-10-29 1.802 15,533,469 +381,682 0.88% 27,998,209
2024-10-29 2024-10-25 1.792 15,151,787 +55,924 0.86% 27,147,687
2024-10-28 2024-10-24 1.770 15,095,863 +65,245 0.86% 26,723,565
2024-10-25 2024-10-23 1.845 15,030,618 -9,321 0.85% 27,736,892
2024-10-24 2024-10-22 1.781 15,039,939 +75,498 0.85% 26,785,927
2024-10-22 2024-10-18 1.835 14,964,441 -68,507 0.85% 27,454,221
2024-10-21 2024-10-17 1.717 15,032,948 -13,049 0.85% 25,805,760
2024-10-18 2024-10-16 1.684 15,045,997 +35,884 0.85% 25,343,882
2024-10-17 2024-10-15 1.717 15,010,113 +42,876 0.85% 25,766,561
2024-10-16 2024-10-14 1.856 14,967,237 +9,786 0.85% 27,780,512
2024-10-15 2024-10-10 1.910 14,957,451 -165,908 0.85% 28,564,729
2024-10-10 2024-10-08 1.802 15,123,359 +286,145 0.86% 27,259,008
2024-10-09 2024-10-07 2.071 14,837,214 +675,749 0.84% 30,722,898
2024-10-08 2024-10-04 2.006 14,161,465 +30,758 0.80% 28,412,032
2024-10-07 2024-10-03 1.867 14,130,707 +83,887 0.80% 26,379,445
2024-10-04 2024-10-02 1.953 14,046,820 +170,568 0.80% 27,428,491
2024-10-03 2024-09-30 1.985 13,876,252 +258,183 0.79% 27,542,060
2024-10-02 2024-09-27 1.824 13,618,069 -55,458 0.77% 24,838,019
2024-09-30 2024-09-26 1.738 13,673,527 -187,812 0.78% 23,765,561
2024-09-27 2024-09-25 1.631 13,861,339 -77,362 0.79% 22,604,832
2024-09-26 2024-09-24 1.631 13,938,701 -79,225 0.79% 22,730,993
2024-09-25 2024-09-23 1.566 14,017,926 +129,557 0.79% 21,957,815
2024-09-24 2024-09-20 1.556 13,888,369 -46,603 0.79% 21,605,870
2024-09-20 2024-09-17 1.438 13,934,972 -6,525 0.79% 20,033,804
2024-09-19 2024-09-16 1.427 13,941,497 -4,660 0.79% 19,893,608
2024-09-17 2024-09-13 1.395 13,946,157 -10,253 0.79% 19,451,380
2024-09-16 2024-09-12 1.363 13,956,410 -130,489 0.79% 19,016,472
2024-09-13 2024-09-11 1.468 14,086,899 -37,283 0.80% 20,676,410
2024-09-12 2024-09-10 1.456 14,124,182 +742,589 0.80% 20,571,663
2024-09-11 2024-09-09 1.502 13,381,593 +17,713 0.80% 20,094,437
2024-09-05 2024-09-03 1.558 13,363,880 -68,198 0.80% 20,822,269
2024-09-03 2024-08-30 1.490 13,432,078 -50,485 0.80% 20,018,592
2024-09-02 2024-08-29 1.411 13,482,563 +44,285 0.80% 19,028,251
2024-08-30 2024-08-28 1.400 13,438,278 +4,429 0.80% 18,814,024
2024-08-29 2024-08-27 1.456 13,433,849 +174,481 0.80% 19,566,203
2024-08-28 2024-08-26 1.479 13,259,368 -11,514 0.79% 19,611,486
2024-08-26 2024-08-22 1.456 13,270,882 +22,143 0.79% 19,328,844
2024-08-23 2024-08-21 1.479 13,248,739 +38,527 0.79% 19,595,765
2024-08-22 2024-08-20 1.558 13,210,212 -29,670 0.79% 20,582,838
2024-08-21 2024-08-19 1.547 13,239,882 -464,547 0.79% 20,479,581
2024-08-20 2024-08-16 1.502 13,704,429 +22,142 0.82% 20,579,223
2024-08-19 2024-08-15 1.456 13,682,287 +44,285 0.80% 19,928,050
2024-08-16 2024-08-14 1.502 13,638,002 +123,997 0.80% 20,479,473
2024-08-15 2024-08-13 1.547 13,514,005 +150,568 0.79% 20,903,597
2024-08-13 2024-08-09 1.603 13,363,437 +17,714 0.78% 21,425,102
2024-08-12 2024-08-08 1.592 13,345,723 +39,856 0.78% 21,246,021
2024-08-09 2024-08-07 1.648 13,305,867 +26,571 0.78% 21,933,727
2024-08-08 2024-08-06 1.648 13,279,296 +28,342 0.78% 21,889,926
2024-08-07 2024-08-05 1.603 13,250,954 +9,300 0.78% 21,244,763
2024-08-06 2024-08-02 1.694 13,241,654 +27,014 0.78% 22,425,900
2024-08-02 2024-07-31 1.761 13,214,640 -441,961 0.77% 23,275,356
2024-07-30 2024-07-26 1.727 13,656,601 -18,600 0.80% 23,591,222
2024-07-29 2024-07-25 1.705 13,675,201 +79,270 0.80% 23,314,551
2024-07-26 2024-07-24 1.739 13,595,931 +22,142 0.80% 23,639,923
2024-07-25 2024-07-23 1.727 13,573,789 +15,942 0.80% 23,448,168
2024-07-24 2024-07-22 1.750 13,557,847 +70,856 0.79% 23,726,781
2024-07-23 2024-07-19 1.739 13,486,991 +23,914 0.79% 23,450,504
2024-07-22 2024-07-18 1.795 13,463,077 +196,624 0.79% 24,168,953
2024-07-19 2024-07-17 1.818 13,266,453 +104,512 0.78% 24,115,545
2024-07-18 2024-07-16 1.886 13,161,941 +265,708 0.77% 24,817,201
2024-07-17 2024-07-15 1.931 12,896,233 +22,142 0.76% 24,898,625
2024-07-16 2024-07-12 1.942 12,874,091 -60,227 0.75% 25,001,232
2024-07-15 2024-07-11 1.886 12,934,318 +12,842 0.76% 24,388,012
2024-07-12 2024-07-10 1.829 12,921,476 +168,282 0.76% 23,634,343
2024-07-11 2024-07-09 1.852 12,753,194 +143,483 0.75% 23,614,524
2024-07-10 2024-07-08 1.863 12,609,711 +193,081 0.74% 23,491,214
2024-07-09 2024-07-05 1.874 12,416,630 +92,998 0.73% 23,271,706
2024-07-08 2024-07-04 1.852 12,323,632 +395,905 0.72% 22,819,124
2024-07-05 2024-07-03 1.919 11,927,727 +335,235 0.70% 22,894,070
2024-07-04 2024-07-02 1.852 11,592,492 +10,185 0.68% 21,465,304
2024-07-03 2024-06-28 1.942 11,582,307 -16,385 0.68% 22,492,613
2024-07-02 2024-06-27 1.897 11,598,692 -274,565 0.68% 22,000,608
2024-06-28 2024-06-26 1.897 11,873,257 -150,125 0.70% 22,521,408
2024-06-27 2024-06-25 1.874 12,023,382 +17,714 0.70% 22,534,666
2024-06-26 2024-06-24 1.806 12,005,668 +8,857 0.70% 21,688,160
2024-06-25 2024-06-21 1.784 11,996,811 -7,086 0.70% 21,401,258
2024-06-24 2024-06-20 1.852 12,003,897 +53,142 0.70% 22,227,084
2024-06-21 2024-06-19 1.897 11,950,755 +70,855 0.70% 22,668,408
2024-06-20 2024-06-18 1.874 11,879,900 +23,028 0.70% 22,265,747
2024-06-19 2024-06-17 1.897 11,856,872 +17,714 0.69% 22,490,329
2024-06-18 2024-06-14 1.908 11,839,158 +113,369 0.69% 22,590,400
2024-06-17 2024-06-13 1.998 11,725,789 -87,684 0.69% 23,433,207
2024-06-14 2024-06-12 2.021 11,813,473 -462,332 0.69% 23,875,200
2024-06-13 2024-06-11 1.998 12,275,805 +81,927 0.72% 24,532,377
2024-06-12 2024-06-07 2.212 12,193,878 +80,598 0.71% 26,969,366
2024-06-11 2024-06-06 2.223 12,113,280 +376,254 0.71% 26,932,112
2024-06-07 2024-06-05 2.316 11,737,026 -8,591 0.71% 27,188,574
2024-06-06 2024-06-04 2.340 11,745,617 -85,906 0.71% 27,481,927
2024-06-05 2024-06-03 2.305 11,831,523 +55,839 0.71% 27,269,749
2024-06-04 2024-05-31 2.258 11,775,684 +54,980 0.71% 26,592,745
2024-06-03 2024-05-30 2.328 11,720,704 +67,007 0.71% 27,287,201
2024-05-31 2024-05-29 2.351 11,653,697 +8,591 0.70% 27,402,512
2024-05-30 2024-05-28 2.398 11,645,106 -27,490 0.70% 27,924,536
2024-05-29 2024-05-27 2.421 11,672,596 -25,772 0.70% 28,262,208
2024-05-28 2024-05-24 2.375 11,698,368 +119,410 0.71% 27,779,904
2024-05-27 2024-05-23 2.503 11,578,958 +44,671 0.70% 28,978,989
2024-05-24 2024-05-22 2.619 11,534,287 +15,463 0.70% 30,209,850
2024-05-23 2024-05-21 2.619 11,518,824 +42,094 0.70% 30,169,350
2024-05-22 2024-05-20 2.724 11,476,730 +900,297 0.69% 31,261,464
2024-05-21 2024-05-17 2.724 10,576,433 +76,457 0.64% 28,809,145
2024-05-20 2024-05-16 2.607 10,499,976 +36,081 0.63% 27,378,624
2024-05-17 2024-05-14 2.642 10,463,895 +69,584 0.63% 27,649,961
2024-05-16 2024-05-13 2.607 10,394,311 -8,591 0.63% 27,103,103
2024-05-14 2024-05-10 2.584 10,402,902 -23,195 0.63% 26,883,312
2024-05-13 2024-05-09 2.526 10,426,097 +29,208 0.63% 26,336,423
2024-05-10 2024-05-08 2.456 10,396,889 +49,826 0.63% 25,536,487
2024-05-09 2024-05-07 2.561 10,347,063 -18,899 0.62% 26,498,120
2024-05-08 2024-05-06 2.584 10,365,962 +26,631 0.63% 26,787,851
2024-05-07 2024-05-03 2.549 10,339,331 +267,598 0.62% 26,357,963
2024-05-06 2024-05-02 2.549 10,071,733 +30,496 0.61% 25,675,778
2024-05-03 2024-04-30 2.479 10,041,237 +136,591 0.61% 24,896,719
2024-05-02 2024-04-29 2.514 9,904,646 -384,860 0.60% 24,903,937
2024-04-30 2024-04-26 2.421 10,289,506 -48,966 0.62% 24,913,409
2024-04-29 2024-04-25 2.293 10,338,472 -19,759 0.62% 23,708,161
2024-04-26 2024-04-24 2.293 10,358,231 +12,886 0.63% 23,753,473
2024-04-25 2024-04-23 2.235 10,345,345 -35,221 0.62% 23,121,792
2024-04-24 2024-04-22 2.270 10,380,566 -27,490 0.63% 23,563,019
2024-04-23 2024-04-19 2.235 10,408,056 +17,181 0.63% 23,261,951
2024-04-22 2024-04-18 2.293 10,390,875 +429 0.63% 23,828,332
2024-04-19 2024-04-17 2.328 10,390,446 +43,813 0.63% 24,190,201
2024-04-18 2024-04-16 2.247 10,346,633 +32,644 0.62% 23,245,112
2024-04-17 2024-04-15 2.363 10,313,989 +43,812 0.62% 24,372,383
2024-04-16 2024-04-12 2.456 10,270,177 +39,517 0.62% 25,225,261
2024-04-15 2024-04-11 2.549 10,230,660 +34,363 0.62% 26,080,929
2024-04-11 2024-04-09 2.573 10,196,297 +4,724 0.62% 26,230,710
2024-04-10 2024-04-08 2.526 10,191,573 +17,182 0.62% 25,744,013
2024-04-09 2024-04-05 2.514 10,174,391 +859 0.61% 25,582,175
2024-04-05 2024-04-02 2.631 10,173,532 +38,657 0.61% 26,764,275
2024-04-03 2024-03-28 2.538 10,134,875 -49,825 0.61% 25,718,769
2024-04-02 2024-03-27 2.398 10,184,700 +12,027 0.62% 24,422,536
2024-03-28 2024-03-26 2.573 10,172,673 -180,403 0.61% 26,169,935
2024-03-27 2024-03-25 2.736 10,353,076 +75,597 0.63% 28,321,259
2024-03-26 2024-03-22 2.887 10,277,479 +16,322 0.62% 29,669,728
2024-03-25 2024-03-21 3.003 10,261,157 +9,450 0.62% 30,817,069
2024-03-22 2024-03-20 3.015 10,251,707 +37,799 0.62% 30,908,024
2024-03-21 2024-03-19 2.957 10,213,908 +30,926 0.62% 30,199,583
2024-03-20 2024-03-18 3.027 10,182,982 -8,161 0.61% 30,819,360
2024-03-19 2024-03-15 2.968 10,191,143 -92,779 0.62% 30,250,905
2024-03-18 2024-03-14 2.875 10,283,922 -2,577 0.62% 29,568,617
2024-03-15 2024-03-13 2.875 10,286,499 +4,295 0.62% 29,576,027
2024-03-14 2024-03-12 2.910 10,282,204 -129,718 0.62% 29,922,751
2024-03-13 2024-03-11 2.770 10,411,922 +47,248 0.63% 28,845,838
2024-03-12 2024-03-08 2.677 10,364,674 -518,444 0.63% 27,749,731
2024-03-11 2024-03-07 2.736 10,883,118 +54,121 0.66% 29,771,210
2024-03-08 2024-03-06 2.899 10,828,997 -11,168 0.65% 31,387,944
2024-03-07 2024-03-05 2.817 10,840,165 -60,134 0.65% 30,537,013
2024-03-05 2024-03-01 2.852 10,900,299 -17,181 0.66% 31,087,070
2024-03-01 2024-02-28 2.736 10,917,480 -9,880 0.66% 29,865,209
2024-02-29 2024-02-27 2.852 10,927,360 -16,751 0.66% 31,164,246
2024-02-28 2024-02-26 2.712 10,944,111 -5,584 0.66% 29,683,267
2024-02-27 2024-02-23 2.654 10,949,695 -27,061 0.66% 29,061,107
2024-02-26 2024-02-22 2.561 10,976,756 +338,041 0.66% 28,110,721
2024-02-23 2024-02-21 2.468 10,638,715 +235,383 0.64% 26,254,293
2024-02-22 2024-02-20 2.410 10,403,332 +60,135 0.63% 25,067,908
2024-02-21 2024-02-19 2.328 10,343,197 +17,181 0.62% 24,080,200
2024-02-20 2024-02-16 2.328 10,326,016 -17,181 0.62% 24,040,200
2024-02-19 2024-02-15 2.200 10,343,197 +42,953 0.62% 22,755,789
2024-02-16 2024-02-14 2.200 10,300,244 +70,873 0.62% 22,661,289
2024-02-15 2024-02-09 2.316 10,229,371 +8,590 0.62% 23,696,123
2024-02-14 2024-02-07 2.351 10,220,781 -53,691 0.61% 24,033,153
2024-02-08 2024-02-06 2.456 10,274,472 +274,041 0.62% 25,235,811
2024-02-07 2024-02-05 2.188 10,000,431 +16,322 0.60% 21,885,267
2024-02-06 2024-02-02 2.270 9,984,109 +11,168 0.60% 22,663,095
2024-02-05 2024-02-01 2.340 9,972,941 +32,644 0.60% 23,334,290
2024-02-02 2024-01-31 2.340 9,940,297 +31,785 0.60% 23,257,911
2024-02-01 2024-01-30 2.456 9,908,512 +44,242 0.60% 24,336,952
2024-01-30 2024-01-26 2.549 9,864,270 +66,148 0.59% 25,146,894
2024-01-29 2024-01-25 2.701 9,798,122 +148,618 0.59% 26,460,992
2024-01-26 2024-01-24 2.689 9,649,504 +22,335 0.58% 25,947,305
2024-01-25 2024-01-23 2.619 9,627,169 -15,463 0.58% 25,214,851
2024-01-23 2024-01-19 2.607 9,642,632 -287,786 0.58% 25,143,105
2024-01-22 2024-01-18 2.666 9,930,418 -286,927 0.60% 26,471,485
2024-01-19 2024-01-17 2.549 10,217,345 -342,336 0.61% 26,046,985
2024-01-18 2024-01-16 2.701 10,559,681 +56,269 0.64% 28,517,672
2024-01-17 2024-01-15 2.794 10,503,412 +303,249 0.63% 29,343,839
2024-01-16 2024-01-12 2.840 10,200,163 +290,792 0.61% 28,971,583
2024-01-15 2024-01-11 2.852 9,909,371 +312,270 0.60% 28,260,996
2024-01-12 2024-01-10 2.899 9,597,101 -11,598 0.58% 27,817,283
2024-01-11 2024-01-09 2.945 9,608,699 +7,732 0.58% 28,298,304
2024-01-10 2024-01-08 2.945 9,600,967 +76,027 0.58% 28,275,532
2024-01-09 2024-01-05 3.166 9,524,940 +11,597 0.57% 30,158,271
2024-01-08 2024-01-04 3.224 9,513,343 +3,866 0.57% 30,675,257
2024-01-05 2024-01-03 3.283 9,509,477 -57,557 0.57% 31,216,272
2024-01-04 2024-01-02 3.318 9,567,034 +11,168 0.58% 31,739,309
2024-01-02 2023-12-28 3.446 9,555,866 -6,873 0.57% 32,925,854
2023-12-29 2023-12-27 3.294 9,562,739 +29,638 0.58% 31,502,428
2023-12-28 2023-12-22 3.224 9,533,101 -1,289 0.57% 30,738,966
2023-12-27 2023-12-21 3.236 9,534,390 -2,577 0.57% 30,854,108
2023-12-22 2023-12-20 3.236 9,536,967 -430 0.57% 30,862,448
2023-12-21 2023-12-19 3.236 9,537,397 +25,772 0.57% 30,863,839
2023-12-19 2023-12-15 3.399 9,511,625 +430 0.57% 32,330,533
2023-12-18 2023-12-14 3.294 9,511,195 -29,638 0.57% 31,332,627
2023-12-15 2023-12-13 3.341 9,540,833 -17,181 0.57% 31,874,507
2023-12-14 2023-12-12 3.399 9,558,014 -9,450 0.57% 32,488,212
2023-12-13 2023-12-11 3.376 9,567,464 +8,591 0.58% 32,297,591
2023-12-08 2023-12-06 3.457 9,558,873 -17,181 0.57% 33,047,486
2023-12-07 2023-12-05 3.352 9,576,054 -42,954 0.58% 32,103,647
2023-12-06 2023-12-04 3.376 9,619,008 +9,021 0.58% 32,471,592
2023-12-05 2023-12-01 3.434 9,609,987 -6,014 0.58% 33,000,469
2023-12-01 2023-11-29 3.446 9,616,001 +9,020 0.58% 33,133,057
2023-11-30 2023-11-28 3.434 9,606,981 +45,531 0.58% 32,990,146
2023-11-29 2023-11-27 3.597 9,561,450 -12,457 0.58% 34,392,008
2023-11-27 2023-11-23 3.713 9,573,907 -22,335 0.58% 35,551,275
2023-11-24 2023-11-22 3.655 9,596,242 +8,590 0.58% 35,075,683
2023-11-23 2023-11-21 3.678 9,587,652 +5,155 0.58% 35,267,497
2023-11-22 2023-11-20 3.667 9,582,497 +13,745 0.58% 35,136,989
2023-11-21 2023-11-17 3.644 9,568,752 -3,007 0.58% 34,863,817
2023-11-20 2023-11-16 3.678 9,571,759 +26,631 0.58% 35,209,036
2023-11-17 2023-11-15 3.713 9,545,128 -27,061 0.57% 35,444,408
2023-11-16 2023-11-14 3.737 9,572,189 +4,296 0.58% 35,767,747
2023-11-14 2023-11-10 3.585 9,567,893 +1,288 0.58% 34,303,807
2023-11-13 2023-11-09 3.655 9,566,605 -335,464 0.58% 34,967,355
2023-11-10 2023-11-08 3.806 9,902,069 -4,295 0.60% 37,691,984
2023-11-09 2023-11-07 3.702 9,906,364 -33,074 0.60% 36,670,488
2023-11-08 2023-11-06 3.725 9,939,438 -33,933 0.60% 37,024,321
2023-11-07 2023-11-03 3.690 9,973,371 +50,685 0.60% 36,802,433
2023-11-02 2023-10-31 3.492 9,922,686 +6,872 0.60% 34,651,800
2023-11-01 2023-10-30 3.481 9,915,814 -11,167 0.60% 34,512,375
2023-10-31 2023-10-27 3.469 9,926,981 -4,296 0.60% 34,435,687
2023-10-27 2023-10-25 3.457 9,931,277 -6,872 0.60% 34,334,983
2023-10-26 2023-10-24 3.341 9,938,149 -6,014 0.60% 33,201,881
2023-10-25 2023-10-20 3.248 9,944,163 -1,718 0.60% 32,295,925
2023-10-20 2023-10-18 3.422 9,945,881 +8,591 0.60% 34,038,145
2023-10-19 2023-10-17 3.329 9,937,290 -25,772 0.60% 33,083,335
2023-10-18 2023-10-16 3.236 9,963,062 +30,067 0.60% 32,241,328
2023-10-17 2023-10-13 3.329 9,932,995 +38,228 0.60% 33,069,037
2023-10-16 2023-10-12 3.434 9,894,767 +44,242 0.60% 33,978,396
2023-10-13 2023-10-11 3.376 9,850,525 -41,235 0.59% 33,253,140
2023-10-12 2023-10-10 3.283 9,891,760 +4,295 0.59% 32,471,172
2023-10-11 2023-10-09 3.178 9,887,465 +27,490 0.59% 31,421,209
2023-10-10 2023-10-06 3.364 9,859,975 +860 0.59% 33,170,266
2023-10-09 2023-10-05 3.248 9,859,115 +12,885 0.59% 32,019,712
2023-10-06 2023-10-04 3.155 9,846,230 +186,847 0.59% 31,060,937
2023-10-05 2023-10-03 3.236 9,659,383 +145,611 0.58% 31,258,596
2023-10-03 2023-09-28 3.434 9,513,772 +17,181 0.57% 32,670,069
2023-09-29 2023-09-27 3.504 9,496,591 +8,590 0.57% 33,274,345
2023-09-26 2023-09-22 3.620 9,488,001 -42,953 0.57% 34,348,708
2023-09-25 2023-09-21 3.504 9,530,954 +17,182 0.57% 33,394,747
2023-09-22 2023-09-20 3.562 9,513,772 +12,886 0.57% 33,888,275
2023-09-20 2023-09-18 3.585 9,500,886 +13,745 0.57% 34,063,566
2023-09-19 2023-09-15 3.574 9,487,141 +29,208 0.57% 33,903,850
2023-09-18 2023-09-14 3.585 9,457,933 +34,362 0.57% 33,909,567
2023-09-15 2023-09-13 3.620 9,423,571 -19,758 0.57% 34,115,457
2023-09-14 2023-09-12 3.702 9,443,329 +6,872 0.57% 34,956,467
2023-09-13 2023-09-11 3.772 9,436,457 +46,390 0.57% 35,590,105
2023-09-12 2023-09-07 3.748 9,390,067 -6,014 0.56% 35,196,530
2023-09-11 2023-09-06 4.224 9,396,081 +3,866 0.57% 39,686,264
2023-09-07 2023-09-05 4.260 9,392,215 +299,897 0.56% 40,008,994
2023-09-06 2023-09-04 4.212 9,092,318 -76,039 0.57% 38,293,848
2023-09-05 2023-08-31 4.188 9,168,357 +10,803 0.57% 38,393,447
2023-09-04 2023-08-30 4.139 9,157,554 -148,753 0.57% 37,907,424
2023-08-31 2023-08-29 4.200 9,306,307 -14,128 0.58% 39,083,113
2023-08-30 2023-08-28 4.152 9,320,435 +5,818 0.58% 38,693,822
2023-08-29 2023-08-25 3.995 9,314,617 -36,150 0.58% 37,212,550
2023-08-25 2023-08-23 3.803 9,350,767 +4,986 0.58% 35,556,636
2023-08-24 2023-08-22 3.839 9,345,781 -147,507 0.58% 35,875,060
2023-08-23 2023-08-21 3.742 9,493,288 -2,493 0.59% 35,527,397
2023-08-22 2023-08-18 3.730 9,495,781 +69,806 0.59% 35,422,461
2023-08-21 2023-08-17 3.827 9,425,975 -43,213 0.58% 36,069,469
2023-08-18 2023-08-16 3.839 9,469,188 -12,465 0.59% 36,348,774
2023-08-17 2023-08-15 3.803 9,481,653 +192,797 0.59% 36,054,335
2023-08-16 2023-08-14 3.923 9,288,856 +80,610 0.57% 36,438,977
2023-08-14 2023-08-10 4.079 9,208,246 -4,987 0.57% 37,563,233
2023-08-11 2023-08-09 4.115 9,213,233 +24,100 0.57% 37,916,174
2023-08-10 2023-08-08 4.115 9,189,133 +78,532 0.57% 37,816,993
2023-08-09 2023-08-07 4.236 9,110,601 -175,762 0.56% 38,590,112
2023-08-08 2023-08-04 4.284 9,286,363 -1,246 0.57% 39,781,578
2023-08-07 2023-08-03 4.188 9,287,609 +38,227 0.57% 38,892,827
2023-08-04 2023-08-02 4.176 9,249,382 -2,909 0.57% 38,621,447
2023-08-03 2023-08-01 4.284 9,252,291 +63,158 0.57% 39,635,618
2023-08-02 2023-07-31 4.284 9,189,133 +173,684 0.57% 39,365,057
2023-08-01 2023-07-28 4.284 9,015,449 +51,939 0.56% 38,621,017
2023-07-31 2023-07-27 4.188 8,963,510 +73,546 0.55% 37,535,629
2023-07-28 2023-07-26 3.959 8,889,964 +31,994 0.55% 35,195,104
2023-07-27 2023-07-25 4.043 8,857,970 +350,277 0.55% 35,814,577
2023-07-26 2023-07-24 4.019 8,507,693 +7,064 0.53% 34,193,584
2023-07-25 2023-07-21 4.127 8,500,629 -10,804 0.53% 35,085,812
2023-07-24 2023-07-20 4.176 8,511,433 +7,480 0.53% 35,540,089
2023-07-21 2023-07-19 4.212 8,503,953 +23,684 0.53% 35,815,848
2023-07-20 2023-07-18 4.284 8,480,269 +5,817 0.52% 36,328,375
2023-07-19 2023-07-14 4.380 8,474,452 +9,557 0.52% 37,119,264
2023-07-18 2023-07-13 4.464 8,464,895 +184,072 0.52% 37,790,430
2023-07-14 2023-07-12 4.476 8,280,823 +30,332 0.51% 37,068,310
2023-07-13 2023-07-11 4.669 8,250,491 +13,712 0.51% 38,521,028
2023-07-12 2023-07-10 4.693 8,236,779 +21,607 0.51% 38,655,239
2023-07-11 2023-07-07 4.681 8,215,172 +2,908 0.51% 38,454,982
2023-07-10 2023-07-06 4.693 8,212,264 -11,219 0.51% 38,540,190
2023-07-07 2023-07-05 4.753 8,223,483 -31,994 0.51% 39,087,621
2023-07-06 2023-07-04 4.898 8,255,477 -831 0.51% 40,431,786
2023-07-05 2023-07-03 4.934 8,256,308 -24,100 0.51% 40,733,909
2023-07-04 2023-06-30 4.741 8,280,408 -109,695 0.51% 39,258,555
2023-07-03 2023-06-29 4.741 8,390,103 +41,551 0.52% 39,778,634
2023-06-30 2023-06-28 4.837 8,348,552 +20,776 0.52% 40,385,323
2023-06-29 2023-06-27 4.777 8,327,776 +9,972 0.52% 39,783,766
2023-06-28 2023-06-26 4.789 8,317,804 +57,341 0.51% 39,836,218
2023-06-26 2023-06-21 4.753 8,260,463 +26,592 0.51% 39,263,394
2023-06-23 2023-06-20 4.849 8,233,871 -19,944 0.51% 39,929,645
2023-06-21 2023-06-19 4.934 8,253,815 +14,127 0.51% 40,721,609
2023-06-20 2023-06-16 5.006 8,239,688 +86,427 0.51% 41,246,818
2023-06-19 2023-06-15 4.970 8,153,261 -32,410 0.50% 40,519,842
2023-06-16 2023-06-14 4.837 8,185,671 -16,205 0.51% 39,597,401
2023-06-15 2023-06-13 4.849 8,201,876 -12,465 0.51% 39,774,488
2023-06-14 2023-06-12 4.849 8,214,341 -14,959 0.51% 39,834,936
2023-06-13 2023-06-09 4.849 8,229,300 +8,310 0.51% 39,907,479
2023-06-12 2023-06-08 4.837 8,220,990 +7,064 0.51% 39,768,254
2023-06-09 2023-06-07 4.898 8,213,926 -6,648 0.51% 40,228,287
2023-06-08 2023-06-06 5.785 8,220,574 +49,030 0.51% 47,554,297
2023-06-07 2023-06-05 5.746 8,171,544 +665,134 0.51% 46,952,704
2023-06-06 2023-06-02 5.966 7,506,410 -48,572 0.50% 44,786,062
2023-06-05 2023-06-01 5.448 7,554,982 +25,057 0.50% 41,156,220
2023-06-02 2023-05-31 5.357 7,529,925 +21,588 0.50% 40,336,059
2023-06-01 2023-05-30 5.474 7,508,337 +4,240 0.50% 41,096,891
2023-05-31 2023-05-29 5.370 7,504,097 +47,030 0.50% 40,295,035
2023-05-30 2023-05-25 5.512 7,457,067 +26,600 0.50% 41,106,428
2023-05-29 2023-05-24 5.746 7,430,467 -5,397 0.50% 42,694,565
2023-05-25 2023-05-23 5.824 7,435,864 +75,556 0.50% 43,304,252
2023-05-24 2023-05-22 5.992 7,360,308 +75,943 0.49% 44,105,294
2023-05-23 2023-05-19 6.122 7,284,365 +36,622 0.49% 44,595,030
2023-05-22 2023-05-18 6.187 7,247,743 +133,766 0.48% 44,840,859
2023-05-19 2023-05-17 6.291 7,113,977 +124,129 0.47% 44,751,434
2023-05-18 2023-05-16 6.537 6,989,848 -10,023 0.46% 45,693,143
2023-05-17 2023-05-15 6.550 6,999,871 +43,561 0.46% 45,849,455
2023-05-16 2023-05-12 6.589 6,956,310 +43,175 0.46% 45,834,806
2023-05-15 2023-05-11 6.641 6,913,135 +20,817 0.46% 45,908,992
2023-05-12 2023-05-10 6.602 6,892,318 +46,259 0.46% 45,502,562
2023-05-11 2023-05-09 6.796 6,846,059 -7,710 0.45% 46,529,104
2023-05-10 2023-05-08 6.835 6,853,769 -99,072 0.45% 46,848,192
2023-05-09 2023-05-05 6.589 6,952,841 +45,103 0.46% 45,811,949
2023-05-05 2023-05-03 6.771 6,907,738 -403,226 0.46% 46,769,112
2023-05-04 2023-05-02 6.809 7,310,964 -385,494 0.48% 49,783,647
2023-05-03 2023-04-28 6.822 7,696,458 -3,855 0.51% 52,508,475
2023-05-02 2023-04-27 6.693 7,700,313 -110,251 0.51% 51,536,016
2023-04-28 2023-04-26 6.537 7,810,564 -4,241 0.52% 51,058,223
2023-04-27 2023-04-25 6.330 7,814,805 +1,542 0.52% 49,464,170
2023-04-26 2023-04-24 6.459 7,813,263 +74,015 0.52% 50,467,820
2023-04-25 2023-04-21 6.511 7,739,248 +40,862 0.51% 50,391,263
2023-04-24 2023-04-20 6.706 7,698,386 +18,890 0.51% 51,622,970
2023-04-21 2023-04-19 6.706 7,679,496 +84,808 0.51% 51,496,300
2023-04-20 2023-04-18 6.861 7,594,688 +27,756 0.50% 52,109,676
2023-04-19 2023-04-17 7.134 7,566,932 +343,475 0.50% 53,980,298
2023-04-18 2023-04-14 6.796 7,223,457 +431,367 0.48% 49,094,082
2023-04-17 2023-04-13 6.667 6,792,090 +16,576 0.45% 45,281,344
2023-04-14 2023-04-12 6.848 6,775,514 +1,157 0.45% 46,401,170
2023-04-13 2023-04-11 6.822 6,774,357 -2,313 0.45% 46,217,514
2023-04-12 2023-04-06 6.667 6,776,670 +48,572 0.45% 45,178,543
2023-04-11 2023-04-04 6.848 6,728,098 +147,259 0.45% 46,076,448
2023-04-06 2023-04-03 7.043 6,580,839 +19,274 0.44% 46,348,305
2023-04-04 2023-03-31 7.237 6,561,565 -23,129 0.44% 47,489,150
2023-04-03 2023-03-30 7.134 6,584,694 +2,313 0.44% 46,973,297
2023-03-31 2023-03-29 6.835 6,582,381 +16,961 0.44% 44,993,149
2023-03-30 2023-03-28 7.173 6,565,420 -329,597 0.44% 47,091,270
2023-03-29 2023-03-27 6.485 6,895,017 +295,288 0.46% 44,715,502
2023-03-28 2023-03-24 7.302 6,599,729 +15,806 0.44% 48,193,366
2023-03-27 2023-03-23 7.095 6,583,923 -3,855 0.44% 46,711,609
2023-03-24 2023-03-22 6.887 6,587,778 -4,626 0.44% 45,371,824
2023-03-23 2023-03-21 6.874 6,592,404 -23,130 0.44% 45,318,178
2023-03-22 2023-03-20 6.563 6,615,534 +19,275 0.44% 43,417,837
2023-03-21 2023-03-17 6.926 6,596,259 +3,084 0.44% 45,686,903
2023-03-20 2023-03-16 6.758 6,593,175 -34,695 0.44% 44,553,834
2023-03-17 2023-03-15 6.796 6,627,870 +96,374 0.44% 45,046,186
2023-03-16 2023-03-14 6.615 6,531,496 +6,168 0.43% 43,205,158
2023-03-15 2023-03-13 6.887 6,525,328 +3,855 0.43% 44,941,714
2023-03-14 2023-03-10 7.004 6,521,473 -9,252 0.43% 45,676,437
2023-03-13 2023-03-09 7.315 6,530,725 +15,419 0.43% 47,774,182
2023-03-10 2023-03-08 7.523 6,515,306 -6,938 0.43% 49,013,484
2023-03-09 2023-03-07 7.523 6,522,244 +30,839 0.43% 49,065,677
2023-03-08 2023-03-06 7.627 6,491,405 +35,466 0.43% 49,507,249
2023-03-07 2023-03-03 7.782 6,455,939 +82,881 0.43% 50,241,596
2023-03-06 2023-03-02 8.055 6,373,058 +4,240 0.42% 51,332,478
2023-03-03 2023-03-01 8.405 6,368,818 -17,347 0.42% 53,528,689
2023-03-02 2023-02-28 7.860 6,386,165 +2,698 0.42% 50,195,585
2023-03-01 2023-02-27 7.977 6,383,467 -5,782 0.42% 50,919,543
2023-02-28 2023-02-24 8.275 6,389,249 -90,206 0.42% 52,871,697
2023-02-27 2023-02-23 8.483 6,479,455 +6,168 0.43% 54,962,817
2023-02-24 2023-02-22 8.444 6,473,287 -5,397 0.43% 54,658,614
2023-02-23 2023-02-21 8.457 6,478,684 +12,722 0.43% 54,788,215
2023-02-22 2023-02-20 8.560 6,465,962 +385 0.43% 55,351,557
2023-02-21 2023-02-17 8.599 6,465,577 -14,263 0.43% 55,599,845
2023-02-20 2023-02-16 8.612 6,479,840 -16,962 0.43% 55,806,543
2023-02-17 2023-02-15 8.470 6,496,802 +6,168 0.43% 55,025,700
2023-02-16 2023-02-14 8.522 6,490,634 +101,770 0.43% 55,310,203
2023-02-15 2023-02-13 8.599 6,388,864 +6,939 0.42% 54,940,162
2023-02-14 2023-02-10 8.560 6,381,925 +26,985 0.42% 54,632,163
2023-02-13 2023-02-09 8.963 6,354,940 -6,554 0.42% 56,956,365
2023-02-10 2023-02-08 8.664 6,361,494 -1,542 0.42% 55,117,352
2023-02-09 2023-02-07 8.690 6,363,036 +84,809 0.42% 55,295,774
2023-02-08 2023-02-06 8.690 6,278,227 -7,710 0.41% 54,558,771
2023-02-07 2023-02-03 8.950 6,285,937 +21,588 0.41% 56,256,392
2023-02-06 2023-02-02 9.053 6,264,349 -21,588 0.41% 56,713,197
2023-02-03 2023-02-01 8.937 6,285,937 +16,962 0.41% 56,174,861
2023-02-02 2023-01-31 8.781 6,268,975 -16,191 0.41% 55,047,547
2023-02-01 2023-01-30 8.937 6,285,166 +50,500 0.41% 56,167,971
2023-01-31 2023-01-27 9.572 6,234,666 -157,282 0.41% 59,679,107
2023-01-30 2023-01-26 9.196 6,391,948 +16,962 0.42% 58,780,358
2023-01-27 2023-01-20 8.924 6,374,986 -38,549 0.42% 56,887,970
2023-01-26 2023-01-19 8.638 6,413,535 +147,258 0.42% 55,401,874
2023-01-20 2023-01-18 8.651 6,266,277 +2,313 0.41% 54,211,095
2023-01-19 2023-01-17 8.885 6,263,964 +171,160 0.41% 55,653,513
2023-01-18 2023-01-16 9.105 6,092,804 -250,571 0.40% 55,476,248
2023-01-17 2023-01-13 8.392 6,343,375 -44,718 0.42% 53,232,569
2023-01-16 2023-01-12 8.184 6,388,093 +61,679 0.42% 52,282,139
2023-01-13 2023-01-11 8.145 6,326,414 -5,782 0.42% 51,531,171
2023-01-12 2023-01-10 8.262 6,332,196 +16,191 0.42% 52,317,447
2023-01-11 2023-01-09 8.353 6,316,005 +55,125 0.42% 52,757,122
2023-01-10 2023-01-06 7.977 6,260,880 -84,808 0.41% 49,941,692
2023-01-09 2023-01-05 7.847 6,345,688 -22,744 0.42% 49,795,128
2023-01-06 2023-01-04 7.938 6,368,432 -97,145 0.42% 50,551,809
2023-01-05 2023-01-03 7.445 6,465,577 +83,267 0.43% 48,136,215
2023-01-04 2022-12-30 7.523 6,382,310 -76,328 0.42% 48,012,979
2023-01-03 2022-12-29 7.056 6,458,638 -3,855 0.43% 45,571,424
2022-12-30 2022-12-28 7.263 6,462,493 -52,427 0.43% 46,939,761
2022-12-28 2022-12-22 7.082 6,514,920 -30,069 0.43% 46,137,546
2022-12-23 2022-12-21 6.822 6,544,989 +771 0.43% 44,652,669
2022-12-22 2022-12-20 6.835 6,544,218 -104,854 0.43% 44,732,290
2022-12-21 2022-12-19 7.160 6,649,072 +15,420 0.44% 47,605,033
2022-12-20 2022-12-16 7.134 6,633,652 +6,168 0.44% 47,322,550
2022-12-19 2022-12-15 7.056 6,627,484 +2,698 0.44% 46,762,783
2022-12-16 2022-12-14 7.069 6,624,786 +55,511 0.44% 46,829,672
2022-12-15 2022-12-13 7.263 6,569,275 -385 0.43% 47,715,363
2022-12-14 2022-12-12 7.302 6,569,660 -228,598 0.43% 47,973,792
2022-12-13 2022-12-09 7.380 6,798,258 -213,563 0.45% 50,172,145
2022-12-12 2022-12-08 7.302 7,011,821 +3,469 0.46% 51,202,595
2022-12-09 2022-12-07 6.952 7,008,352 -36,622 0.46% 48,722,937
2022-12-08 2022-12-06 6.835 7,044,974 +6,939 0.46% 48,155,153
2022-12-07 2022-12-05 7.069 7,038,035 +771 0.46% 49,750,871
2022-12-06 2022-12-02 6.511 7,037,264 -25,443 0.46% 45,820,552
2022-12-05 2022-12-01 6.459 7,062,707 +38,935 0.47% 45,619,791
2022-12-02 2022-11-30 6.278 7,023,772 -51,656 0.46% 44,092,886
2022-12-01 2022-11-29 5.902 7,075,428 -177,327 0.47% 41,755,806
2022-11-30 2022-11-28 5.603 7,252,755 -15,420 0.48% 40,638,673
2022-11-29 2022-11-25 5.577 7,268,175 -24,286 0.48% 40,536,532
2022-11-28 2022-11-24 5.525 7,292,461 -12,721 0.48% 40,293,637
2022-11-25 2022-11-23 5.370 7,305,182 -7,710 0.48% 39,226,914
2022-11-23 2022-11-21 5.201 7,312,892 +74,786 0.48% 38,035,252
2022-11-22 2022-11-18 5.292 7,238,106 +36,622 0.48% 38,303,447
2022-11-21 2022-11-17 5.331 7,201,484 +771 0.47% 38,389,865
2022-11-18 2022-11-16 5.512 7,200,713 +162,678 0.47% 39,693,299
2022-11-17 2022-11-15 5.837 7,038,035 +107,938 0.46% 41,078,701
2022-11-16 2022-11-14 5.772 6,930,097 +12,336 0.46% 39,999,272
2022-11-15 2022-11-11 5.461 6,917,761 +95,603 0.46% 37,774,647
2022-11-14 2022-11-10 4.955 6,822,158 -62,065 0.45% 33,801,650
2022-11-11 2022-11-09 5.305 6,884,223 +37,007 0.45% 36,520,019
2022-11-10 2022-11-08 5.577 6,847,216 +56,283 0.45% 38,188,733
2022-11-09 2022-11-07 5.707 6,790,933 +5,396 0.45% 38,755,637
2022-11-08 2022-11-04 5.305 6,785,537 -16,190 0.45% 35,996,501
2022-11-07 2022-11-03 4.929 6,801,727 +17,732 0.45% 33,523,979
2022-11-04 2022-11-02 4.760 6,783,995 -771 0.45% 32,292,699
2022-11-03 2022-11-01 4.695 6,784,766 +13,107 0.45% 31,856,364
2022-11-02 2022-10-31 4.566 6,771,659 -144,174 0.45% 30,916,513
2022-11-01 2022-10-28 4.929 6,915,833 -238,621 0.46% 34,086,378
2022-10-31 2022-10-27 5.344 7,154,454 -323,429 0.47% 38,231,952
2022-10-28 2022-10-26 5.396 7,477,883 -320,345 0.49% 40,348,255
2022-10-27 2022-10-25 5.992 7,798,228 +3,855 0.51% 46,729,449
2022-10-26 2022-10-24 5.979 7,794,373 +25,057 0.51% 46,605,253
2022-10-25 2022-10-21 6.096 7,769,316 -26,214 0.51% 47,362,368
2022-10-24 2022-10-20 6.148 7,795,530 +11,565 0.51% 47,926,614
2022-10-21 2022-10-19 6.096 7,783,965 +10,023 0.51% 47,451,669
2022-10-20 2022-10-18 6.018 7,773,942 +7,710 0.51% 46,785,582
2022-10-19 2022-10-17 5.927 7,766,232 +385 0.51% 46,034,064
2022-10-18 2022-10-14 6.044 7,765,847 -40,477 0.51% 46,938,316
2022-10-17 2022-10-13 5.863 7,806,324 +46,259 0.51% 45,765,453
2022-10-14 2022-10-12 5.759 7,760,065 -5,011 0.51% 44,689,047
2022-10-13 2022-10-11 5.616 7,765,076 +3,469 0.51% 43,610,028
2022-10-12 2022-10-10 5.577 7,761,607 -3,083 0.51% 43,288,533
2022-10-10 2022-10-06 5.720 7,764,690 +11,179 0.51% 44,413,548
2022-10-07 2022-10-05 5.876 7,753,511 -11,950 0.51% 45,556,397
2022-10-06 2022-10-03 5.461 7,765,461 -16,191 0.51% 42,403,539
2022-10-05 2022-09-30 5.461 7,781,652 -1,928 0.51% 42,491,950
2022-10-03 2022-09-29 5.486 7,783,580 +49,344 0.51% 42,704,390
2022-09-29 2022-09-27 6.096 7,734,236 -640,305 0.51% 47,148,517
2022-09-28 2022-09-26 5.914 8,374,541 -290,277 0.55% 49,531,173
2022-09-27 2022-09-23 6.031 8,664,818 -527,356 0.57% 52,259,489
2022-09-26 2022-09-22 6.213 9,192,174 -220,116 0.61% 57,109,257
2022-09-23 2022-09-21 6.485 9,412,290 -242,476 0.62% 61,040,497
2022-09-22 2022-09-20 6.732 9,654,766 -1,805,267 0.64% 64,992,295
2022-09-21 2022-09-19 6.628 11,460,033 -454,497 0.76% 75,955,553
2022-09-20 2022-09-16 6.874 11,914,530 -12,336 0.79% 81,904,082
2022-09-19 2022-09-15 6.745 11,926,866 +6,168 0.79% 80,441,923
2022-09-16 2022-09-14 6.822 11,920,698 -2,313 0.79% 81,328,018
2022-09-15 2022-09-13 6.991 11,923,011 +3,084 0.79% 83,354,197
2022-09-14 2022-09-09 7.147 11,919,927 -23,900 0.79% 85,187,908
2022-09-13 2022-09-08 6.965 11,943,827 +98,301 0.79% 83,189,890
2022-09-09 2022-09-07 7.056 11,845,526 +50,114 0.78% 83,580,701
2022-09-08 2022-09-06 7.134 11,795,412 +5,011 0.78% 84,145,048
2022-09-07 2022-09-05 7.225 11,790,401 -126,056 0.78% 85,179,783
2022-09-06 2022-09-02 7.225 11,916,457 -9,252 0.79% 86,090,475
2022-09-05 2022-09-01 7.302 11,925,709 -15,805 0.79% 87,085,402
2022-09-02 2022-08-31 7.212 11,941,514 +117,961 0.79% 86,116,614
2022-09-01 2022-08-30 7.640 11,823,553 -220,503 0.78% 90,326,682
2022-08-31 2022-08-29 7.588 12,044,056 -270,231 0.79% 91,386,363
2022-08-30 2022-08-26 7.847 12,314,287 -8,481 0.81% 96,631,207
2022-08-29 2022-08-25 7.627 12,322,768 -21,202 0.81% 93,980,631
2022-08-26 2022-08-24 7.458 12,343,970 +771 0.81% 92,060,952
2022-08-25 2022-08-23 7.458 12,343,199 +33,153 0.81% 92,055,202
2022-08-24 2022-08-22 7.730 12,310,046 +15,805 0.81% 95,160,934
2022-08-23 2022-08-19 7.640 12,294,241 -13,107 0.81% 93,922,529
2022-08-22 2022-08-18 7.769 12,307,348 +11,951 0.81% 95,618,971
2022-08-19 2022-08-17 7.977 12,295,397 -4,241 0.81% 98,077,736
2022-08-18 2022-08-16 7.925 12,299,638 -385 0.81% 97,473,442
2022-08-17 2022-08-15 8.016 12,300,023 -7,325 0.81% 98,593,245
2022-08-16 2022-08-12 7.925 12,307,348 +19,275 0.81% 97,534,543
2022-08-15 2022-08-11 7.990 12,288,073 +2,698 0.81% 98,178,695
2022-08-12 2022-08-10 7.769 12,285,375 -1,542 0.81% 95,448,257
2022-08-11 2022-08-09 7.899 12,286,917 +24,286 0.81% 97,053,897
2022-08-10 2022-08-08 7.847 12,262,631 +41,248 0.81% 96,225,859
2022-08-09 2022-08-05 8.119 12,221,383 +101,771 0.81% 99,231,018
2022-08-08 2022-08-04 7.938 12,119,612 +75,171 0.80% 96,203,949
2022-08-05 2022-08-03 8.210 12,044,441 +79,026 0.79% 98,887,892
2022-08-04 2022-08-02 8.729 11,965,415 -18,118 0.79% 104,446,909
2022-08-03 2022-08-01 8.755 11,983,533 +65,919 0.79% 104,915,924
2022-08-02 2022-07-29 8.781 11,917,614 +2,313 0.79% 104,647,955
2022-08-01 2022-07-28 8.833 11,915,301 +15,805 0.79% 105,245,828
2022-07-29 2022-07-27 8.794 11,899,496 +30,069 0.78% 104,643,202
2022-07-28 2022-07-26 9.092 11,869,427 +7,710 0.78% 107,919,651
2022-07-27 2022-07-25 9.079 11,861,717 +6,168 0.78% 107,695,699
2022-07-26 2022-07-22 9.118 11,855,549 +20,045 0.78% 108,101,011
2022-07-25 2022-07-21 9.365 11,835,504 -13,877 0.78% 110,834,946
2022-07-22 2022-07-20 9.520 11,849,381 -34,695 0.78% 112,809,191
2022-07-21 2022-07-19 9.468 11,884,076 -25,057 0.78% 112,522,932
2022-07-20 2022-07-18 9.572 11,909,133 -26,213 0.78% 113,995,909
2022-07-19 2022-07-15 9.326 11,935,346 -60,908 0.79% 111,305,510
2022-07-18 2022-07-14 9.429 11,996,254 -31,611 0.79% 113,118,288
2022-07-15 2022-07-13 9.105 12,027,865 +1,928 0.79% 109,516,213
2022-07-14 2022-07-12 9.468 12,025,937 -45,874 0.79% 113,866,126
2022-07-13 2022-07-11 9.520 12,071,811 +77,484 0.80% 114,926,782
2022-07-12 2022-07-08 9.598 11,994,327 -159,980 0.79% 115,122,541
2022-07-11 2022-07-07 8.794 12,154,307 +298,372 0.80% 106,883,990
2022-07-08 2022-07-06 9.209 11,855,935 -11,179 0.78% 109,180,963
2022-07-07 2022-07-05 9.339 11,867,114 +138,778 0.78% 110,823,120
2022-07-06 2022-07-04 9.689 11,728,336 +17,347 0.77% 113,634,384
2022-07-05 2022-06-30 9.624 11,710,989 +63,992 0.77% 112,706,831
2022-07-04 2022-06-29 9.728 11,646,997 +181,953 0.77% 113,299,498
2022-06-30 2022-06-28 10.324 11,465,044 -35,466 0.76% 118,369,974
2022-06-29 2022-06-27 10.571 11,500,510 +142,248 0.76% 121,570,295
2022-06-28 2022-06-24 10.260 11,358,262 +63,992 0.75% 116,530,907
2022-06-27 2022-06-23 10.298 11,294,270 +15,419 0.74% 116,313,849
2022-06-24 2022-06-22 10.052 11,278,851 +172,701 0.74% 113,375,528
2022-06-23 2022-06-21 10.376 11,106,150 -11,179 0.73% 115,240,805
2022-06-22 2022-06-20 10.415 11,117,329 -1,927 0.73% 115,789,389
2022-06-21 2022-06-17 10.247 11,119,256 -66,691 0.73% 113,934,587
2022-06-20 2022-06-16 10.273 11,185,947 +1,928 0.74% 114,908,115
2022-06-17 2022-06-15 10.545 11,184,019 -74,786 0.74% 117,934,590
2022-06-16 2022-06-14 10.506 11,258,805 -129,911 0.74% 118,285,110
2022-06-15 2022-06-13 10.519 11,388,716 +57,824 0.75% 119,797,672
2022-06-14 2022-06-10 10.895 11,330,892 -31,996 0.75% 123,451,436
2022-06-13 2022-06-09 10.869 11,362,888 +133,956 0.75% 123,505,274
2022-06-10 2022-06-08 11.012 11,228,932 +1,000,742 0.74% 123,651,361
2022-06-09 2022-06-07 10.739 10,228,190 +746,316 0.67% 109,845,402
2022-06-08 2022-06-06 12.350 9,481,874 +340,005 0.63% 117,104,208
2022-06-07 2022-06-02 12.156 9,141,869 +942,651 0.60% 111,132,984
2022-06-06 2022-06-01 12.170 8,199,218 +1,092,040 0.58% 99,787,186
2022-06-02 2022-05-31 11.229 7,107,178 -47,669 0.50% 79,805,259
2022-06-01 2022-05-30 10.633 7,154,847 -35,751 0.50% 76,080,794
2022-05-31 2022-05-27 10.093 7,190,598 +88,114 0.51% 72,578,168
2022-05-30 2022-05-26 10.273 7,102,484 +108,338 0.50% 72,967,192
2022-05-27 2022-05-25 10.481 6,994,146 +3,250 0.49% 73,306,762
2022-05-26 2022-05-24 10.121 6,990,896 -57,058 0.49% 70,756,067
2022-05-25 2022-05-23 9.747 7,047,954 -297,205 0.50% 68,698,806
2022-05-24 2022-05-20 9.927 7,345,159 +14,806 0.52% 72,917,845
2022-05-23 2022-05-19 9.692 7,330,353 +71,141 0.52% 71,045,471
2022-05-20 2022-05-18 9.747 7,259,212 -12,639 0.51% 70,758,009
2022-05-19 2022-05-17 9.650 7,271,851 -16,251 0.51% 70,176,421
2022-05-18 2022-05-16 9.235 7,288,102 -23,834 0.51% 67,305,994
2022-05-17 2022-05-13 9.000 7,311,936 +46,585 0.51% 65,805,047
2022-05-16 2022-05-12 8.861 7,265,351 +64,642 0.51% 64,379,862
2022-05-13 2022-05-11 9.318 7,200,709 +16,972 0.51% 67,097,106
2022-05-12 2022-05-10 9.346 7,183,737 +15,168 0.51% 67,137,886
2022-05-11 2022-05-06 9.581 7,168,569 -19,501 0.50% 68,683,439
2022-05-10 2022-05-05 9.927 7,188,070 +20,945 0.51% 71,358,370
2022-05-06 2022-05-04 9.969 7,167,125 +45,863 0.50% 71,448,142
2022-05-05 2022-05-03 10.384 7,121,262 -23,112 0.50% 73,948,896
2022-05-04 2022-04-29 10.177 7,144,374 -7,945 0.50% 72,705,119
2022-05-03 2022-04-28 9.733 7,152,319 -24,195 0.50% 69,617,058
2022-04-29 2022-04-27 9.027 7,176,514 +32,501 0.51% 64,785,020
2022-04-28 2022-04-26 8.917 7,144,013 +135,060 0.50% 63,700,314
2022-04-27 2022-04-25 9.512 7,008,953 +74,031 0.49% 66,668,909
2022-04-26 2022-04-22 10.066 6,934,922 +67,169 0.49% 69,805,470
2022-04-25 2022-04-21 10.232 6,867,753 +1,806 0.48% 70,270,424
2022-04-22 2022-04-20 10.301 6,865,947 +62,113 0.48% 70,727,262
2022-04-21 2022-04-19 10.730 6,803,834 +32,862 0.48% 73,007,736
2022-04-20 2022-04-14 11.215 6,770,972 -8,306 0.48% 75,936,312
2022-04-19 2022-04-13 10.550 6,779,278 -5,416 0.48% 71,524,014
2022-04-14 2022-04-12 10.509 6,784,694 +16,972 0.48% 71,299,340
2022-04-13 2022-04-11 10.661 6,767,722 +37,196 0.48% 72,151,722
2022-04-12 2022-04-08 10.980 6,730,526 +49,113 0.47% 73,898,506
2022-04-11 2022-04-07 11.021 6,681,413 +117,004 0.47% 73,636,791
2022-04-08 2022-04-06 11.492 6,564,409 +8,306 0.46% 75,437,483
2022-04-07 2022-04-04 11.921 6,556,103 +11,556 0.46% 78,156,011
2022-04-06 2022-04-01 11.769 6,544,547 +10,473 0.46% 77,021,502
2022-04-04 2022-03-31 11.810 6,534,074 -359,319 0.46% 77,169,653
2022-04-01 2022-03-30 11.755 6,893,393 +18,418 0.49% 81,031,559
2022-03-31 2022-03-29 11.810 6,874,975 +210,535 0.48% 81,195,810
2022-03-30 2022-03-28 11.506 6,664,440 -424,682 0.47% 76,679,302
2022-03-29 2022-03-25 11.603 7,089,122 +306,233 0.50% 82,252,657
2022-03-28 2022-03-24 11.976 6,782,889 +507,380 0.48% 81,235,206
2022-03-25 2022-03-23 11.907 6,275,509 +63,919 0.44% 74,724,131
2022-03-24 2022-03-22 11.713 6,211,590 -85,226 0.44% 72,758,982
2022-03-23 2022-03-21 10.924 6,296,816 -65,724 0.44% 68,787,808
2022-03-22 2022-03-18 11.423 6,362,540 +55,974 0.45% 72,677,159
2022-03-21 2022-03-17 11.381 6,306,566 +11,917 0.44% 71,775,831
2022-03-18 2022-03-16 11.589 6,294,649 -4,596,316 0.44% 72,947,505
2022-03-17 2022-03-15 9.415 10,890,965 +48,391 0.77% 102,538,921
2022-03-16 2022-03-14 9.540 10,842,574 +146,616 0.76% 103,434,420
2022-03-15 2022-03-11 10.730 10,695,958 +30,696 0.75% 114,771,711
2022-03-14 2022-03-10 11.035 10,665,262 -29,613 0.75% 117,691,017
2022-03-11 2022-03-09 10.592 10,694,875 +22,390 0.75% 113,279,315
2022-03-10 2022-03-08 11.270 10,672,485 -10,111 0.75% 120,282,771
2022-03-09 2022-03-07 11.589 10,682,596 +3,972 0.75% 123,798,599
2022-03-08 2022-03-04 11.796 10,678,624 +102,198 0.75% 125,970,356
2022-03-07 2022-03-03 12.738 10,576,426 -28,168 0.74% 134,722,530
2022-03-04 2022-03-02 12.987 10,604,594 -21,667 0.75% 137,724,229
2022-03-03 2022-03-01 12.904 10,626,261 -66,086 0.75% 137,122,858
2022-03-02 2022-02-28 12.600 10,692,347 +32,501 0.75% 134,718,706
2022-03-01 2022-02-25 13.029 10,659,846 -9,028 0.75% 138,884,577
2022-02-28 2022-02-24 13.015 10,668,874 -219,996 0.75% 138,854,483
2022-02-25 2022-02-23 13.361 10,888,870 +12,278 0.77% 145,486,800
2022-02-24 2022-02-22 13.472 10,876,592 +5,778 0.76% 146,527,502
2022-02-23 2022-02-21 13.555 10,870,814 -7,223 0.76% 147,352,743
2022-02-22 2022-02-18 13.513 10,878,037 +21,668 0.76% 146,998,809
2022-02-21 2022-02-17 13.721 10,856,369 +12,639 0.76% 148,960,704
2022-02-18 2022-02-16 13.596 10,843,730 -2,889 0.76% 147,436,037
2022-02-16 2022-02-14 13.707 10,846,619 -60,958 0.76% 148,676,746
2022-02-15 2022-02-11 13.873 10,907,577 -115,704 0.77% 151,324,579
2022-02-14 2022-02-10 14.012 11,023,281 -32,862 0.77% 154,456,026
2022-02-11 2022-02-09 13.500 11,056,143 +36,112 0.78% 149,252,540
2022-02-10 2022-02-08 13.776 11,020,031 -722 0.77% 151,816,636
2022-02-09 2022-02-07 13.873 11,020,753 +2,889 0.77% 152,894,709
2022-02-08 2022-02-04 14.178 11,017,864 -22,390 0.77% 156,210,719
2022-02-07 2022-01-31 13.804 11,040,254 -17,695 0.78% 152,400,956
2022-02-04 2022-01-27 13.776 11,057,949 +13,362 0.78% 152,339,010
2022-01-28 2022-01-26 13.707 11,044,587 +1,444 0.78% 151,390,332
2022-01-27 2022-01-25 13.790 11,043,143 -23,834 0.78% 152,287,936
2022-01-26 2022-01-24 13.652 11,066,977 +2,167 0.78% 151,084,318
2022-01-25 2022-01-21 14.123 11,064,810 -36,835 0.78% 156,263,519
2022-01-24 2022-01-20 13.790 11,101,645 -132,171 0.78% 153,094,695
2022-01-21 2022-01-19 13.666 11,233,816 +28,529 0.79% 153,517,513
2022-01-20 2022-01-18 13.804 11,205,287 -197,353 0.79% 154,679,090
2022-01-19 2022-01-17 12.946 11,402,640 +27,446 0.80% 147,615,000
2022-01-18 2022-01-14 13.292 11,375,194 +12,278 0.80% 151,197,118
2022-01-17 2022-01-13 13.333 11,362,916 -173,340 0.80% 151,505,901
2022-01-14 2022-01-12 12.876 11,536,256 -91,725 0.81% 148,546,116
2022-01-13 2022-01-11 12.378 11,627,981 -33,224 0.82% 143,931,317
2022-01-12 2022-01-10 12.198 11,661,205 -537,713 0.82% 142,243,623
2022-01-11 2022-01-07 12.932 12,198,918 -267,593 0.86% 157,754,463
2022-01-10 2022-01-06 13.084 12,466,511 -286,372 0.88% 163,113,610
2022-01-07 2022-01-05 12.752 12,752,883 -201,507 0.90% 162,622,814
2022-01-06 2022-01-04 13.929 12,954,390 -22,390 0.91% 180,438,170
2022-01-05 2022-01-03 14.095 12,976,780 +10,112 0.91% 182,906,099
2022-01-04 2021-12-31 14.455 12,966,668 -7,223 0.91% 187,431,403
2022-01-03 2021-12-29 14.095 12,973,891 +8,667 0.91% 182,865,379
2021-12-30 2021-12-28 14.123 12,965,224 +2,895,133 0.91% 183,102,242
2021-12-29 2021-12-24 14.233 10,070,091 +37,556 0.71% 143,330,949
2021-12-28 2021-12-22 14.787 10,032,535 -4,694 0.71% 148,352,682
2021-12-23 2021-12-21 14.621 10,037,229 +7,945 0.71% 146,754,429
2021-12-22 2021-12-20 14.289 10,029,284 -4,334 0.71% 143,305,577
2021-12-21 2021-12-17 15.203 10,033,618 -580,688 0.71% 152,536,357
2021-12-20 2021-12-16 15.064 10,614,306 -60,668 0.75% 159,894,662
2021-12-17 2021-12-15 15.147 10,674,974 -9,751 0.75% 161,695,381
2021-12-16 2021-12-14 15.452 10,684,725 -84,503 0.75% 165,097,695
2021-12-15 2021-12-13 15.590 10,769,228 +18,056 0.76% 167,894,484
2021-12-14 2021-12-10 15.507 10,751,172 +42,252 0.76% 166,719,845
2021-12-13 2021-12-09 15.673 10,708,920 +2,889 0.75% 167,843,902
2021-12-10 2021-12-08 15.590 10,706,031 -6,861 0.75% 166,909,230
2021-12-09 2021-12-07 15.590 10,712,892 -18,057 0.75% 167,016,194
2021-12-08 2021-12-06 15.203 10,730,949 -395,431 0.75% 163,137,551
2021-12-07 2021-12-03 15.867 11,126,380 -339,456 0.78% 176,543,598
2021-12-06 2021-12-02 16.172 11,465,836 +7,222 0.81% 185,422,330
2021-12-03 2021-12-01 16.089 11,458,614 +1,806 0.81% 184,353,626
2021-12-02 2021-11-30 16.393 11,456,808 -2,167 0.81% 187,814,364
2021-12-01 2021-11-29 16.476 11,458,975 +1,083 0.81% 188,801,830
2021-11-30 2021-11-26 16.753 11,457,892 -722 0.81% 191,956,826
2021-11-29 2021-11-25 17.086 11,458,614 -361 0.81% 195,776,570
2021-11-26 2021-11-24 16.975 11,458,975 -1,444 0.81% 194,513,482
2021-11-25 2021-11-23 17.307 11,460,419 -3,612 0.81% 198,346,242
2021-11-24 2021-11-22 17.335 11,464,031 -48,968 0.81% 198,726,209
2021-11-23 2021-11-19 17.501 11,512,999 -115,199 0.81% 201,487,917
2021-11-22 2021-11-18 17.529 11,628,198 -115,559 0.82% 203,826,004
2021-11-19 2021-11-17 17.390 11,743,757 +5,055 0.83% 204,225,591
2021-11-18 2021-11-16 17.307 11,738,702 -152,033 0.83% 203,162,504
2021-11-17 2021-11-15 17.169 11,890,735 -36,112 0.84% 204,147,399
2021-11-16 2021-11-12 17.113 11,926,847 -853,337 0.84% 204,106,852
2021-11-15 2021-11-11 17.335 12,780,184 -89,920 0.90% 221,541,403
2021-11-12 2021-11-10 16.809 12,870,104 -7,583 0.90% 216,328,734
2021-11-11 2021-11-09 17.252 12,877,687 -306,595 0.91% 222,161,794
2021-11-10 2021-11-08 17.307 13,184,282 -54,818 0.93% 228,181,254
2021-11-09 2021-11-05 17.113 13,239,100 -32,863 0.93% 226,563,737
2021-11-08 2021-11-04 17.279 13,271,963 -117,726 0.93% 229,331,237
2021-11-05 2021-11-03 16.366 13,389,689 -12,640 0.94% 219,129,795
2021-11-04 2021-11-02 16.532 13,402,329 +1,084 0.94% 221,563,424
2021-11-03 2021-11-01 17.113 13,401,245 -2,167 0.94% 229,338,562
2021-11-02 2021-10-29 17.224 13,403,412 +15,890 0.94% 230,860,278
2021-11-01 2021-10-28 17.390 13,387,522 -34,307 0.94% 232,810,897
2021-10-29 2021-10-27 17.390 13,421,829 -30,335 0.94% 233,407,500
2021-10-28 2021-10-26 17.639 13,452,164 +1,084 0.94% 237,287,602
2021-10-27 2021-10-25 17.224 13,451,080 -210,102 0.94% 231,681,311
2021-10-26 2021-10-22 17.362 13,661,182 -310,278 0.96% 237,191,587
2021-10-25 2021-10-21 17.279 13,971,460 -1,026,676 0.98% 241,418,109
2021-10-22 2021-10-20 17.086 14,998,136 -633,051 1.05% 256,251,203
2021-10-21 2021-10-19 16.919 15,631,187 -949,034 1.10% 264,470,131
2021-10-20 2021-10-18 16.892 16,580,221 -446,783 1.16% 280,068,079
2021-10-19 2021-10-15 16.947 17,027,004 -277,343 1.19% 288,558,002
2021-10-18 2021-10-12 16.006 17,304,347 -22,390 1.21% 276,966,036
2021-10-15 2021-10-11 15.701 17,326,737 -94,253 1.21% 272,046,601
2021-10-12 2021-10-08 15.618 17,420,990 +137,949 1.22% 272,079,235
2021-10-11 2021-10-07 14.676 17,283,041 +78,725 1.21% 253,652,701
2021-10-08 2021-10-06 14.926 17,204,316 +41,529 1.21% 256,784,992
2021-10-07 2021-10-05 15.258 17,162,787 +34,307 1.20% 261,868,267
2021-10-06 2021-10-04 15.590 17,128,480 +35,390 1.20% 267,036,534
2021-10-05 2021-09-30 15.563 17,093,090 +13,362 1.20% 266,011,466
2021-10-04 2021-09-29 16.172 17,079,728 -69,336 1.20% 276,208,640
2021-09-30 2021-09-28 15.895 17,149,064 -45,140 1.20% 272,581,123
2021-09-29 2021-09-27 15.396 17,194,204 +44,779 1.20% 264,728,274
2021-09-28 2021-09-24 15.729 17,149,425 +55,613 1.20% 269,737,521
2021-09-27 2021-09-23 15.978 17,093,812 -574,548 1.20% 273,122,952
2021-09-24 2021-09-21 16.615 17,668,360 -565,521 1.24% 293,555,994
2021-09-23 2021-09-20 15.978 18,233,881 -192,118 1.28% 291,338,843
2021-09-21 2021-09-17 16.753 18,425,999 +4,695 1.29% 308,695,202
2021-09-20 2021-09-16 16.476 18,421,304 -245,204 1.29% 303,515,446
2021-09-17 2021-09-15 15.673 18,666,508 +143,006 1.31% 292,565,407
2021-09-16 2021-09-14 16.310 18,523,502 +10,472 1.30% 302,121,654
2021-09-15 2021-09-13 16.559 18,513,030 +19,501 1.30% 306,564,704
2021-09-14 2021-09-10 16.726 18,493,529 +67,891 1.30% 309,314,439
2021-09-13 2021-09-09 16.670 18,425,638 +18,418 1.29% 307,158,465
2021-09-10 2021-09-08 17.030 18,407,220 -49,113 1.29% 313,477,793
2021-09-09 2021-09-07 17.224 18,456,333 +54,168 1.29% 317,891,755
2021-09-08 2021-09-06 17.307 18,402,165 +503,407 1.29% 318,487,506
2021-09-07 2021-09-03 17.418 17,898,758 +54,169 1.25% 311,757,567
2021-09-06 2021-09-02 17.418 17,844,589 +149,505 1.25% 310,814,061
2021-09-03 2021-09-01 18.138 17,695,084 +92,809 1.24% 320,950,008
2021-09-02 2021-08-31 18.055 17,602,275 -46,946 1.23% 317,804,366
2021-09-01 2021-08-30 17.446 17,649,221 +91,365 1.24% 307,899,904
2021-08-31 2021-08-27 17.889 17,557,856 +218,841 1.23% 314,085,193
2021-08-30 2021-08-26 17.778 17,339,015 -163,951 1.21% 308,249,877
2021-08-27 2021-08-25 18.165 17,502,966 +715,749 1.23% 317,950,089
2021-08-26 2021-08-24 17.861 16,787,217 +120,254 1.18% 299,834,692
2021-08-25 2021-08-23 16.642 16,666,963 +133,977 1.17% 277,379,528
2021-08-24 2021-08-20 16.338 16,532,986 +60,308 1.16% 270,113,799
2021-08-23 2021-08-19 17.584 16,472,678 +165,033 1.15% 289,655,245
2021-08-20 2021-08-18 18.553 16,307,645 +85,587 1.14% 302,558,608
2021-08-19 2021-08-17 18.747 16,222,058 +16,973 1.14% 304,115,167
2021-08-18 2021-08-16 18.969 16,205,085 +118,087 1.14% 307,386,894
2021-08-17 2021-08-13 19.218 16,086,998 -235,092 1.13% 309,156,186
2021-08-16 2021-08-12 18.664 16,322,090 +57,780 1.14% 304,634,529
2021-08-13 2021-08-11 18.830 16,264,310 +2,145,800 1.14% 306,258,406
2021-08-12 2021-08-10 19.190 14,118,510 -75,475 0.99% 270,935,281
2021-08-11 2021-08-09 18.332 14,193,985 +74,031 0.99% 260,199,102
2021-08-10 2021-08-06 18.276 14,119,954 +107,976 0.99% 258,059,992
2021-08-09 2021-08-05 18.719 14,011,978 +174,062 0.98% 262,294,754
2021-08-06 2021-08-04 20.076 13,837,916 -55,614 0.97% 277,812,741
2021-08-05 2021-08-03 19.882 13,893,530 +46,224 0.97% 276,236,148
2021-08-04 2021-08-02 20.436 13,847,306 -6,861 0.97% 282,986,106
2021-08-03 2021-07-30 20.049 13,854,167 +32,862 0.97% 277,755,359
2021-08-02 2021-07-29 19.993 13,821,305 +365,819 0.97% 276,331,065
2021-07-30 2021-07-28 19.772 13,455,486 +850,086 0.94% 266,036,400
2021-07-29 2021-07-27 19.329 12,605,400 +1,916,486 0.88% 243,643,885
2021-07-28 2021-07-26 20.076 10,688,914 +34,668 0.75% 214,592,753
2021-07-27 2021-07-23 21.267 10,654,246 +91,364 0.75% 226,583,042
2021-07-26 2021-07-22 22.707 10,562,882 +53,447 0.74% 239,850,011
2021-07-23 2021-07-21 22.375 10,509,435 +27,084 0.74% 235,144,157
2021-07-22 2021-07-20 22.125 10,482,351 -46,224 0.73% 231,925,734
2021-07-21 2021-07-19 22.568 10,528,575 -85,947 0.74% 237,613,256
2021-07-20 2021-07-16 22.873 10,614,522 +97,142 0.74% 242,786,174
2021-07-19 2021-07-15 23.288 10,517,380 -124,949 0.74% 244,932,843
2021-07-16 2021-07-14 22.070 10,642,329 +55,974 0.75% 234,875,904
2021-07-15 2021-07-13 22.568 10,586,355 +13,001 0.74% 238,917,259
2021-07-14 2021-07-12 21.212 10,573,354 -92,087 0.74% 224,277,138
2021-07-13 2021-07-09 21.572 10,665,441 +175,218 0.75% 230,069,865
2021-07-12 2021-07-08 20.685 10,490,223 -89,631 0.74% 216,994,529
2021-07-09 2021-07-07 19.633 10,579,854 -245,204 0.74% 207,715,723
2021-07-08 2021-07-06 19.273 10,825,058 +26,724 0.76% 208,632,967
2021-07-07 2021-07-05 19.467 10,798,334 -2,528 0.76% 210,211,051
2021-07-06 2021-07-02 19.162 10,800,862 -380,986 0.76% 206,970,274
2021-07-05 2021-06-30 19.245 11,181,848 -529,769 0.78% 215,199,794
2021-07-02 2021-06-29 17.999 11,711,617 -831,667 0.82% 210,801,492
2021-06-30 2021-06-28 17.612 12,543,284 +11,917 0.88% 220,908,198
2021-06-29 2021-06-25 17.529 12,531,367 -344,513 0.88% 219,657,290
2021-06-28 2021-06-24 17.861 12,875,880 -685,774 0.90% 229,974,719
2021-06-25 2021-06-23 17.833 13,561,654 -292,078 0.95% 241,847,716
2021-06-24 2021-06-22 17.473 13,853,732 +3,251 0.97% 242,069,238
2021-06-23 2021-06-21 17.722 13,850,481 +10,472 0.97% 245,464,274
2021-06-22 2021-06-18 17.889 13,840,009 +37,196 0.97% 247,578,172
2021-06-21 2021-06-17 17.833 13,802,813 +10,834 0.97% 246,148,353
2021-06-18 2021-06-16 17.999 13,791,979 +25,278 0.97% 248,246,655
2021-06-17 2021-06-15 18.581 13,766,701 -6,314,400 0.96% 255,797,245
2021-06-16 2021-06-11 18.941 20,081,101 +3,253,729 1.41% 380,353,209
2021-06-15 2021-06-10 18.885 16,827,372 -4,334 1.18% 317,792,858
2021-06-11 2021-06-09 19.024 16,831,706 +11,195 1.18% 320,205,167
2021-06-10 2021-06-08 19.135 16,820,511 +5,417 1.18% 321,855,322
2021-06-09 2021-06-07 19.522 16,815,094 -33,585 1.18% 328,270,517
2021-06-08 2021-06-04 19.135 16,848,679 +2,347,307 1.18% 322,394,308
2021-06-07 2021-06-03 19.301 14,501,372 +16,612 1.02% 279,888,680
2021-06-04 2021-06-02 19.439 14,484,760 -7,222 1.01% 281,573,564
2021-06-03 2021-06-01 18.996 14,491,982 +2,166 1.02% 275,293,124
2021-06-02 2021-05-31 18.858 14,489,816 +35,752 1.02% 273,245,768
2021-06-01 2021-05-28 18.941 14,454,064 +49,474 1.01% 273,772,321
2021-05-31 2021-05-27 19.633 14,404,590 +8,432,247 1.01% 282,807,289
2021-05-28 2021-05-26 18.553 5,972,343 -37,557 0.42% 110,805,931
2021-05-27 2021-05-25 18.138 6,009,900 -1,084 0.42% 109,006,403
2021-05-26 2021-05-24 18.659 6,010,984 +32,863 0.42% 112,158,300
2021-05-25 2021-05-21 18.659 5,978,121 -9,059,250 0.42% 111,545,112
2021-05-24 2021-05-20 19.142 15,037,371 +26,719 1.08% 287,851,823
2021-05-21 2021-05-18 19.342 15,010,652 +1,055 1.08% 290,329,037
2021-05-20 2021-05-17 19.086 15,009,597 +1,402,784 1.08% 286,466,312
2021-05-18 2021-05-14 18.659 13,606,813 -2,461 0.98% 253,888,050
2021-05-17 2021-05-13 19.000 13,609,274 +35,158 0.98% 258,579,103
2021-05-14 2021-05-12 19.797 13,574,116 +3,056,340 0.98% 268,721,739
2021-05-13 2021-05-11 19.626 10,517,776 +1,723,773 0.76% 206,421,540
2021-05-12 2021-05-10 19.541 8,794,003 +60,471 0.63% 171,840,430
2021-05-11 2021-05-07 19.768 8,733,532 +3,164 0.63% 172,646,081
2021-05-10 2021-05-06 20.195 8,730,368 -15,821 0.63% 176,308,359
2021-05-07 2021-05-05 20.195 8,746,189 +11,953 0.63% 176,627,862
2021-05-06 2021-05-04 20.252 8,734,236 -2,461 0.63% 176,883,336
2021-05-05 2021-05-03 19.285 8,736,697 +26,369 0.63% 168,484,120
2021-05-04 2021-04-30 20.024 8,710,328 +31,993 0.63% 174,417,145
2021-05-03 2021-04-29 20.337 8,678,335 +15,821 0.62% 176,491,770
2021-04-30 2021-04-28 20.508 8,662,514 -35,509 0.62% 177,648,367
2021-04-29 2021-04-27 20.309 8,698,023 +161,724 0.63% 176,644,764
2021-04-28 2021-04-26 19.967 8,536,299 -5,977 0.61% 170,446,754
2021-04-27 2021-04-23 20.053 8,542,276 -17,930 0.61% 171,295,014
2021-04-26 2021-04-22 19.683 8,560,206 -5,977 0.62% 168,489,296
2021-04-23 2021-04-21 19.626 8,566,183 +21,446 0.62% 168,119,637
2021-04-22 2021-04-20 20.053 8,544,737 -34,454 0.62% 171,344,363
2021-04-21 2021-04-19 19.541 8,579,191 -11,602 0.62% 167,642,867
2021-04-20 2021-04-16 19.086 8,590,793 +58,010 0.62% 163,959,951
2021-04-19 2021-04-15 19.541 8,532,783 +3,164 0.61% 166,736,025
2021-04-16 2021-04-14 19.398 8,529,619 -2,813 0.61% 165,461,140
2021-04-15 2021-04-13 18.943 8,532,432 -63,283 0.61% 161,632,641
2021-04-14 2021-04-12 19.313 8,595,715 -47,463 0.62% 166,009,823
2021-04-13 2021-04-09 20.280 8,643,178 +5,274 0.62% 175,285,096
2021-04-12 2021-04-08 21.560 8,637,904 -35,158 0.62% 186,234,263
2021-04-09 2021-04-07 20.309 8,673,062 +1,407 0.62% 176,137,841
2021-04-08 2021-04-01 20.451 8,671,655 -31,642 0.62% 177,342,525
2021-04-07 2021-03-31 20.195 8,703,297 -19,688 0.63% 175,761,665
2021-04-01 2021-03-30 20.479 8,722,985 +52,384 0.63% 178,640,377
2021-03-31 2021-03-29 20.451 8,670,601 -26,016 0.62% 177,320,969
2021-03-30 2021-03-26 20.365 8,696,617 -10,899 0.63% 177,110,933
2021-03-29 2021-03-25 20.053 8,707,516 -8,086 0.63% 174,608,509
2021-03-26 2021-03-24 20.110 8,715,602 -49,572 0.63% 175,266,457
2021-03-25 2021-03-23 20.508 8,765,174 -41,134 0.63% 179,753,689
2021-03-24 2021-03-22 20.479 8,806,308 -65,745 0.63% 180,346,772
2021-03-23 2021-03-19 21.304 8,872,053 +2,989,078 0.64% 189,011,379
2021-03-22 2021-03-18 21.219 5,882,975 -37,618 0.42% 124,829,674
2021-03-19 2021-03-17 20.337 5,920,593 -1,834,449 0.43% 120,407,421
2021-03-18 2021-03-16 18.289 7,755,042 -161,724 0.56% 141,832,949
2021-03-17 2021-03-15 17.265 7,916,766 -66,096 0.57% 136,684,260
2021-03-16 2021-03-12 16.782 7,982,862 -98,793 0.57% 133,965,398
2021-03-15 2021-03-11 16.383 8,081,655 -22,852 0.58% 132,405,125
2021-03-12 2021-03-10 15.928 8,104,507 -105,824 0.58% 129,091,199
2021-03-11 2021-03-09 15.189 8,210,331 -228,172 0.59% 124,705,018
2021-03-10 2021-03-08 15.132 8,438,503 +491,994 0.61% 127,690,635
2021-03-09 2021-03-05 16.270 7,946,509 -92,464 0.57% 129,286,868
2021-03-08 2021-03-04 16.383 8,038,973 -26,720 0.58% 131,705,848
2021-03-05 2021-03-03 16.298 8,065,693 +10,547 0.58% 131,455,365
2021-03-04 2021-03-02 16.611 8,055,146 -36,915 0.58% 133,803,745
2021-03-03 2021-03-01 16.327 8,092,061 -5,977 0.58% 132,115,279
2021-03-02 2021-02-26 16.071 8,098,038 +381,318 0.58% 130,139,838
2021-03-01 2021-02-25 16.639 7,716,720 -133,598 0.56% 128,401,653
2021-02-26 2021-02-24 15.587 7,850,318 +89,651 0.57% 122,362,915
2021-02-25 2021-02-23 16.355 7,760,667 -46,759 0.56% 126,925,505
2021-02-24 2021-02-22 16.184 7,807,426 +654,984 0.56% 126,357,827
2021-02-23 2021-02-19 16.583 7,152,442 +138,521 0.52% 118,605,521
2021-02-22 2021-02-18 16.497 7,013,921 +360,716 0.51% 115,709,993
2021-02-19 2021-02-17 16.668 6,653,205 +351 0.48% 110,894,633
2021-02-18 2021-02-16 16.839 6,652,854 -26,368 0.48% 112,024,162
2021-02-17 2021-02-11 16.526 6,679,222 +527,363 0.48% 110,378,380
2021-02-16 2021-02-09 16.611 6,151,859 +398,334 0.44% 102,188,312
2021-02-10 2021-02-08 16.924 5,753,525 -4,219 0.41% 97,371,750
2021-02-09 2021-02-05 16.810 5,757,744 -775,223 0.41% 96,788,072
2021-02-08 2021-02-04 17.237 6,532,967 -316,066 0.47% 112,606,924
2021-02-05 2021-02-03 16.668 6,849,033 -43,947 0.49% 114,158,665
2021-02-04 2021-02-02 16.213 6,892,980 -50,275 0.50% 111,754,206
2021-02-03 2021-02-01 15.928 6,943,255 +134,302 0.50% 110,594,403
2021-02-02 2021-01-29 15.473 6,808,953 +54,846 0.49% 105,356,477
2021-02-01 2021-01-28 15.416 6,754,107 -352,630 0.49% 104,123,613
2021-01-29 2021-01-27 15.786 7,106,737 -20,040 0.51% 112,187,697
2021-01-28 2021-01-26 15.843 7,126,777 -107,934 0.51% 112,909,470
2021-01-27 2021-01-25 16.184 7,234,711 -575,106 0.52% 117,088,828
2021-01-26 2021-01-22 16.895 7,809,817 -158,138 0.56% 131,949,974
2021-01-25 2021-01-21 16.611 7,967,955 -757,855 0.57% 132,355,418
2021-01-22 2021-01-20 16.839 8,725,810 -9,845 0.63% 146,929,657
2021-01-21 2021-01-19 17.038 8,735,655 -189,147 0.63% 148,834,736
2021-01-20 2021-01-18 16.497 8,924,802 -88,597 0.64% 147,234,162
2021-01-19 2021-01-15 16.412 9,013,399 -87,190 0.65% 147,926,647
2021-01-18 2021-01-14 15.701 9,100,589 -84,378 0.66% 142,886,298
2021-01-15 2021-01-13 15.502 9,184,967 +28,126 0.66% 142,382,334
2021-01-14 2021-01-12 15.303 9,156,841 +121,996 0.66% 140,123,170
2021-01-13 2021-01-11 14.449 9,034,845 +48,869 0.65% 130,546,858
2021-01-12 2021-01-08 15.217 8,985,976 +294,971 0.65% 136,741,721
2021-01-11 2021-01-07 15.672 8,691,005 -270,712 0.63% 136,208,310
2021-01-08 2021-01-06 16.412 8,961,717 +351,223 0.65% 147,078,450
2021-01-07 2021-01-05 17.464 8,610,494 +2,138,631 0.62% 150,375,971
2021-01-06 2021-01-04 17.862 6,471,863 +84,026 0.47% 115,603,495
2021-01-05 2020-12-31 18.232 6,387,837 -14,766 0.46% 116,464,579
2021-01-04 2020-12-29 17.265 6,402,603 +21,095 0.46% 110,541,988
2020-12-30 2020-12-28 17.720 6,381,508 +2,885,727 0.46% 113,081,971
2020-12-29 2020-12-24 18.232 3,495,781 -84,026 0.25% 63,735,919
2020-12-28 2020-12-22 18.033 3,579,807 +6,680 0.26% 64,555,147
2020-12-23 2020-12-21 18.346 3,573,127 +27,774 0.26% 65,552,638
2020-12-22 2020-12-18 18.204 3,545,353 +45,705 0.26% 64,538,886
2020-12-21 2020-12-17 18.232 3,499,648 +39,376 0.25% 63,806,423
2020-12-18 2020-12-16 18.261 3,460,272 -959,729 0.25% 63,186,932
2020-12-17 2020-12-15 18.175 4,420,001 +33,048 0.32% 80,335,080
2020-12-16 2020-12-14 18.204 4,386,953 +41,837 0.32% 79,859,201
2020-12-15 2020-12-11 18.204 4,345,116 +45,354 0.31% 79,097,609
2020-12-14 2020-12-10 18.062 4,299,762 -17,931 0.31% 77,660,494
2020-12-11 2020-12-09 18.943 4,317,693 +58,010 0.31% 81,791,466
2020-12-10 2020-12-08 19.683 4,259,683 -3,164 0.31% 83,842,724
2020-12-09 2020-12-07 19.626 4,262,847 -317,753 0.31% 83,662,501
2020-12-08 2020-12-04 19.797 4,580,600 -795,615 0.33% 90,680,439
2020-12-07 2020-12-03 19.484 5,376,215 -563,645 0.39% 104,748,836
2020-12-04 2020-12-02 19.000 5,939,860 -222,195 0.43% 112,858,605
2020-12-03 2020-12-01 19.455 6,162,055 -506,479 0.44% 119,884,677
2020-12-02 2020-11-30 18.830 6,668,534 -279,151 0.48% 125,565,510
2020-12-01 2020-11-27 18.403 6,947,685 -396,225 0.50% 127,857,558
2020-11-30 2020-11-26 17.976 7,343,910 +15,821 0.53% 132,015,957
2020-11-27 2020-11-25 17.237 7,328,089 -74,885 0.53% 126,312,219
2020-11-26 2020-11-24 17.407 7,402,974 -640,007 0.53% 128,866,387
2020-11-25 2020-11-23 17.265 8,042,981 -4,333,641 0.58% 138,863,382
2020-11-24 2020-11-20 16.583 12,376,622 -75,940 0.89% 205,235,596
2020-11-23 2020-11-19 16.725 12,452,562 -128,676 0.90% 208,265,841
2020-11-20 2020-11-18 15.701 12,581,238 -15,821 0.91% 197,535,184
2020-11-19 2020-11-17 15.587 12,597,059 +703 0.91% 196,350,371
2020-11-18 2020-11-16 15.644 12,596,356 -80,862 0.91% 197,055,981
2020-11-17 2020-11-13 15.559 12,677,218 +31,290 0.91% 197,239,226
2020-11-16 2020-11-12 15.473 12,645,928 +50,978 0.91% 195,673,318
2020-11-13 2020-11-11 15.359 12,594,950 -61,174 0.91% 193,451,549
2020-11-12 2020-11-10 15.843 12,656,124 +75,237 0.91% 200,510,870
2020-11-11 2020-11-09 16.924 12,580,887 -29,884 0.91% 212,916,948
2020-11-10 2020-11-06 16.867 12,610,771 -70,315 0.91% 212,705,313
2020-11-09 2020-11-05 16.554 12,681,086 -129,731 0.91% 209,923,683
2020-11-06 2020-11-04 16.127 12,810,817 -14,063 0.92% 206,605,506
2020-11-05 2020-11-03 15.900 12,824,880 -66,447 0.92% 203,914,037
2020-11-04 2020-11-02 16.042 12,891,327 -122,348 0.93% 206,803,904
2020-11-03 2020-10-30 15.587 13,013,675 -44,299 0.94% 202,844,165
2020-11-02 2020-10-29 15.985 13,057,974 +768,191 0.94% 208,734,444
2020-10-30 2020-10-28 15.871 12,289,783 -285,127 0.89% 195,056,496
2020-10-29 2020-10-27 15.701 12,574,910 -29,884 0.91% 197,435,829
2020-10-28 2020-10-23 16.241 12,604,794 -136,762 0.91% 204,716,980
2020-10-27 2020-10-22 16.241 12,741,556 +114,613 0.92% 206,938,159
2020-10-23 2020-10-21 16.327 12,626,943 +1,665,059 0.91% 206,154,167
2020-10-22 2020-10-20 15.815 10,961,884 +54,494 0.79% 173,357,246
2020-10-21 2020-10-19 14.179 10,907,390 +5,626 0.79% 154,656,440
2020-10-20 2020-10-16 14.364 10,901,764 +255,595 0.79% 156,592,212
2020-10-19 2020-10-15 14.648 10,646,169 +23,555 0.77% 155,948,998
2020-10-16 2020-10-14 13.937 10,622,614 -2,461 0.77% 148,050,366
2020-10-15 2020-10-12 13.596 10,625,075 +140,630 0.77% 144,458,102
2020-10-14 2020-10-09 13.909 10,484,445 +159,615 0.76% 145,826,452
2020-10-12 2020-10-08 14.094 10,324,830 +30,236 0.75% 145,515,271
2020-10-09 2020-10-07 13.880 10,294,594 -29,533 0.74% 142,893,032
2020-10-08 2020-10-06 13.283 10,324,127 +2,746,504 0.75% 137,136,236
2020-10-07 2020-10-05 12.984 7,577,623 +15,821 0.55% 98,391,092
2020-10-06 2020-09-30 13.041 7,561,802 -9,844 0.55% 98,615,833
2020-10-05 2020-09-29 12.970 7,571,646 -3,516 0.55% 98,205,802
2020-09-30 2020-09-28 12.885 7,575,162 +17,227 0.55% 97,605,015
2020-09-29 2020-09-25 12.586 7,557,935 +14,767 0.55% 95,125,824
2020-09-28 2020-09-24 12.401 7,543,168 +811,210 0.54% 93,545,365
2020-09-25 2020-09-23 12.785 6,731,958 -7,735 0.49% 86,070,257
2020-09-24 2020-09-22 13.340 6,739,693 -33,400 0.49% 89,907,301
2020-09-23 2020-09-21 13.397 6,773,093 -144,848 0.49% 90,738,156
2020-09-22 2020-09-18 13.582 6,917,941 -67,854 0.50% 93,957,669
2020-09-21 2020-09-17 13.255 6,985,795 -12,306 0.50% 92,594,195
2020-09-18 2020-09-16 13.511 6,998,101 -20,742 0.51% 94,548,756
2020-09-17 2020-09-15 13.155 7,018,843 +5,273 0.51% 92,333,494
2020-09-16 2020-09-14 12.814 7,013,570 +20,743 0.51% 89,870,247
2020-09-15 2020-09-11 12.629 6,992,827 -13,360 0.50% 88,311,601
2020-09-14 2020-09-10 12.330 7,006,187 +18,634 0.51% 86,387,883
2020-09-11 2020-09-09 12.202 6,987,553 +3,505,203 0.50% 85,263,747
2020-09-10 2020-09-08 12.487 3,482,350 +17,578 0.25% 43,482,944
2020-09-09 2020-09-07 12.800 3,464,772 +4,219 0.25% 44,347,504
2020-09-08 2020-09-04 13.070 3,460,553 -6,680 0.25% 45,228,588
2020-09-07 2020-09-03 13.269 3,467,233 -36,915 0.25% 46,006,234
2020-09-04 2020-09-02 13.511 3,504,148 -36,564 0.25% 47,343,249
2020-09-03 2020-09-01 13.511 3,540,712 -24,259 0.26% 47,837,251
2020-09-02 2020-08-31 13.226 3,564,971 -34,102 0.26% 47,151,006
2020-09-01 2020-08-28 12.999 3,599,073 -51,330 0.26% 46,783,085
2020-08-31 2020-08-27 12.657 3,650,403 -600,139 0.26% 46,204,346
2020-08-28 2020-08-26 12.330 4,250,542 +9,844 0.31% 52,410,152
2020-08-27 2020-08-25 12.387 4,240,698 -129,379 0.31% 52,530,013
2020-08-26 2020-08-24 12.245 4,370,077 +12,656 0.32% 53,511,146
2020-08-25 2020-08-21 12.145 4,357,421 -80,510 0.31% 52,922,384
2020-08-24 2020-08-20 11.804 4,437,931 +5,625 0.32% 52,385,446
2020-08-21 2020-08-19 11.790 4,432,306 +25,313 0.32% 52,256,014
2020-08-20 2020-08-18 11.861 4,406,993 +104,066 0.32% 52,270,953
2020-08-19 2020-08-17 12.046 4,302,927 +27,423 0.31% 51,832,171
2020-08-18 2020-08-14 12.103 4,275,504 +9,141 0.31% 51,745,059
2020-08-17 2020-08-13 12.302 4,266,363 -77,346 0.31% 52,483,878
2020-08-14 2020-08-12 11.818 4,343,709 +148,716 0.31% 51,335,022
2020-08-13 2020-08-11 12.501 4,194,993 -177,545 0.30% 52,441,140
2020-08-12 2020-08-10 11.676 4,372,538 +14,766 0.32% 51,053,881
2020-08-11 2020-08-07 11.676 4,357,772 +56,603 0.31% 50,881,472
2020-08-10 2020-08-06 12.003 4,301,169 +52,385 0.31% 51,627,484
2020-08-07 2020-08-05 11.548 4,248,784 +89,300 0.31% 49,065,100
2020-08-06 2020-08-04 11.264 4,159,484 +278,447 0.30% 46,850,761
2020-08-05 2020-08-03 11.178 3,881,037 +444,040 0.28% 43,383,275
2020-08-04 2020-07-31 11.335 3,436,997 +195,124 0.25% 38,957,357
2020-08-03 2020-07-30 11.576 3,241,873 +95,628 0.23% 37,529,468
2020-07-31 2020-07-29 11.747 3,146,245 +45,002 0.23% 36,959,373
2020-07-30 2020-07-28 11.904 3,101,243 -14,063 0.22% 36,915,883
2020-07-29 2020-07-27 11.676 3,115,306 +179,303 0.22% 36,374,403
2020-07-28 2020-07-24 12.330 2,936,003 -23,204 0.21% 36,201,586
2020-07-27 2020-07-23 13.013 2,959,207 -43,244 0.21% 38,507,777
2020-07-24 2020-07-22 12.586 3,002,451 +177,897 0.22% 37,789,505
2020-07-23 2020-07-21 13.226 2,824,554 +20,743 0.20% 37,358,105
2020-07-22 2020-07-20 13.639 2,803,811 -20,391 0.20% 38,240,129
2020-07-21 2020-07-17 13.468 2,824,202 -59,768 0.20% 38,036,254
2020-07-20 2020-07-16 13.070 2,883,970 -34,103 0.21% 37,692,788
2020-07-17 2020-07-15 13.752 2,918,073 -14,063 0.21% 40,130,506
2020-07-16 2020-07-14 13.326 2,932,136 +70,315 0.21% 39,072,906
2020-07-15 2020-07-13 13.866 2,861,821 -66,096 0.21% 39,682,506
2020-07-14 2020-07-10 13.852 2,927,917 -46,056 0.21% 40,557,365
2020-07-13 2020-07-09 13.795 2,973,973 +46,056 0.21% 41,026,150
2020-07-10 2020-07-08 13.866 2,927,917 -309,737 0.21% 40,599,005
2020-07-09 2020-07-07 13.226 3,237,654 -229,579 0.23% 42,821,847
2020-07-08 2020-07-06 13.781 3,467,233 +29,533 0.25% 47,781,394
2020-07-07 2020-07-03 13.781 3,437,700 -296,730 0.25% 47,374,404
2020-07-06 2020-07-02 13.963 3,734,430 +703 0.27% 52,142,680
2020-07-03 2020-06-30 13.626 3,733,727 +109,771 0.27% 50,875,992
2020-07-02 2020-06-29 13.685 3,623,956 -7,515 0.27% 49,592,406
2020-06-30 2020-06-26 13.641 3,631,471 +644,304 0.27% 49,535,796
2020-06-29 2020-06-24 13.802 2,987,167 -21,864 0.22% 41,227,960
2020-06-26 2020-06-23 13.729 3,009,031 -9,907 0.22% 41,309,520
2020-06-24 2020-06-22 13.846 3,018,938 -90,531 0.22% 41,799,009
2020-06-23 2020-06-19 13.465 3,109,469 -162,955 0.23% 41,869,204
2020-06-22 2020-06-18 12.982 3,272,424 -31,771 0.26% 42,482,869
2020-06-19 2020-06-17 12.675 3,304,195 -74,474 0.26% 41,879,763
2020-06-18 2020-06-16 12.441 3,378,669 -82,332 0.27% 42,032,500
2020-06-17 2020-06-15 11.562 3,461,001 +57,052 0.27% 40,017,455
2020-06-16 2020-06-12 11.928 3,403,949 +59,442 0.27% 40,603,297
2020-06-15 2020-06-11 12.148 3,344,507 +52,269 0.27% 40,628,506
2020-06-12 2020-06-10 12.499 3,292,238 +124,351 0.26% 41,149,991
2020-06-11 2020-06-09 13.114 3,167,887 -20,497 0.25% 41,543,046
2020-06-10 2020-06-08 12.660 3,188,384 -45,094 0.25% 40,365,225
2020-06-09 2020-06-05 12.148 3,233,478 -119,911 0.26% 39,279,744
2020-06-08 2020-06-04 12.075 3,353,389 -14,690 0.27% 40,491,003
2020-06-05 2020-06-03 12.133 3,368,079 -24,255 0.27% 40,865,560
2020-06-04 2020-06-02 12.294 3,392,334 -19,473 0.27% 41,706,000
2020-06-03 2020-06-01 12.206 3,411,807 -75,157 0.27% 41,645,795
2020-06-02 2020-05-29 11.738 3,486,964 -63,201 0.28% 40,930,069
2020-06-01 2020-05-28 11.401 3,550,165 -125,718 0.28% 40,476,844
2020-05-29 2020-05-27 11.343 3,675,883 -23,230 0.29% 41,695,005
2020-05-28 2020-05-26 11.416 3,699,113 +66,617 0.29% 42,229,200
2020-05-27 2020-05-25 11.299 3,632,496 +2,050 0.29% 41,043,378
2020-05-26 2020-05-22 10.962 3,630,446 -14,690 0.29% 39,798,110
2020-05-25 2020-05-21 11.328 3,645,136 +4,441 0.29% 41,292,896
2020-05-22 2020-05-20 11.577 3,640,695 +13,323 0.29% 42,148,433
2020-05-21 2020-05-19 11.679 3,627,372 -74,132 0.29% 42,365,822
2020-05-20 2020-05-18 11.343 3,701,504 -10,249 0.29% 41,985,620
2020-05-19 2020-05-15 11.401 3,711,753 -21,864 0.29% 42,319,173
2020-05-18 2020-05-14 11.416 3,733,617 -15,715 0.30% 42,623,099
2020-05-15 2020-05-13 11.299 3,749,332 -16,739 0.30% 42,363,501
2020-05-14 2020-05-12 11.387 3,766,071 -22,548 0.30% 42,883,354
2020-05-13 2020-05-11 11.299 3,788,619 -48,169 0.30% 42,807,403
2020-05-12 2020-05-08 10.948 3,836,788 -66,275 0.30% 42,003,942
2020-05-11 2020-05-07 10.553 3,903,063 +24,939 0.31% 41,187,125
2020-05-08 2020-05-06 10.582 3,878,124 +12,981 0.31% 41,037,476
2020-05-07 2020-05-05 10.523 3,865,143 +23,914 0.31% 40,673,834
2020-05-06 2020-05-04 10.377 3,841,229 +19,473 0.31% 39,859,981
2020-05-05 2020-04-29 11.504 3,821,756 -147,582 0.30% 43,964,906
2020-05-04 2020-04-28 10.670 3,969,338 -110,003 0.32% 42,351,253
2020-04-29 2020-04-27 10.757 4,079,341 -23,573 0.32% 43,883,171
2020-04-28 2020-04-24 10.406 4,102,914 -10,590 0.33% 42,695,555
2020-04-27 2020-04-23 10.333 4,113,504 -27,671 0.33% 42,504,731
2020-04-24 2020-04-22 10.026 4,141,175 +11,615 0.33% 41,517,845
2020-04-23 2020-04-21 9.982 4,129,560 -28,697 0.33% 41,220,078
2020-04-21 2020-04-17 9.952 4,158,257 +5,125 0.33% 41,384,803
2020-04-20 2020-04-16 9.923 4,153,132 -51,244 0.33% 41,212,227
2020-04-17 2020-04-15 9.762 4,204,376 +105,904 0.33% 41,043,844
2020-04-16 2020-04-14 9.850 4,098,472 -80,965 0.33% 40,369,901
2020-04-15 2020-04-09 9.674 4,179,437 +10,248 0.33% 40,433,366
2020-04-14 2020-04-08 9.528 4,169,189 -22,205 0.33% 39,724,023
2020-04-09 2020-04-07 9.587 4,191,394 -81,649 0.33% 40,180,972
2020-04-08 2020-04-06 9.030 4,273,043 -9,565 0.34% 38,587,183
2020-04-07 2020-04-03 8.884 4,282,608 +3,416 0.34% 38,046,759
2020-04-06 2020-04-02 8.884 4,279,192 +66,617 0.34% 38,016,411
2020-04-03 2020-04-01 9.089 4,212,575 -48,852 0.33% 38,287,754
2020-04-02 2020-03-31 9.265 4,261,427 +205,658 0.34% 39,480,206
2020-04-01 2020-03-30 9.367 4,055,769 +44,069 0.32% 37,990,397
2020-03-31 2020-03-27 9.850 4,011,700 -62,175 0.32% 39,515,198
2020-03-30 2020-03-26 9.118 4,073,875 +129,475 0.32% 37,146,371
2020-03-27 2020-03-25 8.328 3,944,400 +126,743 0.31% 32,848,373
2020-03-26 2020-03-24 8.006 3,817,657 +3,758 0.30% 30,563,626
2020-03-25 2020-03-23 7.420 3,813,899 +54,660 0.30% 28,300,740
2020-03-24 2020-03-20 7.786 3,759,239 -1,366 0.30% 29,270,640
2020-03-23 2020-03-19 7.435 3,760,605 -135,967 0.30% 27,960,316
2020-03-20 2020-03-18 8.006 3,896,572 +61,151 0.31% 31,195,409
2020-03-19 2020-03-17 8.489 3,835,421 +20,839 0.30% 32,558,297
2020-03-18 2020-03-16 9.001 3,814,582 +39,970 0.30% 34,335,448
2020-03-17 2020-03-13 9.952 3,774,612 +21,181 0.30% 37,566,599
2020-03-16 2020-03-12 10.143 3,753,431 -29,380 0.30% 38,069,951
2020-03-13 2020-03-11 10.670 3,782,811 -25,280 0.30% 40,361,084
2020-03-12 2020-03-10 10.304 3,808,091 -51,927 0.30% 39,237,437
2020-03-11 2020-03-09 10.333 3,860,018 +20,156 0.31% 39,885,467
2020-03-10 2020-03-06 11.006 3,839,862 +31,771 0.30% 42,262,395
2020-03-09 2020-03-05 11.372 3,808,091 +10,248 0.30% 43,306,091
2020-03-06 2020-03-04 11.065 3,797,843 +17,082 0.30% 42,022,265
2020-03-05 2020-03-03 11.343 3,780,761 -12,640 0.30% 42,884,621
2020-03-04 2020-03-02 10.977 3,793,401 +55,001 0.30% 41,639,995
2020-03-03 2020-02-28 10.962 3,738,400 -1,025 0.30% 40,981,536
2020-03-02 2020-02-27 11.533 3,739,425 +200,192 0.30% 43,127,243
2020-02-28 2020-02-26 11.840 3,539,233 +48,169 0.28% 41,906,204
2020-02-27 2020-02-25 11.840 3,491,064 +28,355 0.28% 41,335,860
2020-02-26 2020-02-24 11.826 3,462,709 +61,493 0.28% 40,949,444
2020-02-25 2020-02-21 12.206 3,401,216 +8,882 0.27% 41,516,517
2020-02-24 2020-02-20 12.206 3,392,334 +86,773 0.27% 41,408,100
2020-02-21 2020-02-19 12.162 3,305,561 +40,995 0.26% 40,203,776
2020-02-20 2020-02-18 12.148 3,264,566 +44,069 0.26% 39,657,396
2020-02-19 2020-02-17 12.280 3,220,497 -24,255 0.26% 39,546,268
2020-02-18 2020-02-14 11.826 3,244,752 +79,940 0.26% 38,371,919
2020-02-17 2020-02-13 12.162 3,164,812 -88,822 0.25% 38,491,921
2020-02-14 2020-02-12 12.236 3,253,634 -54,319 0.26% 39,810,316
2020-02-13 2020-02-11 11.606 3,307,953 +18,106 0.26% 38,393,099
2020-02-12 2020-02-10 11.840 3,289,847 +164,322 0.26% 38,953,355
2020-02-11 2020-02-07 12.177 3,125,525 +69,350 0.25% 38,059,840
2020-02-10 2020-02-06 12.294 3,056,175 +12,640 0.24% 37,573,197
2020-02-07 2020-02-05 12.148 3,043,535 -78,915 0.24% 36,972,349
2020-02-06 2020-02-04 11.987 3,122,450 +115,127 0.25% 37,428,295
2020-02-05 2020-02-03 11.943 3,007,323 +37,237 0.24% 35,916,242
2020-02-04 2020-01-31 12.177 2,970,086 +287,990 0.24% 36,167,043
2020-02-03 2020-01-30 11.958 2,682,096 +31,429 0.21% 32,071,334
2020-01-31 2020-01-29 12.148 2,650,667 -25,621 0.21% 32,199,855
2020-01-30 2020-01-24 12.338 2,676,288 -155,098 0.21% 33,020,304
2020-01-29 2020-01-22 12.675 2,831,386 -49,877 0.23% 35,887,039
2020-01-23 2020-01-21 12.484 2,881,263 -141,433 0.23% 35,971,006
2020-01-22 2020-01-20 13.172 3,022,696 -186,185 0.24% 39,816,000
2020-01-21 2020-01-17 13.158 3,208,881 +160,563 0.26% 42,221,529
2020-01-20 2020-01-16 12.587 3,048,318 -15,373 0.24% 38,368,902
2020-01-17 2020-01-15 11.855 3,063,691 +53,635 0.24% 36,320,401
2020-01-16 2020-01-14 11.621 3,010,056 +669,243 0.24% 34,979,672
2020-01-15 2020-01-13 11.270 2,340,813 -51,585 0.19% 26,380,201
2020-01-14 2020-01-10 9.952 2,392,398 +8,199 0.19% 23,810,197
2020-01-13 2020-01-09 9.938 2,384,199 +12,298 0.19% 23,693,702
2020-01-10 2020-01-08 9.909 2,371,901 -1,366 0.19% 23,502,057
2020-01-09 2020-01-07 10.318 2,373,267 -13,665 0.19% 24,488,172
2020-01-08 2020-01-06 10.318 2,386,932 -17,082 0.19% 24,629,172
2020-01-07 2020-01-03 10.435 2,404,014 +33,480 0.19% 25,086,910
2020-01-06 2020-01-02 10.538 2,370,534 +39,628 0.19% 24,980,397
2020-01-03 2019-12-31 10.392 2,330,906 -106,928 0.19% 24,221,652
2020-01-02 2019-12-27 10.274 2,437,834 +35,187 0.19% 25,047,356
2019-12-30 2019-12-24 10.435 2,402,647 -14,007 0.19% 25,072,645
2019-12-27 2019-12-20 10.348 2,416,654 -11,615 0.19% 25,006,594
2019-12-23 2019-12-19 10.421 2,428,269 +22,889 0.19% 25,304,481
2019-12-20 2019-12-18 10.421 2,405,380 -23,914 0.19% 25,065,960
2019-12-19 2019-12-17 10.435 2,429,294 -27,671 0.19% 25,350,718
2019-12-18 2019-12-16 10.304 2,456,965 -116,836 0.20% 25,315,836
2019-12-17 2019-12-13 10.099 2,573,801 -60,126 0.20% 25,992,300
2019-12-16 2019-12-12 9.440 2,633,927 -186,185 0.21% 24,864,750
2019-12-13 2019-12-11 8.401 2,820,112 +99,754 0.22% 23,691,846
2019-12-12 2019-12-10 8.562 2,720,358 -5,466 0.22% 23,291,775
2019-12-11 2019-12-09 8.430 2,725,824 -11,615 0.22% 22,979,520
2019-12-10 2019-12-06 8.313 2,737,439 +9,907 0.22% 22,756,918
2019-12-09 2019-12-05 8.211 2,727,532 +9,565 0.22% 22,395,119
2019-12-06 2019-12-04 8.328 2,717,967 +24,256 0.22% 22,634,823
2019-12-05 2019-12-03 8.547 2,693,711 -26,647 0.21% 23,024,197
2019-12-04 2019-12-02 8.269 2,720,358 +8,882 0.22% 22,495,475
2019-12-03 2019-11-29 8.269 2,711,476 -9,565 0.22% 22,422,027
2019-12-02 2019-11-28 8.445 2,721,041 +112,053 0.22% 22,979,022
2019-11-29 2019-11-27 8.855 2,608,988 +49,194 0.21% 23,101,922
2019-11-28 2019-11-26 8.855 2,559,794 -21,181 0.20% 22,666,321
2019-11-27 2019-11-25 8.679 2,580,975 +182,086 0.21% 22,400,574
2019-11-26 2019-11-22 8.957 2,398,889 +11,957 0.19% 21,487,319
2019-11-25 2019-11-21 8.811 2,386,932 -12,299 0.19% 21,030,868
2019-11-22 2019-11-20 8.855 2,399,231 +38,945 0.19% 21,244,577
2019-11-21 2019-11-19 9.074 2,360,286 +6,150 0.19% 21,417,904
2019-11-20 2019-11-18 9.074 2,354,136 +13,665 0.19% 21,362,097
2019-11-19 2019-11-15 8.928 2,340,471 +51,243 0.19% 20,895,547
2019-11-18 2019-11-14 9.265 2,289,228 +23,914 0.18% 21,208,669
2019-11-15 2019-11-13 9.411 2,265,314 +19,131 0.18% 21,318,666
2019-11-14 2019-11-12 9.572 2,246,183 +46,461 0.18% 21,500,251
2019-11-13 2019-11-11 9.630 2,199,722 +34,163 0.18% 21,184,311
2019-11-12 2019-11-08 9.923 2,165,559 -3,417 0.17% 21,489,206
2019-11-11 2019-11-07 9.952 2,168,976 -16,398 0.17% 21,586,603
2019-11-08 2019-11-06 9.923 2,185,374 +40,995 0.17% 21,685,833
2019-11-07 2019-11-05 9.821 2,144,379 -12,981 0.17% 21,059,338
2019-11-06 2019-11-04 9.777 2,157,360 +16,398 0.17% 21,092,096
2019-11-05 2019-11-01 9.835 2,140,962 -37,238 0.17% 21,057,116
2019-11-04 2019-10-31 9.762 2,178,200 +108,296 0.17% 21,263,964
2019-11-01 2019-10-30 9.835 2,069,904 -342 0.16% 20,358,235
2019-10-31 2019-10-29 10.128 2,070,246 -17,765 0.16% 20,967,599
2019-10-30 2019-10-28 10.026 2,088,011 -61,834 0.17% 20,933,604
2019-10-29 2019-10-25 9.660 2,149,845 +19,131 0.17% 20,766,903
2019-10-28 2019-10-24 9.616 2,130,714 +11,274 0.17% 20,488,548
2019-10-25 2019-10-23 9.748 2,119,440 +10,932 0.17% 20,659,319
2019-10-24 2019-10-22 9.850 2,108,508 -38,945 0.17% 20,768,779
2019-10-23 2019-10-21 9.704 2,147,453 +29,721 0.17% 20,838,087
2019-10-22 2019-10-18 9.894 2,117,732 +13,323 0.17% 20,952,620
2019-10-21 2019-10-17 9.982 2,104,409 -27,330 0.17% 21,005,604
2019-10-18 2019-10-16 9.879 2,131,739 -20,497 0.17% 21,060,004
2019-10-17 2019-10-15 9.879 2,152,236 -50,902 0.17% 21,262,499
2019-10-16 2019-10-14 9.704 2,203,138 -6,833 0.18% 21,378,434
2019-10-15 2019-10-11 9.718 2,209,971 -3,074 0.18% 21,477,083
2019-10-14 2019-10-10 9.396 2,213,045 +23,913 0.18% 20,794,377
2019-10-11 2019-10-09 9.850 2,189,132 -6,832 0.17% 21,562,925
2019-10-10 2019-10-08 9.879 2,195,964 -44,411 0.17% 21,694,500
2019-10-09 2019-10-04 9.440 2,240,375 +4,099 0.18% 21,149,548
2019-10-08 2019-10-03 9.689 2,236,276 -10,248 0.18% 21,667,262
2019-10-04 2019-10-02 9.645 2,246,524 +4,782 0.18% 21,667,915
2019-10-03 2019-09-30 9.469 2,241,742 -30,746 0.18% 21,228,072
2019-09-30 2019-09-26 9.469 2,272,488 -6,832 0.18% 21,519,220
2019-09-27 2019-09-25 9.323 2,279,320 -13,665 0.18% 21,250,316
2019-09-26 2019-09-24 9.367 2,292,985 +17,764 0.18% 21,478,396
2019-09-25 2019-09-23 9.352 2,275,221 +1,367 0.18% 21,278,700
2019-09-24 2019-09-20 9.382 2,273,854 +34,845 0.18% 21,332,475
2019-09-23 2019-09-19 9.484 2,239,009 +29,380 0.18% 21,234,962
2019-09-20 2019-09-18 9.660 2,209,629 +42,361 0.18% 21,344,400
2019-09-19 2019-09-17 9.733 2,167,268 +64,568 0.17% 21,093,804
2019-09-18 2019-09-16 10.143 2,102,700 +22,547 0.17% 21,327,070
2019-09-17 2019-09-13 10.260 2,080,153 +45,094 0.17% 21,341,943
2019-09-16 2019-09-12 10.172 2,035,059 +5,466 0.16% 20,700,577
2019-09-13 2019-09-11 10.172 2,029,593 -16,739 0.16% 20,644,977
2019-09-12 2019-09-10 10.113 2,046,332 +13,665 0.16% 20,695,446
2019-09-11 2019-09-09 10.216 2,032,667 +51,243 0.16% 20,765,496
2019-09-10 2019-09-06 10.231 1,981,424 +8,199 0.16% 20,271,003
2019-09-09 2019-09-05 10.392 1,973,225 -48,852 0.16% 20,504,803
2019-09-05 2019-09-03 9.762 2,022,077 -18,448 0.16% 19,739,865
2019-09-04 2019-09-02 9.704 2,040,525 +32,455 0.16% 19,800,497
2019-09-03 2019-08-30 10.055 2,008,070 -16,057 0.16% 20,190,926
2019-09-02 2019-08-29 9.894 2,024,127 +24,939 0.16% 20,026,502
2019-08-30 2019-08-28 10.289 1,999,188 -3,416 0.16% 20,569,778
2019-08-29 2019-08-27 10.333 2,002,604 -14,349 0.16% 20,692,856
2019-08-28 2019-08-26 10.011 2,016,953 +19,131 0.16% 20,191,683
2019-08-26 2019-08-22 10.333 1,997,822 -7,174 0.16% 20,643,443
2019-08-23 2019-08-21 10.318 2,004,996 -8,199 0.16% 20,688,227
2019-08-21 2019-08-19 10.333 2,013,195 -3,416 0.16% 20,802,292
2019-08-20 2019-08-16 9.923 2,016,611 +6,832 0.16% 20,011,170
2019-08-16 2019-08-14 9.952 2,009,779 -1,708 0.16% 20,002,205
2019-08-14 2019-08-12 9.909 2,011,487 -23,913 0.16% 19,930,883
2019-08-13 2019-08-09 9.660 2,035,400 +10,248 0.16% 19,661,396
2019-08-12 2019-08-08 9.806 2,025,152 -2,733 0.16% 19,858,803
2019-08-09 2019-08-07 9.543 2,027,885 +6,833 0.16% 19,351,363
2019-08-08 2019-08-06 9.762 2,021,052 +683 0.16% 19,729,859
2019-08-07 2019-08-05 10.040 2,020,369 +1,367 0.16% 20,285,021
2019-08-06 2019-08-02 10.172 2,019,002 +23,913 0.16% 20,537,246
2019-08-05 2019-08-01 10.684 1,995,089 -2,733 0.16% 21,316,004
2019-08-02 2019-07-31 10.714 1,997,822 -4,099 0.16% 21,403,684
2019-07-31 2019-07-29 10.626 2,001,921 -8,882 0.16% 21,271,798
2019-07-30 2019-07-26 10.670 2,010,803 -13,665 0.16% 21,454,466
2019-07-29 2019-07-25 10.377 2,024,468 -5,466 0.16% 21,007,666
2019-07-26 2019-07-24 10.231 2,029,934 +8,199 0.16% 20,767,286
2019-07-25 2019-07-23 10.392 2,021,735 +5,807 0.16% 21,008,896
2019-07-24 2019-07-22 10.640 2,015,928 -11,615 0.16% 21,450,137
2019-07-19 2019-07-17 10.655 2,027,543 -683 0.16% 21,603,400
2019-07-18 2019-07-16 10.538 2,028,226 -83,698 0.16% 21,373,197
2019-07-15 2019-07-11 10.465 2,111,924 -2,733 0.17% 22,100,646
2019-07-12 2019-07-10 10.567 2,114,657 -71,058 0.17% 22,345,896
2019-07-09 2019-07-05 10.465 2,185,715 -684 0.17% 22,872,847
2019-07-05 2019-07-03 10.670 2,186,399 -54,660 0.17% 23,328,005
2019-07-04 2019-07-02 10.875 2,241,059 -53,976 0.18% 24,370,405
2019-07-03 2019-06-28 10.465 2,295,035 +5,124 0.18% 24,016,848
2019-07-02 2019-06-27 10.684 2,289,911 -1,708 0.18% 24,465,952
2019-06-27 2019-06-25 10.260 2,291,619 +8,882 0.18% 23,511,540
2019-06-26 2019-06-24 10.816 2,282,737 -51,243 0.18% 24,689,993
2019-06-25 2019-06-21 10.099 2,333,980 -6,833 0.19% 23,570,396
2019-06-24 2019-06-20 10.055 2,340,813 -1,366 0.19% 23,536,621
2019-06-21 2019-06-19 9.967 2,342,179 +46,802 0.19% 23,344,676
2019-06-20 2019-06-18 9.543 2,295,377 +66,959 0.18% 21,903,942
2019-06-19 2019-06-17 9.455 2,228,418 +68,325 0.18% 21,069,286
2019-06-18 2019-06-14 9.528 2,160,093 +3,757 0.17% 20,581,361
2019-06-17 2019-06-13 9.674 2,156,336 +6,833 0.17% 20,861,164
2019-06-14 2019-06-12 9.762 2,149,503 -75,158 0.17% 20,983,819
2019-06-13 2019-06-11 9.879 2,224,661 -8,199 0.18% 21,978,005
2019-06-12 2019-06-10 9.601 2,232,860 +8,883 0.18% 21,438,085
2019-06-10 2019-06-05 9.221 2,223,977 -13,665 0.18% 20,506,498
2019-06-06 2019-06-04 9.074 2,237,642 -222,398 0.18% 20,304,998
2019-06-05 2019-06-03 10.108 2,460,040 +10,590 0.20% 24,865,737
2019-06-04 2019-05-31 10.001 2,449,450 +104,922 0.19% 24,497,685
2019-06-03 2019-05-30 9.819 2,344,528 -657 0.19% 23,020,048
2019-05-31 2019-05-29 9.895 2,345,185 -9,197 0.19% 23,204,999
2019-05-30 2019-05-28 9.819 2,354,382 -33,174 0.19% 23,116,801
2019-05-29 2019-05-27 8.860 2,387,556 +985 0.20% 21,152,789
2019-05-28 2019-05-24 8.829 2,386,571 -27,590 0.20% 21,071,402
2019-05-27 2019-05-23 8.677 2,414,161 -108,391 0.20% 20,947,499
2019-05-24 2019-05-22 9.286 2,522,552 -4,927 0.21% 23,424,000
2019-05-23 2019-05-21 9.255 2,527,479 -6,241 0.21% 23,392,801
2019-05-22 2019-05-20 8.920 2,533,720 +23,978 0.21% 22,602,024
2019-05-21 2019-05-17 10.032 2,509,742 -7,555 0.21% 25,177,093
2019-05-20 2019-05-16 10.549 2,517,297 +6,569 0.21% 26,555,763
2019-05-17 2019-05-15 10.214 2,510,728 -20,692 0.21% 25,645,624
2019-05-16 2019-05-14 9.819 2,531,420 +4,926 0.21% 24,855,071
2019-05-15 2019-05-10 10.336 2,526,494 -21,021 0.21% 26,114,345
2019-05-14 2019-05-09 10.093 2,547,515 +37,444 0.21% 25,711,142
2019-05-10 2019-05-08 10.869 2,510,071 -101,493 0.21% 27,281,944
2019-05-09 2019-05-07 10.839 2,611,564 +9,854 0.22% 28,305,560
2019-05-08 2019-05-06 10.671 2,601,710 -4,927 0.22% 27,763,102
2019-05-07 2019-05-03 11.204 2,606,637 +26,276 0.22% 29,204,479
2019-05-03 2019-04-30 11.569 2,580,361 +329 0.21% 29,852,805
2019-05-02 2019-04-29 11.569 2,580,032 -30,547 0.21% 29,848,999
2019-04-30 2019-04-26 11.082 2,610,579 +13,467 0.22% 28,930,724
2019-04-29 2019-04-25 11.143 2,597,112 -31,532 0.22% 28,939,622
2019-04-26 2019-04-24 11.721 2,628,644 -16,423 0.22% 30,811,553
2019-04-25 2019-04-23 11.569 2,645,067 -18,065 0.22% 30,601,404
2019-04-24 2019-04-18 11.463 2,663,132 -115,288 0.22% 30,526,623
2019-04-23 2019-04-17 10.960 2,778,420 -136,639 0.23% 30,452,397
2019-04-18 2019-04-16 10.123 2,915,059 +67,663 0.24% 29,509,380
2019-04-17 2019-04-15 10.504 2,847,396 +46,969 0.24% 29,908,047
2019-04-16 2019-04-12 11.173 2,800,427 +29,561 0.23% 31,290,421
2019-04-15 2019-04-11 11.417 2,770,866 -50,911 0.23% 31,635,003
2019-04-12 2019-04-10 11.432 2,821,777 -16,751 0.23% 32,259,209
2019-04-11 2019-04-09 11.417 2,838,528 +122,843 0.24% 32,407,500
2019-04-10 2019-04-08 11.310 2,715,685 +171,455 0.22% 30,715,621
2019-04-09 2019-04-04 10.717 2,544,230 -159,630 0.21% 27,265,918
2019-04-08 2019-04-03 10.199 2,703,860 +22,992 0.22% 27,577,195
2019-04-04 2019-04-02 10.291 2,680,868 +82,442 0.22% 27,587,555
2019-04-03 2019-04-01 10.062 2,598,426 -177,695 0.22% 26,145,858
2019-04-02 2019-03-29 9.469 2,776,121 +30,875 0.23% 26,285,719
2019-04-01 2019-03-28 9.134 2,745,246 +8,540 0.23% 25,073,999
2019-03-29 2019-03-27 9.073 2,736,706 +36,130 0.23% 24,829,358
2019-03-28 2019-03-26 9.377 2,700,576 -55,509 0.22% 25,323,761
2019-03-27 2019-03-25 9.255 2,756,085 +21,678 0.23% 25,508,638
2019-03-26 2019-03-22 9.408 2,734,407 +21,678 0.23% 25,724,250
2019-03-25 2019-03-21 9.392 2,712,729 -3,284 0.22% 25,479,017
2019-03-22 2019-03-20 9.271 2,716,013 -24,306 0.22% 25,179,101
2019-03-21 2019-03-19 9.453 2,740,319 +6,240 0.23% 25,905,013
2019-03-20 2019-03-18 9.590 2,734,079 -17,408 0.23% 26,220,604
2019-03-19 2019-03-15 9.057 2,751,487 -8,540 0.23% 24,921,577
2019-03-18 2019-03-14 8.616 2,760,027 +10,183 0.23% 23,780,493
2019-03-15 2019-03-13 9.194 2,749,844 -3,285 0.23% 25,283,435
2019-03-14 2019-03-12 9.301 2,753,129 -6,569 0.23% 25,607,009
2019-03-13 2019-03-11 9.210 2,759,698 +2,956 0.23% 25,416,048
2019-03-12 2019-03-08 8.829 2,756,742 +7,226 0.23% 24,339,699
2019-03-11 2019-03-07 9.408 2,749,516 -1,314 0.23% 25,866,390
2019-03-07 2019-03-05 9.666 2,750,830 -23,649 0.23% 26,590,626
2019-03-06 2019-03-04 9.453 2,774,479 -3,941 0.23% 26,227,937
2019-03-05 2019-03-01 9.499 2,778,420 -6,569 0.23% 26,392,077
2019-03-04 2019-02-28 9.590 2,784,989 +18,393 0.23% 26,708,846
2019-02-28 2019-02-26 9.666 2,766,596 +7,226 0.23% 26,743,027
2019-02-27 2019-02-25 9.484 2,759,370 -9,197 0.23% 26,169,117
2019-02-26 2019-02-22 9.271 2,768,567 -6,240 0.23% 25,666,309
2019-02-25 2019-02-21 8.981 2,774,807 -14,124 0.23% 24,921,598
2019-02-22 2019-02-20 8.327 2,788,931 -76,202 0.23% 23,222,886
2019-02-21 2019-02-19 8.175 2,865,133 -22,664 0.24% 23,421,255
2019-02-20 2019-02-18 8.038 2,887,797 +41,386 0.24% 23,210,884
2019-02-19 2019-02-15 8.235 2,846,411 -103,136 0.24% 23,441,530
2019-02-18 2019-02-14 8.205 2,949,547 -3,284 0.24% 24,201,104
2019-02-15 2019-02-13 8.175 2,952,831 -114,303 0.24% 24,138,149
2019-02-14 2019-02-12 7.733 3,067,134 +161,929 0.25% 23,718,518
2019-02-13 2019-02-11 7.566 2,905,205 -22,663 0.24% 21,979,827
2019-02-12 2019-02-08 7.794 2,927,868 +657 0.24% 22,819,837
2019-02-11 2019-02-04 7.657 2,927,211 -106,421 0.24% 22,413,677
2019-02-08 2019-01-31 7.094 3,033,632 +271,635 0.25% 21,519,883
2019-02-01 2019-01-30 6.911 2,761,997 -38,101 0.23% 19,088,427
2019-01-31 2019-01-29 7.079 2,800,098 -373,456 0.23% 19,820,622
2019-01-30 2019-01-28 6.668 3,173,554 -88,027 0.26% 21,159,777
2019-01-29 2019-01-25 6.500 3,261,581 +42,371 0.27% 21,200,550
2019-01-28 2019-01-24 6.348 3,219,210 +224,008 0.27% 20,435,085
2019-01-25 2019-01-23 6.561 2,995,202 +68,319 0.25% 19,651,444
2019-01-24 2019-01-22 6.683 2,926,883 -657 0.24% 19,559,645
2019-01-23 2019-01-21 6.820 2,927,540 +51,239 0.24% 19,965,121
2019-01-22 2019-01-18 6.881 2,876,301 +74,560 0.24% 19,790,823
2019-01-21 2019-01-17 7.063 2,801,741 -328 0.23% 19,789,602
2019-01-18 2019-01-16 6.911 2,802,069 -42,043 0.23% 19,365,369
2019-01-17 2019-01-15 6.500 2,844,112 +133,682 0.24% 18,486,967
2019-01-16 2019-01-14 6.531 2,710,430 +50,583 0.22% 17,700,542
2019-01-15 2019-01-11 6.683 2,659,847 +4,598 0.22% 17,775,109
2019-01-11 2019-01-09 6.561 2,655,249 +29,561 0.22% 17,421,021
2019-01-10 2019-01-08 6.394 2,625,688 +29,890 0.22% 16,787,402
2019-01-09 2019-01-07 6.454 2,595,798 +49,925 0.21% 16,754,360
2019-01-08 2019-01-04 6.637 2,545,873 +7,883 0.21% 16,897,183
2019-01-07 2019-01-03 6.683 2,537,990 +18,394 0.21% 16,960,768
2019-01-04 2019-01-02 6.835 2,519,596 -14,452 0.21% 17,221,395
2019-01-03 2018-12-31 7.246 2,534,048 +17,080 0.21% 18,361,700
2019-01-02 2018-12-27 7.002 2,516,968 +1,970 0.21% 17,624,898
2018-12-28 2018-12-24 7.063 2,514,998 -27,590 0.21% 17,764,243
2018-12-27 2018-12-20 7.124 2,542,588 +13,138 0.21% 18,113,940
2018-12-21 2018-12-19 7.246 2,529,450 -657 0.21% 18,328,383
2018-12-20 2018-12-18 7.307 2,530,107 -2,627 0.21% 18,487,203
2018-12-19 2018-12-17 7.337 2,532,734 +20,036 0.21% 18,583,508
2018-12-18 2018-12-14 7.444 2,512,698 -1,971 0.21% 18,704,248
2018-12-17 2018-12-13 7.581 2,514,669 +19,707 0.21% 19,063,439
2018-12-14 2018-12-12 7.292 2,494,962 +2,300 0.21% 18,192,423
2018-12-13 2018-12-11 7.276 2,492,662 -13,796 0.21% 18,137,707
2018-12-12 2018-12-10 7.109 2,506,458 -19,050 0.21% 17,818,388
2018-12-11 2018-12-07 7.231 2,525,508 +4,598 0.21% 18,261,374
2018-12-10 2018-12-06 7.550 2,520,910 +26,605 0.21% 19,034,002
2018-12-07 2018-12-05 7.870 2,494,305 +10,511 0.21% 19,630,492
2018-12-06 2018-12-04 7.961 2,483,794 +62,407 0.21% 19,774,629
2018-12-05 2018-12-03 8.007 2,421,387 -34,160 0.20% 19,388,358
2018-12-03 2018-11-29 7.490 2,455,547 -25,619 0.20% 18,390,962
2018-11-30 2018-11-28 7.520 2,481,166 +328 0.21% 18,658,377
2018-11-29 2018-11-27 7.429 2,480,838 -16,094 0.21% 18,429,320
2018-11-28 2018-11-26 7.353 2,496,932 -986 0.21% 18,358,827
2018-11-27 2018-11-23 7.276 2,497,918 -14,452 0.21% 18,175,952
2018-11-26 2018-11-22 7.307 2,512,370 -6,569 0.21% 18,357,601
2018-11-23 2018-11-21 7.292 2,518,939 -657 0.21% 18,367,255
2018-11-22 2018-11-20 7.155 2,519,596 -9,854 0.21% 18,026,850
2018-11-21 2018-11-19 7.307 2,529,450 -7,226 0.21% 18,482,403
2018-11-20 2018-11-16 7.200 2,536,676 -5,255 0.21% 18,264,897
2018-11-16 2018-11-14 7.124 2,541,931 -39,415 0.21% 18,109,260
2018-11-15 2018-11-13 6.942 2,581,346 -14,452 0.21% 17,918,521
2018-11-14 2018-11-12 6.987 2,595,798 -198,717 0.22% 18,137,385
2018-11-13 2018-11-09 6.926 2,794,515 -35,145 0.23% 19,355,702
2018-11-12 2018-11-08 6.789 2,829,660 -79,815 0.23% 19,211,453
2018-11-09 2018-11-07 6.652 2,909,475 +37,116 0.24% 19,354,732
2018-11-08 2018-11-06 6.789 2,872,359 +45,984 0.24% 19,501,350
2018-11-07 2018-11-05 6.865 2,826,375 -20,693 0.23% 19,404,275
2018-11-06 2018-11-02 6.911 2,847,068 +191,819 0.24% 19,676,361
2018-11-05 2018-11-01 6.257 2,655,249 +136,310 0.22% 16,612,621
2018-11-02 2018-10-31 6.378 2,518,939 +33,831 0.21% 16,066,555
2018-11-01 2018-10-30 6.454 2,485,108 +23,649 0.21% 16,039,921
2018-10-31 2018-10-29 6.439 2,461,459 +87,041 0.20% 15,849,810
2018-10-30 2018-10-26 8.159 2,374,418 +6,898 0.20% 19,373,722
2018-10-29 2018-10-25 8.235 2,367,520 +4,598 0.20% 19,497,638
2018-10-26 2018-10-24 8.464 2,362,922 -16,751 0.20% 19,999,322
2018-10-25 2018-10-23 8.388 2,379,673 +34,159 0.20% 19,959,974
2018-10-24 2018-10-22 9.012 2,345,514 +20,365 0.19% 21,137,364
2018-10-23 2018-10-19 9.042 2,325,149 -8,540 0.19% 21,024,628
2018-10-22 2018-10-18 8.829 2,333,689 +77,516 0.19% 20,604,499
2018-10-19 2018-10-16 9.271 2,256,173 +187,220 0.19% 20,916,103
2018-10-18 2018-10-15 9.545 2,068,953 +6,570 0.17% 19,747,370
2018-10-16 2018-10-12 9.803 2,062,383 -6,570 0.17% 20,218,376
2018-10-15 2018-10-11 9.575 2,068,953 -15,437 0.17% 19,810,360
2018-10-12 2018-10-10 9.880 2,084,390 -6,569 0.17% 20,592,770
2018-10-11 2018-10-09 9.560 2,090,959 +16,423 0.17% 19,989,239
2018-10-10 2018-10-08 9.819 2,074,536 +4,598 0.17% 20,369,097
2018-10-09 2018-10-05 10.367 2,069,938 -17,080 0.17% 21,458,311
2018-10-08 2018-10-04 10.930 2,087,018 +5,256 0.17% 22,810,864
2018-10-05 2018-10-03 11.189 2,081,762 -11,496 0.17% 23,292,146
2018-10-04 2018-10-02 11.387 2,093,258 -215,797 0.17% 23,835,016
2018-10-03 2018-09-28 10.702 2,309,055 +3,285 0.19% 24,710,452
2018-10-02 2018-09-27 10.702 2,305,770 -1,971 0.19% 24,675,298
2018-09-28 2018-09-26 10.717 2,307,741 +9,525 0.19% 24,731,520
2018-09-27 2018-09-24 10.915 2,298,216 +2,956 0.19% 25,084,248
2018-09-26 2018-09-21 11.052 2,295,260 -33,174 0.19% 25,366,444
2018-09-24 2018-09-20 10.169 2,328,434 -10,510 0.19% 23,677,262
2018-09-21 2018-09-19 10.093 2,338,944 -40,729 0.19% 23,606,111
2018-09-20 2018-09-18 9.819 2,379,673 -9,854 0.20% 23,365,124
2018-09-19 2018-09-17 9.666 2,389,527 +19,708 0.20% 23,098,127
2018-09-18 2018-09-14 9.651 2,369,819 -32,189 0.20% 22,871,546
2018-09-17 2018-09-13 9.438 2,402,008 -10,511 0.20% 22,670,298
2018-09-14 2018-09-12 9.179 2,412,519 +1,314 0.20% 22,145,176
2018-09-13 2018-09-11 9.210 2,411,205 -7,226 0.20% 22,206,525
2018-09-12 2018-09-10 9.164 2,418,431 -4,270 0.20% 22,162,629
2018-09-11 2018-09-07 9.149 2,422,701 +22,335 0.20% 22,164,880
2018-09-10 2018-09-06 9.438 2,400,366 +70,618 0.20% 22,654,801
2018-09-07 2018-09-05 10.001 2,329,748 +6,570 0.19% 23,300,509
2018-09-06 2018-09-04 10.367 2,323,178 +11,824 0.19% 24,083,560
2018-09-05 2018-09-03 10.017 2,311,354 -6,898 0.19% 23,151,730
2018-09-04 2018-08-31 10.854 2,318,252 -9,853 0.19% 25,161,774
2018-09-03 2018-08-30 11.067 2,328,105 -3,942 0.19% 25,764,876
2018-08-29 2018-08-27 11.524 2,332,047 +6,569 0.19% 26,873,502
2018-08-27 2018-08-23 11.326 2,325,478 +9,854 0.19% 26,337,604
2018-08-24 2018-08-22 11.569 2,315,624 -1,642 0.19% 26,790,001
2018-08-23 2018-08-21 11.524 2,317,266 -39,087 0.19% 26,703,172
2018-08-22 2018-08-20 10.732 2,356,353 -27,919 0.20% 25,288,354
2018-08-21 2018-08-17 10.260 2,384,272 -21,021 0.20% 24,462,835
2018-08-20 2018-08-16 10.154 2,405,293 -27,262 0.20% 24,422,207
2018-08-17 2018-08-15 10.017 2,432,555 -38,758 0.20% 24,365,743
2018-08-16 2018-08-14 10.032 2,471,313 +29,561 0.20% 24,791,583
2018-08-15 2018-08-13 10.321 2,441,752 +9,854 0.20% 25,201,265
2018-08-14 2018-08-10 10.595 2,431,898 -4,598 0.20% 25,765,922
2018-08-13 2018-08-09 10.884 2,436,496 -50,583 0.20% 26,519,347
2018-08-10 2018-08-08 10.412 2,487,079 -106,091 0.21% 25,896,244
2018-08-09 2018-08-07 10.291 2,593,170 -22,992 0.21% 26,685,096
2018-08-08 2018-08-06 10.123 2,616,162 -21,350 0.22% 26,483,621
2018-08-07 2018-08-03 10.199 2,637,512 -21,678 0.22% 26,900,499
2018-08-06 2018-08-02 9.803 2,659,190 -12,153 0.22% 26,069,117
2018-08-03 2018-08-01 9.940 2,671,343 -2,956 0.22% 26,554,243
2018-08-02 2018-07-31 9.697 2,674,299 +8,540 0.22% 25,932,267
2018-08-01 2018-07-30 10.108 2,665,759 +68,647 0.22% 26,945,116
2018-07-31 2018-07-27 11.021 2,597,112 +18,722 0.22% 28,623,342
2018-07-30 2018-07-26 11.113 2,578,390 -17,736 0.21% 28,652,502
2018-07-27 2018-07-25 11.052 2,596,126 +21,349 0.22% 28,691,515
2018-07-26 2018-07-24 11.036 2,574,777 +43,357 0.21% 28,416,378
2018-07-25 2018-07-23 10.930 2,531,420 +44,998 0.21% 27,668,126
2018-07-24 2018-07-20 11.173 2,486,422 +13,795 0.21% 27,781,903
2018-07-23 2018-07-19 11.341 2,472,627 +2,628 0.20% 28,041,805
2018-07-20 2018-07-18 11.387 2,469,999 -53,867 0.20% 28,124,801
2018-07-18 2018-07-16 11.417 2,523,866 -44,670 0.21% 28,815,001
2018-07-17 2018-07-13 11.143 2,568,536 -23,977 0.21% 28,621,199
2018-07-16 2018-07-12 11.082 2,592,513 -24,963 0.21% 28,730,515
2018-07-13 2018-07-11 10.976 2,617,476 -23,978 0.22% 28,728,243
2018-07-12 2018-07-10 11.052 2,641,454 -9,196 0.22% 29,192,465
2018-07-11 2018-07-09 11.052 2,650,650 -2,957 0.22% 29,294,096
2018-07-10 2018-07-06 11.052 2,653,607 -34,816 0.22% 29,326,775
2018-07-09 2018-07-05 10.854 2,688,423 +37,116 0.22% 29,179,525
2018-07-06 2018-07-04 10.747 2,651,307 +157,331 0.22% 28,494,157
2018-07-05 2018-07-03 11.265 2,493,976 -1,314 0.21% 28,094,097
2018-07-04 2018-06-29 11.737 2,495,290 +24,306 0.21% 29,286,434
2018-07-03 2018-06-28 11.417 2,470,984 -1,971 0.20% 28,211,247
2018-06-29 2018-06-27 10.915 2,472,955 +26,934 0.20% 26,991,465
2018-06-28 2018-06-26 11.341 2,446,021 -7,227 0.20% 27,740,069
2018-06-27 2018-06-25 11.584 2,453,248 +15,766 0.20% 28,419,550
2018-06-26 2018-06-22 12.011 2,437,482 +4,270 0.20% 29,275,850
2018-06-25 2018-06-21 11.843 2,433,212 +31,204 0.20% 28,817,124
2018-06-22 2018-06-20 12.437 2,402,008 +67,005 0.20% 29,873,602
2018-06-21 2018-06-19 12.711 2,335,003 +23,977 0.19% 29,680,076
2018-06-20 2018-06-15 13.426 2,311,026 -69,304 0.19% 31,028,766
2018-06-19 2018-06-14 13.700 2,380,330 -15,438 0.20% 32,611,500
2018-06-15 2018-06-13 14.111 2,395,768 +89,998 0.20% 33,807,697
2018-06-14 2018-06-12 14.477 2,305,770 -28,576 0.19% 33,380,097
2018-06-13 2018-06-11 14.385 2,334,346 -75,545 0.19% 33,580,575
2018-06-12 2018-06-08 14.659 2,409,891 -303,166 0.20% 35,327,652
2018-06-11 2018-06-07 14.188 2,713,057 -94,924 0.22% 38,491,596
2018-06-08 2018-06-06 14.157 2,807,981 -47,298 0.23% 39,752,844
2018-06-07 2018-06-05 14.081 2,855,279 +46,312 0.24% 40,205,121
2018-06-06 2018-06-04 15.022 2,808,967 +27,591 0.23% 42,196,822
2018-06-05 2018-06-01 14.754 2,781,376 +128,585 0.23% 41,036,232
2018-06-04 2018-05-31 14.817 2,652,791 +10,456 0.23% 39,306,538
2018-06-01 2018-05-30 14.533 2,642,335 +17,111 0.23% 38,401,100
2018-05-31 2018-05-29 15.101 2,625,224 -119,775 0.23% 39,643,726
2018-05-30 2018-05-28 14.707 2,744,999 -79,533 0.24% 40,369,583
2018-05-29 2018-05-25 14.722 2,824,532 -83,969 0.24% 41,583,813
2018-05-28 2018-05-24 14.817 2,908,501 -13,625 0.25% 43,095,406
2018-05-25 2018-05-23 14.375 2,922,126 -203,427 0.25% 42,006,208
2018-05-24 2018-05-21 13.523 3,125,553 -48,481 0.27% 42,267,236
2018-05-23 2018-05-18 13.144 3,174,034 +110,269 0.27% 41,720,811
2018-05-21 2018-05-17 13.192 3,063,765 +232,262 0.26% 40,416,424
2018-05-18 2018-05-16 13.539 2,831,503 -40,875 0.24% 38,335,442
2018-05-17 2018-05-15 13.413 2,872,378 +3,168 0.25% 38,526,245
2018-05-16 2018-05-14 13.539 2,869,210 +6,021 0.25% 38,845,953
2018-05-15 2018-05-11 13.365 2,863,189 -9,823 0.25% 38,267,456
2018-05-14 2018-05-10 13.192 2,873,012 +74,463 0.25% 37,900,058
2018-05-11 2018-05-09 13.113 2,798,549 +32,954 0.24% 36,696,961
2018-05-10 2018-05-08 13.176 2,765,595 +104,248 0.24% 36,439,400
2018-05-09 2018-05-07 13.192 2,661,347 +102,665 0.23% 35,107,826
2018-05-08 2018-05-04 13.555 2,558,682 +37,390 0.22% 34,682,120
2018-05-07 2018-05-03 13.933 2,521,292 -83,019 0.22% 35,130,151
2018-05-04 2018-05-02 14.217 2,604,311 -7,605 0.22% 37,026,597
2018-05-03 2018-04-30 14.265 2,611,916 -107,100 0.22% 37,258,365
2018-05-02 2018-04-27 13.492 2,719,016 -27,250 0.23% 36,683,777
2018-04-30 2018-04-26 13.176 2,746,266 +6,337 0.24% 36,184,722
2018-04-27 2018-04-25 13.444 2,739,929 +33,905 0.24% 36,836,221
2018-04-26 2018-04-24 13.602 2,706,024 +44,677 0.23% 36,807,394
2018-04-25 2018-04-23 13.428 2,661,347 +6,972 0.23% 35,737,752
2018-04-24 2018-04-20 13.602 2,654,375 +3,485 0.23% 36,104,863
2018-04-23 2018-04-19 13.539 2,650,890 -67,175 0.23% 35,890,140
2018-04-20 2018-04-18 12.939 2,718,065 -238,283 0.23% 35,169,796
2018-04-19 2018-04-17 13.397 2,956,348 +58,304 0.25% 39,605,856
2018-04-18 2018-04-16 14.170 2,898,044 -48,798 0.25% 41,065,534
2018-04-17 2018-04-13 14.423 2,946,842 -209,447 0.25% 42,501,006
2018-04-16 2018-04-12 14.202 3,156,289 -11,724 0.27% 44,824,498
2018-04-13 2018-04-11 14.075 3,168,013 +167,621 0.27% 44,591,078
2018-04-12 2018-04-10 13.728 3,000,392 +151,778 0.26% 41,190,154
2018-04-11 2018-04-09 12.718 2,848,614 -91,890 0.24% 36,229,706
2018-04-10 2018-04-06 13.255 2,940,504 +12,991 0.25% 38,975,996
2018-04-09 2018-04-04 13.334 2,927,513 +55,451 0.25% 39,034,777
2018-04-06 2018-04-03 13.318 2,872,062 +84,920 0.25% 38,250,086
2018-04-04 2018-03-29 13.192 2,787,142 +63,056 0.24% 36,767,283
2018-04-03 2018-03-28 13.776 2,724,086 +7,922 0.23% 37,525,909
2018-03-29 2018-03-27 14.281 2,716,164 -22,814 0.23% 38,788,299
2018-03-28 2018-03-26 13.886 2,738,978 +42,143 0.24% 38,033,595
2018-03-27 2018-03-23 14.044 2,696,835 +18,378 0.23% 37,873,945
2018-03-26 2018-03-22 13.886 2,678,457 +20,279 0.23% 37,193,197
2018-03-23 2018-03-21 13.539 2,658,178 +291,833 0.23% 35,988,812
2018-03-22 2018-03-20 15.290 2,366,345 +33,270 0.20% 36,182,453
2018-03-21 2018-03-19 14.896 2,333,075 -64,957 0.20% 34,753,365
2018-03-20 2018-03-16 14.643 2,398,032 -8,238 0.21% 35,115,521
2018-03-19 2018-03-15 14.233 2,406,270 +41,509 0.21% 34,248,934
2018-03-16 2018-03-14 14.423 2,364,761 -66,542 0.20% 34,105,908
2018-03-15 2018-03-13 14.549 2,431,303 +19,012 0.21% 35,372,534
2018-03-14 2018-03-12 14.580 2,412,291 -35,489 0.21% 35,172,062
2018-03-13 2018-03-09 14.344 2,447,780 -13,625 0.21% 35,110,129
2018-03-12 2018-03-08 14.012 2,461,405 +61,155 0.21% 34,489,922
2018-03-09 2018-03-07 14.344 2,400,250 -20,596 0.21% 34,428,375
2018-03-08 2018-03-06 14.438 2,420,846 +120,408 0.21% 34,952,997
2018-03-07 2018-03-05 14.423 2,300,438 +27,568 0.20% 33,178,205
2018-03-06 2018-03-02 14.549 2,272,870 -59,254 0.20% 33,067,524
2018-03-05 2018-03-01 14.501 2,332,124 -132,133 0.20% 33,819,199
2018-03-02 2018-02-28 13.886 2,464,257 +35,806 0.21% 34,218,805
2018-03-01 2018-02-27 14.060 2,428,451 +90,623 0.21% 34,143,121
2018-02-28 2018-02-26 14.770 2,337,828 -8,872 0.20% 34,529,045
2018-02-27 2018-02-23 14.691 2,346,700 +25,666 0.20% 34,474,932
2018-02-26 2018-02-22 14.407 2,321,034 +25,983 0.20% 33,438,627
2018-02-23 2018-02-21 14.754 2,295,051 -15,843 0.20% 33,861,026
2018-02-22 2018-02-20 14.707 2,310,894 +5,387 0.20% 33,985,378
2018-02-21 2018-02-15 14.281 2,305,507 +207,863 0.20% 32,923,893
2018-02-20 2018-02-13 13.697 2,097,644 +634 0.18% 28,730,797
2018-02-13 2018-02-09 13.271 2,097,010 -23,448 0.18% 27,828,683
2018-02-12 2018-02-08 13.807 2,120,458 -5,704 0.18% 29,277,493
2018-02-09 2018-02-07 13.823 2,126,162 -27,567 0.18% 29,389,799
2018-02-08 2018-02-06 14.675 2,153,729 -23,765 0.19% 31,606,046
2018-02-07 2018-02-05 15.543 2,177,494 -16,794 0.19% 33,844,598
2018-02-06 2018-02-02 15.448 2,194,288 -26,933 0.19% 33,897,876
2018-02-05 2018-02-01 15.022 2,221,221 -187,584 0.19% 33,367,593
2018-02-02 2018-01-31 15.070 2,408,805 -34,539 0.21% 36,299,545
2018-02-01 2018-01-30 15.212 2,443,344 -21,863 0.21% 37,167,026
2018-01-31 2018-01-29 15.306 2,465,207 +49,747 0.21% 37,732,996
2018-01-30 2018-01-26 15.511 2,415,460 +28,518 0.21% 37,467,053
2018-01-29 2018-01-25 15.843 2,386,942 -65,591 0.21% 37,815,665
2018-01-26 2018-01-24 16.190 2,452,533 +23,765 0.21% 39,706,205
2018-01-25 2018-01-23 16.379 2,428,768 -2,535 0.21% 39,781,353
2018-01-24 2018-01-22 15.969 2,431,303 -186,316 0.21% 38,825,384
2018-01-23 2018-01-19 15.448 2,617,619 -3,169 0.23% 40,437,592
2018-01-22 2018-01-18 14.801 2,620,788 -35,489 0.23% 38,790,993
2018-01-19 2018-01-17 14.849 2,656,277 -7,921 0.23% 39,442,020
2018-01-18 2018-01-16 14.659 2,664,198 -2,852 0.23% 39,055,156
2018-01-17 2018-01-15 14.407 2,667,050 +48,797 0.23% 38,423,604
2018-01-16 2018-01-12 15.054 2,618,253 +22,181 0.23% 39,414,511
2018-01-15 2018-01-11 15.212 2,596,072 +199,624 0.22% 39,490,254
2018-01-12 2018-01-10 16.190 2,396,448 -65,591 0.21% 38,798,196
2018-01-11 2018-01-09 15.369 2,462,039 +4,753 0.21% 37,839,906
2018-01-10 2018-01-08 15.243 2,457,286 +15,527 0.21% 37,456,655
2018-01-09 2018-01-05 14.959 2,441,759 +4,753 0.21% 36,526,436
2018-01-08 2018-01-04 15.227 2,437,006 +236,381 0.21% 37,109,070
2018-01-05 2018-01-03 15.227 2,200,625 -1,901 0.19% 33,509,621
2018-01-04 2018-01-02 14.675 2,202,526 -20,914 0.19% 32,322,144
2018-01-03 2017-12-29 14.186 2,223,440 -5,069 0.19% 31,541,422
2018-01-02 2017-12-28 14.107 2,228,509 -21,547 0.19% 31,437,505
2017-12-29 2017-12-27 13.981 2,250,056 +7,605 0.19% 31,457,428
2017-12-28 2017-12-22 13.476 2,242,451 +22,814 0.19% 30,218,785
2017-12-27 2017-12-21 12.781 2,219,637 -43,411 0.19% 28,370,248
2017-12-22 2017-12-20 12.450 2,263,048 +42,460 0.19% 28,175,195
2017-12-21 2017-12-19 12.797 2,220,588 -19,645 0.19% 28,417,443
2017-12-20 2017-12-18 12.860 2,240,233 +18,061 0.19% 28,810,246
2017-12-19 2017-12-15 12.781 2,222,172 +121,993 0.19% 28,402,649
2017-12-18 2017-12-14 14.091 2,100,179 -6,337 0.18% 29,594,018
2017-12-15 2017-12-13 14.139 2,106,516 -5,387 0.18% 29,783,034
2017-12-14 2017-12-12 14.123 2,111,903 -11,724 0.18% 29,825,873
2017-12-13 2017-12-11 14.233 2,123,627 -35,806 0.18% 30,226,018
2017-12-12 2017-12-08 13.902 2,159,433 +28,835 0.19% 30,020,077
2017-12-11 2017-12-07 13.902 2,130,598 -7,605 0.18% 29,619,218
2017-12-08 2017-12-06 12.971 2,138,203 -215,468 0.18% 27,734,281
2017-12-07 2017-12-05 14.691 2,353,671 -10,773 0.20% 34,577,342
2017-12-06 2017-12-04 14.675 2,364,444 +114,388 0.20% 34,698,296
2017-12-05 2017-12-01 14.833 2,250,056 -153,680 0.19% 33,374,698
2017-12-04 2017-11-30 15.354 2,403,736 +142,273 0.21% 36,905,897
2017-12-01 2017-11-29 15.874 2,261,463 +21,547 0.19% 35,899,106
2017-11-30 2017-11-28 15.843 2,239,916 +57,352 0.19% 35,486,372
2017-11-29 2017-11-27 15.685 2,182,564 +14,259 0.19% 34,233,361
2017-11-28 2017-11-24 16.221 2,168,305 -38,658 0.19% 35,173,019
2017-11-27 2017-11-23 15.653 2,206,963 -22,180 0.19% 34,546,407
2017-11-24 2017-11-22 15.511 2,229,143 +45,312 0.19% 34,577,024
2017-11-23 2017-11-21 15.590 2,183,831 +63,056 0.19% 34,046,473
2017-11-22 2017-11-20 16.001 2,120,775 -38,658 0.18% 33,933,504
2017-11-21 2017-11-17 15.748 2,159,433 -45,628 0.19% 34,006,852
2017-11-20 2017-11-16 16.505 2,205,061 +44,361 0.19% 36,395,564
2017-11-17 2017-11-15 16.411 2,160,700 -53,550 0.19% 35,458,795
2017-11-16 2017-11-14 16.726 2,214,250 -15,844 0.19% 37,036,393
2017-11-15 2017-11-13 16.632 2,230,094 -41,509 0.19% 37,090,266
2017-11-14 2017-11-10 16.537 2,271,603 +12,992 0.20% 37,565,561
2017-11-13 2017-11-09 16.884 2,258,611 -80,484 0.19% 38,134,792
2017-11-10 2017-11-08 16.001 2,339,095 +54,817 0.20% 37,426,738
2017-11-09 2017-11-07 16.253 2,284,278 +28,201 0.20% 37,126,358
2017-11-08 2017-11-06 15.354 2,256,077 +13,626 0.19% 34,638,807
2017-11-07 2017-11-03 14.359 2,242,451 -45,629 0.19% 32,200,344
2017-11-06 2017-11-02 14.691 2,288,080 -1,901 0.20% 33,613,756
2017-11-03 2017-11-01 14.612 2,289,981 -46,896 0.20% 33,461,009
2017-11-02 2017-10-31 15.164 2,336,877 +62,105 0.20% 35,436,874
2017-11-01 2017-10-30 15.022 2,274,772 -111,536 0.20% 34,172,046
2017-10-31 2017-10-27 15.638 2,386,308 +100,446 0.21% 37,316,106
2017-10-30 2017-10-26 16.916 2,285,862 +317 0.20% 38,667,042
2017-10-27 2017-10-25 17.105 2,285,545 -29,785 0.20% 39,094,460
2017-10-26 2017-10-24 17.010 2,315,330 +33,904 0.20% 39,384,725
2017-10-25 2017-10-23 17.421 2,281,426 -64,006 0.20% 39,744,004
2017-10-24 2017-10-20 16.821 2,345,432 +5,703 0.20% 39,452,653
2017-10-23 2017-10-19 16.379 2,339,729 -17,427 0.20% 38,322,962
2017-10-20 2017-10-18 16.379 2,357,156 -202,160 0.20% 38,608,403
2017-10-19 2017-10-17 16.379 2,559,316 -115,022 0.22% 41,919,629
2017-10-18 2017-10-16 16.695 2,674,338 -124,211 0.23% 44,647,601
2017-10-17 2017-10-13 16.916 2,798,549 +49,114 0.24% 47,339,521
2017-10-16 2017-10-12 17.231 2,749,435 +196,139 0.24% 47,376,422
2017-10-13 2017-10-11 16.979 2,553,296 +41,826 0.22% 43,352,046
2017-10-12 2017-10-10 16.632 2,511,470 +167,939 0.22% 41,770,028
2017-10-11 2017-10-09 16.316 2,343,531 +12,991 0.20% 38,237,316
2017-10-10 2017-10-06 16.663 2,330,540 +113,438 0.20% 38,834,404
2017-10-09 2017-10-04 16.821 2,217,102 +9,506 0.19% 37,294,006
2017-10-06 2017-10-03 16.916 2,207,596 -38,658 0.19% 37,343,115
2017-10-04 2017-09-29 16.632 2,246,254 -25,666 0.19% 37,359,034
2017-10-03 2017-09-28 15.906 2,271,920 +50,699 0.20% 36,136,803
2017-09-29 2017-09-27 16.663 2,221,221 -6,971 0.19% 37,012,792
2017-09-28 2017-09-26 16.758 2,228,192 +19,645 0.19% 37,339,912
2017-09-27 2017-09-25 17.168 2,208,547 +159,700 0.19% 37,916,802
2017-09-26 2017-09-22 18.304 2,048,847 +48,797 0.18% 37,502,799
2017-09-25 2017-09-21 18.588 2,000,050 +104,882 0.18% 37,177,682
2017-09-22 2017-09-20 19.409 1,895,168 -118,507 0.17% 36,783,156
2017-09-21 2017-09-19 18.494 2,013,675 +26,933 0.18% 37,240,298
2017-09-20 2017-09-18 18.273 1,986,742 +199,625 0.17% 36,303,308
2017-09-19 2017-09-15 18.273 1,787,117 -36,756 0.16% 32,655,603
2017-09-18 2017-09-14 18.367 1,823,873 +317 0.16% 33,499,917
2017-09-15 2017-09-13 18.620 1,823,556 -7,288 0.16% 33,954,495
2017-09-14 2017-09-12 18.336 1,830,844 -1,268 0.16% 33,570,177
2017-09-13 2017-09-11 17.294 1,832,112 -10,139 0.16% 31,685,367
2017-09-12 2017-09-08 17.547 1,842,251 -59,254 0.16% 32,325,835
2017-09-11 2017-09-07 17.358 1,901,505 -111,219 0.17% 33,005,500
2017-09-08 2017-09-06 16.442 2,012,724 +14,575 0.18% 33,093,912
2017-09-07 2017-09-05 16.600 1,998,149 +19,963 0.18% 33,169,565
2017-09-06 2017-09-04 16.853 1,978,186 +633 0.17% 33,337,616
2017-09-05 2017-09-01 17.231 1,977,553 -87,454 0.17% 34,075,868
2017-09-04 2017-08-31 16.726 2,065,007 +9,823 0.18% 34,540,097
2017-09-01 2017-08-30 16.821 2,055,184 +29,785 0.18% 34,570,374
2017-08-31 2017-08-29 16.632 2,025,399 -4,436 0.18% 33,685,839
2017-08-30 2017-08-28 17.010 2,029,835 -37,707 0.18% 34,528,337
2017-08-29 2017-08-25 17.263 2,067,542 +3,485 0.19% 35,691,749
2017-08-28 2017-08-24 17.358 2,064,057 -237,014 0.19% 35,827,007
2017-08-25 2017-08-22 16.821 2,301,071 +32,003 0.21% 38,706,454
2017-08-24 2017-08-21 16.253 2,269,068 +41,509 0.21% 36,879,150
2017-08-22 2017-08-18 15.653 2,227,559 -219,587 0.20% 34,868,804
2017-08-21 2017-08-17 15.780 2,447,146 +50,382 0.22% 38,615,000
2017-08-18 2017-08-16 16.032 2,396,764 -177,128 0.22% 38,425,112
2017-08-17 2017-08-15 16.127 2,573,892 -172,691 0.23% 41,508,532
2017-08-16 2017-08-14 16.001 2,746,583 -151,145 0.25% 43,946,758
2017-08-15 2017-08-11 15.212 2,897,728 +31,370 0.26% 44,078,907
2017-08-14 2017-08-10 16.221 2,866,358 +33,271 0.26% 46,496,441
2017-08-11 2017-08-09 16.884 2,833,087 +79,216 0.26% 47,834,347
2017-08-10 2017-08-08 16.632 2,753,871 -79,216 0.25% 45,801,570
2017-08-09 2017-08-07 16.411 2,833,087 +25,032 0.26% 46,493,197
2017-08-08 2017-08-04 15.843 2,808,055 -17,427 0.26% 44,487,242
2017-08-07 2017-08-03 14.912 2,825,482 -29,469 0.26% 42,132,819
2017-08-04 2017-08-02 15.290 2,854,951 -20,596 0.26% 43,653,453
2017-08-03 2017-08-01 15.306 2,875,547 -17,744 0.27% 44,013,749
2017-08-02 2017-07-31 16.001 2,893,291 +19,645 0.27% 46,294,163
2017-08-01 2017-07-28 15.906 2,873,646 +296,269 0.27% 45,707,762
2017-07-31 2017-07-27 16.095 2,577,377 +59,570 0.24% 41,483,394
2017-07-28 2017-07-26 15.780 2,517,807 +21,864 0.23% 39,730,003
2017-07-27 2017-07-25 16.032 2,495,943 +40,559 0.23% 40,015,158
2017-07-26 2017-07-24 16.505 2,455,384 +256,977 0.23% 40,527,262
2017-07-25 2017-07-21 15.385 2,198,407 +136,568 0.21% 33,822,747
2017-07-24 2017-07-20 15.133 2,061,839 +10,457 0.20% 31,201,072
2017-07-21 2017-07-19 14.675 2,051,382 +63,690 0.20% 30,104,100
2017-07-20 2017-07-18 14.123 1,987,692 +51,649 0.19% 28,071,672
2017-07-19 2017-07-17 14.170 1,936,043 -11,724 0.19% 27,433,897
2017-07-18 2017-07-14 13.981 1,947,767 -12,041 0.19% 27,231,207
2017-07-17 2017-07-13 13.791 1,959,808 +69,076 0.19% 27,028,449
2017-07-14 2017-07-12 13.097 1,890,732 +33,588 0.18% 24,763,055
2017-07-13 2017-07-11 13.066 1,857,144 -20,279 0.18% 24,264,541
2017-07-12 2017-07-10 13.113 1,877,423 +13,942 0.18% 24,618,371
2017-07-11 2017-07-07 13.144 1,863,481 -24,082 0.18% 24,494,362
2017-07-10 2017-07-06 13.144 1,887,563 +104,882 0.18% 24,810,906
2017-07-06 2017-07-04 12.403 1,782,681 -36,756 0.17% 22,110,183
2017-07-05 2017-07-03 12.624 1,819,437 -19,012 0.18% 22,968,000
2017-07-04 2017-06-30 12.545 1,838,449 -30,419 0.18% 23,062,951
2017-07-03 2017-06-29 12.734 1,868,868 +951 0.18% 23,798,431
2017-06-30 2017-06-28 12.718 1,867,917 +8,872 0.18% 23,756,846
2017-06-29 2017-06-27 12.971 1,859,045 +28,201 0.18% 24,113,368
2017-06-28 2017-06-26 12.482 1,830,844 +10,773 0.18% 22,851,988
2017-06-27 2017-06-23 12.592 1,820,071 +52,600 0.18% 22,918,563
2017-06-26 2017-06-22 12.387 1,767,471 -3,169 0.17% 21,893,647
2017-06-23 2017-06-21 12.545 1,770,640 -5,070 0.17% 22,212,302
2017-06-22 2017-06-20 12.687 1,775,710 +5,070 0.17% 22,528,084
2017-06-21 2017-06-19 12.845 1,770,640 -16,794 0.17% 22,743,162
2017-06-20 2017-06-16 12.655 1,787,434 -3,485 0.17% 22,620,414
2017-06-16 2017-06-14 12.119 1,790,919 +100,129 0.17% 21,703,677
2017-06-15 2017-06-13 11.819 1,690,790 -11,407 0.16% 19,983,320
2017-06-13 2017-06-09 11.582 1,702,197 -30,419 0.17% 19,715,239
2017-06-12 2017-06-08 11.393 1,732,616 -333,342 0.17% 19,739,479
2017-06-09 2017-06-07 11.377 2,065,958 -8,555 0.20% 23,504,603
2017-06-07 2017-06-05 11.551 2,074,513 +173,325 0.20% 23,962,019
2017-06-06 2017-06-02 11.519 1,901,188 +318,766 0.18% 21,899,999
2017-06-05 2017-06-01 11.251 1,582,422 +16,794 0.15% 17,803,607
2017-06-02 2017-05-31 10.651 1,565,628 +5,703 0.15% 16,675,871
2017-06-01 2017-05-29 11.322 1,559,925 -1,901 0.15% 17,662,044
2017-05-31 2017-05-26 11.241 1,561,826 +34,500 0.15% 17,556,894
2017-05-29 2017-05-25 11.047 1,527,326 +924 0.15% 16,871,771
2017-05-26 2017-05-24 11.079 1,526,402 -1,849 0.15% 16,911,084
2017-05-25 2017-05-23 11.063 1,528,251 +14,179 0.15% 16,906,779
2017-05-24 2017-05-22 11.241 1,514,072 +12,638 0.15% 17,020,079
2017-05-23 2017-05-19 11.371 1,501,434 +563,461 0.15% 17,072,852
2017-05-22 2017-05-18 10.674 937,973 -27,125 0.09% 10,011,474
2017-05-19 2017-05-17 10.738 965,098 +23,118 0.11% 10,363,614
2017-05-18 2017-05-16 10.641 941,980 +25,584 0.10% 10,023,683
2017-05-17 2017-05-15 10.901 916,396 -616 0.10% 9,989,282
2017-05-16 2017-05-12 10.690 917,012 +220,083 0.10% 9,802,622
2017-05-15 2017-05-11 11.679 696,929 -4,007 0.08% 8,139,596
2017-05-12 2017-05-10 11.533 700,936 +65,963 0.08% 8,084,065
2017-05-11 2017-05-09 11.468 634,973 +16,645 0.07% 7,282,097
2017-05-10 2017-05-08 11.485 618,328 -18,495 0.07% 7,101,237
2017-05-09 2017-05-05 11.468 636,823 +9,248 0.07% 7,303,314
2017-05-08 2017-05-04 11.841 627,575 -53,634 0.07% 7,431,394
2017-05-05 2017-05-02 11.663 681,209 +12,021 0.07% 7,944,948
2017-05-04 2017-04-28 11.728 669,188 -12,638 0.07% 7,848,167
2017-05-02 2017-04-27 11.841 681,826 +617 0.07% 8,073,804
2017-04-28 2017-04-26 12.052 681,209 -4,007 0.07% 8,210,148
2017-04-27 2017-04-25 12.166 685,216 -2,774 0.07% 8,336,247
2017-04-26 2017-04-24 12.036 687,990 -11,097 0.08% 8,280,715
2017-04-25 2017-04-21 12.198 699,087 +77,985 0.08% 8,527,680
2017-04-24 2017-04-20 11.631 621,102 -3,699 0.07% 7,223,770
2017-04-21 2017-04-19 11.322 624,801 +27,741 0.07% 7,074,226
2017-04-20 2017-04-18 11.355 597,060 +9,247 0.07% 6,779,503
2017-04-19 2017-04-13 11.728 587,813 +11,714 0.06% 6,893,810
2017-04-13 2017-04-11 11.663 576,099 +924 0.06% 6,719,049
2017-04-12 2017-04-10 11.614 575,175 -39,454 0.06% 6,680,283
2017-04-11 2017-04-07 12.150 614,629 +1,233 0.07% 7,467,525
2017-04-10 2017-04-06 12.198 613,396 +87,848 0.07% 7,482,394
2017-04-07 2017-04-05 11.906 525,548 +38,221 0.06% 6,257,347
2017-04-06 2017-04-03 11.955 487,327 -6,781 0.05% 5,825,991
2017-04-05 2017-03-31 11.825 494,108 -36,372 0.05% 5,842,937
2017-04-03 2017-03-30 11.290 530,480 +12,021 0.06% 5,989,079
2017-03-31 2017-03-29 10.966 518,459 -6,165 0.06% 5,685,163
2017-03-30 2017-03-28 10.495 524,624 -23,426 0.06% 5,505,975
2017-03-29 2017-03-27 10.446 548,050 -9,247 0.06% 5,725,163
2017-03-27 2017-03-23 10.771 557,297 +4,932 0.06% 6,002,561
2017-03-24 2017-03-22 10.884 552,365 +4,315 0.06% 6,012,159
2017-03-23 2017-03-21 10.803 548,050 +9,864 0.06% 5,920,743
2017-03-22 2017-03-20 10.998 538,186 +1,849 0.06% 5,918,939
2017-03-21 2017-03-17 10.803 536,337 -4,623 0.06% 5,794,204
2017-03-20 2017-03-16 11.355 540,960 -3,083 0.06% 6,142,498
2017-03-17 2017-03-15 11.420 544,043 -616 0.06% 6,212,805
2017-03-16 2017-03-14 11.598 544,659 -11,097 0.06% 6,317,024
2017-03-15 2017-03-13 11.371 555,756 -17,878 0.06% 6,319,518
2017-03-14 2017-03-10 11.257 573,634 +6,165 0.06% 6,457,675
2017-03-13 2017-03-09 11.111 567,469 -11,096 0.06% 6,305,427
2017-03-10 2017-03-08 11.063 578,565 -6,165 0.06% 6,400,565
2017-03-09 2017-03-07 11.030 584,730 +15,412 0.06% 6,449,798
2017-03-08 2017-03-06 11.030 569,318 +12,329 0.06% 6,279,797
2017-03-07 2017-03-03 11.485 556,989 -36,064 0.06% 6,396,784
2017-03-06 2017-03-02 11.387 593,053 -15,720 0.06% 6,753,244
2017-03-03 2017-03-01 11.420 608,773 -16,953 0.07% 6,952,001
2017-03-02 2017-02-28 11.355 625,726 -61,340 0.07% 7,104,999
2017-03-01 2017-02-27 11.160 687,066 +43,770 0.08% 7,667,763
2017-02-28 2017-02-24 10.674 643,296 -47,160 0.07% 6,866,233
2017-02-27 2017-02-23 10.820 690,456 -55,792 0.08% 7,470,396
2017-02-24 2017-02-22 10.722 746,248 -16,953 0.08% 8,001,409
2017-02-23 2017-02-21 10.333 763,201 +25,892 0.08% 7,886,062
2017-02-22 2017-02-20 10.657 737,309 +67,813 0.08% 7,857,723
2017-02-21 2017-02-17 10.771 669,496 +5,240 0.07% 7,211,040
2017-02-20 2017-02-16 10.560 664,256 -43,770 0.07% 7,014,525
2017-02-17 2017-02-15 10.528 708,026 -23,426 0.08% 7,453,765
2017-02-16 2017-02-14 10.592 731,452 +48,085 0.08% 7,747,843
2017-02-15 2017-02-13 10.592 683,367 +7,706 0.07% 7,238,507
2017-02-14 2017-02-10 10.446 675,661 -27,125 0.07% 7,058,242
2017-02-13 2017-02-09 10.382 702,786 -39,146 0.08% 7,296,001
2017-02-10 2017-02-08 9.814 741,932 +160,901 0.08% 7,281,172
2017-02-09 2017-02-07 9.457 581,031 +80,758 0.06% 5,494,772
2017-02-08 2017-02-06 9.798 500,273 +4,008 0.05% 4,901,464
2017-02-07 2017-02-03 9.327 496,265 -21,577 0.05% 4,628,745
2017-02-06 2017-02-02 9.376 517,842 +66,271 0.06% 4,855,198
2017-02-03 2017-02-01 9.116 451,571 +27,434 0.05% 4,116,652
2017-02-01 2017-01-25 8.695 424,137 -6,165 0.05% 3,687,676
2017-01-26 2017-01-24 8.727 430,302 +308 0.05% 3,755,238
2017-01-25 2017-01-23 8.857 429,994 -10,172 0.05% 3,808,350
2017-01-24 2017-01-20 8.338 440,166 -11,405 0.05% 3,669,961
2017-01-23 2017-01-19 8.111 451,571 -36,988 0.05% 3,662,502
2017-01-20 2017-01-18 8.094 488,559 -43,154 0.05% 3,954,571
2017-01-19 2017-01-17 7.721 531,713 -12,638 0.06% 4,105,500
2017-01-18 2017-01-16 7.543 544,351 -6,473 0.06% 4,105,951
2017-01-17 2017-01-13 7.527 550,824 -42,845 0.06% 4,145,841
2017-01-16 2017-01-12 7.251 593,669 -116,206 0.07% 4,304,609
2017-01-12 2017-01-10 6.797 709,875 -75,211 0.08% 4,824,782
2017-01-11 2017-01-09 6.651 785,086 -8,014 0.09% 5,221,351
2017-01-10 2017-01-06 6.456 793,100 +9,864 0.09% 5,120,270
2017-01-06 2017-01-04 6.456 783,236 -2,158 0.09% 5,056,587
2017-01-05 2017-01-03 6.456 785,394 -12,330 0.09% 5,070,520
2017-01-04 2016-12-30 6.326 797,724 -6,164 0.09% 5,046,602
2016-12-29 2016-12-23 6.261 803,888 +1,233 0.09% 5,033,437
2016-12-28 2016-12-22 6.245 802,655 +3,082 0.09% 5,012,697
2016-12-23 2016-12-21 6.310 799,573 +3,082 0.09% 5,045,329
2016-12-21 2016-12-19 6.326 796,491 -11,405 0.09% 5,038,802
2016-12-16 2016-12-14 6.342 807,896 -9,863 0.09% 5,124,058
2016-12-13 2016-12-09 6.294 817,759 -4,316 0.09% 5,146,819
2016-12-12 2016-12-08 6.229 822,075 -18,494 0.09% 5,120,643
2016-12-09 2016-12-07 6.213 840,569 -36,989 0.09% 5,222,205
2016-12-07 2016-12-05 6.002 877,558 -2,466 0.10% 5,266,952
2016-12-06 2016-12-02 5.921 880,024 +73,670 0.10% 5,210,378
2016-12-05 2016-12-01 6.099 806,354 -8,939 0.09% 4,918,078
2016-12-01 2016-11-29 6.083 815,293 +4,315 0.09% 4,959,373
2016-11-30 2016-11-28 6.050 810,978 +6,165 0.09% 4,906,815
2016-11-29 2016-11-25 5.953 804,813 +14,487 0.09% 4,791,184
2016-11-24 2016-11-22 6.083 790,326 +12,330 0.09% 4,807,501
2016-11-23 2016-11-21 6.050 777,996 +11,405 0.09% 4,707,258
2016-11-22 2016-11-18 6.083 766,591 +30,823 0.08% 4,663,122
2016-11-18 2016-11-16 6.164 735,768 -12,637 0.08% 4,535,303
2016-11-17 2016-11-15 6.034 748,405 +41,920 0.08% 4,516,078
2016-11-16 2016-11-14 6.002 706,485 +1,233 0.08% 4,240,201
2016-11-11 2016-11-09 6.359 705,252 -1,541 0.08% 4,484,481
2016-11-10 2016-11-08 6.407 706,793 +8,014 0.08% 4,528,675
2016-11-09 2016-11-07 6.456 698,779 -1,233 0.08% 4,511,331
2016-11-08 2016-11-04 6.472 700,012 -11,713 0.08% 4,530,647
2016-11-04 2016-11-02 6.456 711,725 +29,591 0.08% 4,594,911
2016-11-02 2016-10-31 6.553 682,134 -20,652 0.07% 4,470,261
2016-11-01 2016-10-28 6.537 702,786 +27,742 0.08% 4,594,201
2016-10-31 2016-10-27 6.602 675,044 +33,290 0.07% 4,456,648
2016-10-28 2016-10-26 6.683 641,754 -1,542 0.07% 4,288,917
2016-10-27 2016-10-25 6.813 643,296 -19,727 0.07% 4,382,702
2016-10-26 2016-10-24 6.683 663,023 -24,659 0.07% 4,431,060
2016-10-25 2016-10-20 6.472 687,682 -30,824 0.08% 4,450,844
2016-10-24 2016-10-19 6.375 718,506 -7,090 0.08% 4,580,414
2016-10-18 2016-10-14 6.326 725,596 -2,157 0.08% 4,590,302
2016-10-17 2016-10-13 6.050 727,753 -6,473 0.08% 4,403,263
2016-10-14 2016-10-12 6.002 734,226 +21,268 0.08% 4,406,698
2016-10-12 2016-10-07 6.034 712,958 -10,788 0.08% 4,302,181
2016-10-11 2016-10-06 5.888 723,746 +12,329 0.08% 4,261,619
2016-10-07 2016-10-05 5.969 711,417 +17,878 0.08% 4,246,722
2016-10-06 2016-10-04 5.953 693,539 +2,466 0.08% 4,128,752
2016-10-05 2016-10-03 5.953 691,073 +9,247 0.08% 4,114,071
2016-10-04 2016-09-30 5.791 681,826 +34,523 0.07% 3,948,422
2016-10-03 2016-09-29 5.937 647,303 +28,358 0.07% 3,843,001
2016-09-30 2016-09-28 6.115 618,945 -1,849 0.07% 3,785,081
2016-09-29 2016-09-27 6.083 620,794 +6,165 0.07% 3,776,249
2016-09-28 2016-09-26 5.921 614,629 +39,454 0.07% 3,639,047
2016-09-27 2016-09-23 6.229 575,175 +4,932 0.06% 3,582,721
2016-09-26 2016-09-22 6.407 570,243 -16,953 0.06% 3,653,750
2016-09-23 2016-09-21 6.456 587,196 +13,562 0.06% 3,790,949
2016-09-21 2016-09-19 6.488 573,634 +5,857 0.06% 3,722,003
2016-09-19 2016-09-14 6.537 567,777 +1,849 0.06% 3,711,630
2016-09-15 2016-09-13 6.651 565,928 -6,164 0.06% 3,763,803
2016-09-14 2016-09-12 6.602 572,092 +12,946 0.06% 3,776,957
2016-09-13 2016-09-09 6.910 559,146 -51,476 0.06% 3,863,818
2016-09-12 2016-09-08 6.651 610,622 -29,283 0.07% 4,061,048
2016-09-09 2016-09-07 6.472 639,905 +34,215 0.07% 4,141,620
2016-09-08 2016-09-06 6.359 605,690 -6,165 0.07% 3,851,397
2016-09-07 2016-09-05 6.083 611,855 -6,165 0.07% 3,721,873
2016-09-06 2016-09-02 6.180 618,020 +49,318 0.07% 3,819,525
2016-09-05 2016-09-01 6.342 568,702 +73,978 0.06% 3,606,977
2016-09-02 2016-08-31 6.375 494,724 +70,278 0.05% 3,153,823
2016-09-01 2016-08-30 6.764 424,446 -12,329 0.05% 2,871,047
2016-08-30 2016-08-26 6.716 436,775 -1,850 0.05% 2,933,188
2016-08-25 2016-08-23 6.570 438,625 -104,801 0.05% 2,881,577
2016-08-24 2016-08-22 6.813 543,426 +54,867 0.06% 3,702,299
2016-08-23 2016-08-19 6.488 488,559 -10,481 0.05% 3,169,997
2016-08-19 2016-08-17 6.310 499,040 +4,007 0.05% 3,148,957
2016-08-17 2016-08-15 6.618 495,033 +3,699 0.05% 3,276,243
2016-08-16 2016-08-12 6.570 491,334 -6,164 0.05% 3,227,852
2016-08-15 2016-08-11 6.570 497,498 -1,233 0.05% 3,268,347
2016-08-12 2016-08-10 6.537 498,731 +8,014 0.05% 3,260,267
2016-08-11 2016-08-09 6.537 490,717 -28,975 0.05% 3,207,879
2016-08-10 2016-08-08 6.456 519,692 -4,623 0.06% 3,355,142
2016-08-09 2016-08-05 6.440 524,315 -22,194 0.06% 3,376,483
2016-08-08 2016-08-04 6.294 546,509 -18,494 0.06% 3,439,623
2016-08-05 2016-08-03 6.115 565,003 -5,240 0.06% 3,455,206
2016-08-04 2016-08-01 6.148 570,243 +9,247 0.06% 3,505,750
2016-08-03 2016-07-29 6.164 560,996 -17,569 0.06% 3,458,001
2016-08-01 2016-07-28 6.148 578,565 -663,023 0.06% 3,556,912
2016-07-29 2016-07-27 6.326 1,241,588 -47,161 0.14% 7,854,597
2016-07-28 2016-07-26 6.132 1,288,749 +1,541 0.14% 7,902,090
2016-07-27 2016-07-25 5.986 1,287,208 +44,695 0.14% 7,704,721
2016-07-26 2016-07-22 5.807 1,242,513 +4,623 0.14% 7,215,489
2016-07-25 2016-07-21 5.807 1,237,890 -90,005 0.14% 7,188,643
2016-07-22 2016-07-20 5.677 1,327,895 +5,548 0.15% 7,538,997
2016-07-21 2016-07-19 5.613 1,322,347 -3,699 0.14% 7,421,699
2016-07-20 2016-07-18 5.677 1,326,046 -8,322 0.15% 7,528,500
2016-07-19 2016-07-15 5.742 1,334,368 -43,154 0.15% 7,662,327
2016-07-18 2016-07-14 5.483 1,377,522 -1,233 0.15% 7,552,610
2016-07-15 2016-07-13 5.418 1,378,755 +7,398 0.15% 7,469,910
2016-07-14 2016-07-12 5.337 1,371,357 +13,562 0.15% 7,318,604
2016-07-13 2016-07-11 5.337 1,357,795 -32,981 0.15% 7,246,227
2016-07-12 2016-07-08 4.753 1,390,776 +98,020 0.15% 6,610,079
2016-07-11 2016-07-07 4.785 1,292,756 +33,906 0.14% 6,186,149
2016-07-08 2016-07-06 4.834 1,258,850 +8,323 0.14% 6,085,161
2016-07-07 2016-07-05 5.012 1,250,527 -925 0.14% 6,268,063
2016-07-06 2016-07-04 5.256 1,251,452 +14,179 0.14% 6,577,200
2016-07-05 2016-06-30 5.272 1,237,273 +8,322 0.14% 6,522,750
2016-06-30 2016-06-28 5.353 1,228,951 -2,466 0.13% 6,578,552
2016-06-28 2016-06-24 5.272 1,231,417 -20,960 0.13% 6,491,878
2016-06-27 2016-06-23 5.515 1,252,377 +36,989 0.14% 6,907,101
2016-06-24 2016-06-22 5.418 1,215,388 +6,165 0.13% 6,584,810
2016-06-22 2016-06-20 5.353 1,209,223 +15,103 0.13% 6,472,948
2016-06-21 2016-06-17 5.402 1,194,120 -12,329 0.13% 6,450,212
2016-06-20 2016-06-16 5.483 1,206,449 +12,329 0.13% 6,614,659
2016-06-17 2016-06-15 5.499 1,194,120 +7,398 0.13% 6,566,432
2016-06-16 2016-06-14 5.613 1,186,722 +1,233 0.13% 6,660,501
2016-06-15 2016-06-13 5.564 1,185,489 -117,439 0.13% 6,595,891
2016-06-14 2016-06-10 5.807 1,302,928 +18,494 0.14% 7,566,330
2016-06-10 2016-06-07 5.872 1,284,434 -11,096 0.14% 7,542,272
2016-06-08 2016-06-06 5.888 1,295,530 +13,562 0.14% 7,628,443
2016-06-02 2016-05-31 6.050 1,281,968 +6,781 0.14% 7,756,536
2016-05-31 2016-05-27 5.937 1,275,187 +3,699 0.14% 7,570,713
2016-05-27 2016-05-25 6.018 1,271,488 +9,248 0.14% 7,651,877
2016-05-24 2016-05-20 6.148 1,262,240 -3,083 0.14% 7,760,022
2016-05-23 2016-05-19 5.937 1,265,323 -4,315 0.14% 7,512,151
2016-05-20 2016-05-18 6.002 1,269,638 -11,713 0.14% 7,620,149
2016-05-19 2016-05-17 5.969 1,281,351 -8,323 0.14% 7,648,878
2016-05-17 2016-05-13 5.823 1,289,674 +8,323 0.14% 7,510,281
2016-05-16 2016-05-12 5.775 1,281,351 +12,329 0.14% 7,399,458
2016-05-13 2016-05-11 5.937 1,269,022 +6,165 0.14% 7,534,112
2016-05-12 2016-05-10 6.342 1,262,857 +3,699 0.14% 8,008,479
2016-05-11 2016-05-09 6.291 1,259,158 +41,689 0.14% 7,921,648
2016-05-10 2016-05-06 6.593 1,217,469 +17,882 0.14% 8,027,023
2016-05-09 2016-05-05 6.711 1,199,587 -5,961 0.14% 8,049,998
2016-05-06 2016-05-04 6.711 1,205,548 +11,325 0.14% 8,090,001
2016-05-05 2016-05-03 6.862 1,194,223 +2,087 0.14% 8,194,318
2016-05-04 2016-04-29 6.962 1,192,136 +14,305 0.14% 8,299,997
2016-05-03 2016-04-28 6.711 1,177,831 -5,364 0.13% 7,904,002
2016-04-29 2016-04-27 6.862 1,183,195 +14,603 0.13% 8,118,648
2016-04-28 2016-04-26 6.929 1,168,592 +19,969 0.13% 8,096,867
2016-04-27 2016-04-25 6.996 1,148,623 +22,054 0.13% 8,035,587
2016-04-26 2016-04-22 7.197 1,126,569 +29,207 0.13% 8,108,101
2016-04-25 2016-04-21 7.499 1,097,362 +55,733 0.12% 8,229,273
2016-04-22 2016-04-20 7.482 1,041,629 +57,818 0.12% 7,793,849
2016-04-21 2016-04-19 7.533 983,811 -73,018 0.11% 7,410,748
2016-04-20 2016-04-18 7.583 1,056,829 -11,921 0.12% 8,013,961
2016-04-19 2016-04-15 7.717 1,068,750 -11,922 0.12% 8,247,798
2016-04-18 2016-04-14 7.315 1,080,672 -129,048 0.12% 7,904,683
2016-04-15 2016-04-13 7.197 1,209,720 -38,149 0.14% 8,706,552
2016-04-14 2016-04-12 7.080 1,247,869 +8,643 0.14% 8,834,572
2016-04-13 2016-04-11 7.281 1,239,226 +14,902 0.14% 9,022,862
2016-04-12 2016-04-08 7.315 1,224,324 +33,976 0.14% 8,955,440
2016-04-11 2016-04-07 7.583 1,190,348 +15,498 0.13% 9,026,439
2016-04-08 2016-04-06 7.751 1,174,850 +39,936 0.13% 9,106,017
2016-04-07 2016-04-05 7.851 1,134,914 +14,008 0.13% 8,910,721
2016-04-06 2016-04-01 7.482 1,120,906 +2,384 0.13% 8,387,028
2016-04-05 2016-03-31 7.667 1,118,522 +5,961 0.13% 8,575,605
2016-04-01 2016-03-30 7.717 1,112,561 -18,478 0.13% 8,585,898
2016-03-31 2016-03-29 7.398 1,131,039 +63,183 0.13% 8,367,972
2016-03-30 2016-03-24 7.231 1,067,856 +50,070 0.12% 7,721,364
2016-03-29 2016-03-23 7.164 1,017,786 -2,385 0.12% 7,291,022
2016-03-24 2016-03-22 6.979 1,020,171 -894 0.12% 7,119,842
2016-03-23 2016-03-21 7.180 1,021,065 -894 0.12% 7,331,641
2016-03-22 2016-03-18 6.895 1,021,959 -154,978 0.12% 7,046,596
2016-03-21 2016-03-17 6.845 1,176,937 -16,093 0.13% 8,055,962
2016-03-18 2016-03-16 6.627 1,193,030 +74,508 0.14% 7,905,922
2016-03-17 2016-03-15 6.795 1,118,522 +65,568 0.13% 7,599,825
2016-03-16 2016-03-14 6.962 1,052,954 +65,269 0.12% 7,330,972
2016-03-15 2016-03-11 6.811 987,685 +13,114 0.11% 6,727,420
2016-03-10 2016-03-08 7.331 974,571 -7,153 0.11% 7,144,946
2016-03-09 2016-03-07 7.650 981,724 -11,922 0.11% 7,510,318
2016-03-08 2016-03-04 7.432 993,646 -22,650 0.11% 7,384,812
2016-03-07 2016-03-03 7.046 1,016,296 +34,572 0.12% 7,160,998
2016-03-04 2016-03-02 7.097 981,724 +13,113 0.11% 6,966,808
2016-02-25 2016-02-23 7.197 968,611 +30,996 0.11% 6,971,251
2016-02-24 2016-02-22 7.097 937,615 -37,851 0.11% 6,653,788
2016-02-23 2016-02-19 7.113 975,466 +45,004 0.11% 6,938,763
2016-02-22 2016-02-18 7.197 930,462 -3,577 0.11% 6,696,687
2016-02-12 2016-02-05 7.197 934,039 -2,384 0.11% 6,722,431
2016-02-05 2016-02-03 7.247 936,423 +11,325 0.11% 6,786,719
2016-02-03 2016-02-01 7.919 925,098 -2,980 0.10% 7,325,441
2016-01-29 2016-01-27 7.717 928,078 -10,729 0.11% 7,162,199
2016-01-28 2016-01-26 7.549 938,807 -1,193 0.11% 7,087,497
2016-01-27 2016-01-25 7.801 940,000 +597 0.11% 7,333,054
2016-01-22 2016-01-20 8.002 939,403 +11,921 0.11% 7,517,516
2016-01-20 2016-01-18 8.070 927,482 +12,517 0.11% 7,484,359
2016-01-15 2016-01-13 8.019 914,965 +2,981 0.10% 7,337,303
2016-01-13 2016-01-11 8.053 911,984 -146,931 0.10% 7,343,997
2016-01-12 2016-01-08 8.690 1,058,915 -2,980 0.12% 9,202,269
2016-01-11 2016-01-07 8.892 1,061,895 +38,446 0.12% 9,441,946
2016-01-07 2016-01-05 9.680 1,023,449 +5,961 0.12% 9,907,089
2016-01-06 2016-01-04 9.798 1,017,488 -7,153 0.12% 9,968,876
2016-01-05 2015-12-31 9.814 1,024,641 -5,961 0.12% 10,056,148
2016-01-04 2015-12-29 9.848 1,030,602 -15,498 0.12% 10,149,231
2015-12-30 2015-12-28 9.630 1,046,100 +7,749 0.12% 10,073,703
2015-12-29 2015-12-24 9.881 1,038,351 +298 0.12% 10,260,382
2015-12-28 2015-12-22 9.781 1,038,053 -596 0.12% 10,152,947
2015-12-18 2015-12-16 9.479 1,038,649 +5,961 0.12% 9,845,127
2015-12-17 2015-12-15 9.512 1,032,688 +41,725 0.12% 9,823,274
2015-12-16 2015-12-14 9.261 990,963 +7,152 0.11% 9,176,997
2015-12-15 2015-12-11 9.529 983,811 -596 0.11% 9,374,844
2015-12-14 2015-12-10 10.351 984,407 -23,842 0.11% 10,189,759
2015-12-11 2015-12-09 10.318 1,008,249 -32,486 0.11% 10,402,721
2015-12-10 2015-12-08 9.982 1,040,735 -11,921 0.12% 10,388,699
2015-12-09 2015-12-07 9.848 1,052,656 -5,961 0.12% 10,366,416
2015-12-08 2015-12-04 9.529 1,058,617 -301,611 0.12% 10,087,679
2015-12-07 2015-12-03 9.479 1,360,228 -14,901 0.15% 12,893,304
2015-12-04 2015-12-02 9.160 1,375,129 -596 0.16% 12,596,217
2015-12-03 2015-12-01 8.774 1,375,725 -45,600 0.16% 12,070,837
2015-12-02 2015-11-30 8.304 1,421,325 +2,981 0.16% 11,803,278
2015-12-01 2015-11-27 7.919 1,418,344 -21,459 0.16% 11,231,238
2015-11-30 2015-11-26 7.633 1,439,803 -14,901 0.16% 10,990,527
2015-11-27 2015-11-25 7.566 1,454,704 +37,254 0.16% 11,006,652
2015-11-26 2015-11-24 7.097 1,417,450 +8,345 0.16% 10,058,939
2015-11-25 2015-11-23 7.097 1,409,105 +59,607 0.16% 9,999,719
2015-11-24 2015-11-20 7.197 1,349,498 +20,266 0.15% 9,712,557
2015-11-23 2015-11-19 7.298 1,329,232 +11,921 0.15% 9,700,500
2015-11-20 2015-11-18 7.231 1,317,311 +27,419 0.15% 9,525,102
2015-11-19 2015-11-17 7.264 1,289,892 -39,340 0.15% 9,370,123
2015-11-18 2015-11-16 6.929 1,329,232 -5,067 0.15% 9,209,900
2015-11-17 2015-11-13 7.046 1,334,299 +50,368 0.15% 9,401,702
2015-11-16 2015-11-12 7.432 1,283,931 +53,646 0.15% 9,542,221
2015-11-13 2015-11-11 7.180 1,230,285 +71,528 0.14% 8,833,922
2015-11-12 2015-11-10 7.432 1,158,757 +21,161 0.13% 8,611,923
2015-11-11 2015-11-09 7.331 1,137,596 -7,451 0.13% 8,340,144
2015-11-10 2015-11-06 7.046 1,145,047 -15,796 0.13% 8,068,200
2015-11-09 2015-11-05 7.247 1,160,843 -33,976 0.13% 8,413,201
2015-11-06 2015-11-04 6.308 1,194,819 -110,570 0.14% 7,536,922
2015-11-03 2015-10-30 6.090 1,305,389 -17,882 0.15% 7,949,698
2015-11-02 2015-10-29 6.073 1,323,271 +27,121 0.15% 8,036,398
2015-10-30 2015-10-28 6.006 1,296,150 +40,234 0.15% 7,784,708
2015-10-29 2015-10-27 6.157 1,255,916 +63,482 0.14% 7,732,692
2015-10-28 2015-10-26 6.207 1,192,434 +48,579 0.14% 7,401,847
2015-10-27 2015-10-23 6.342 1,143,855 +2,384 0.13% 7,253,821
2015-10-26 2015-10-22 6.157 1,141,471 +93,285 0.13% 7,028,053
2015-10-22 2015-10-19 6.258 1,048,186 -8,345 0.12% 6,559,206
2015-10-19 2015-10-15 6.224 1,056,531 -14,902 0.12% 6,575,976
2015-10-15 2015-10-13 6.174 1,071,433 +23,247 0.12% 6,614,803
2015-10-14 2015-10-12 6.174 1,048,186 +24,439 0.12% 6,471,281
2015-10-13 2015-10-09 6.224 1,023,747 +1,788 0.12% 6,371,924
2015-10-12 2015-10-08 6.140 1,021,959 +11,921 0.12% 6,275,071
2015-10-09 2015-10-07 6.392 1,010,038 +2,981 0.11% 6,456,048
2015-10-08 2015-10-06 6.375 1,007,057 -22,949 0.11% 6,420,099
2015-10-07 2015-10-05 6.392 1,030,006 -1,788 0.12% 6,583,681
2015-10-06 2015-10-02 6.325 1,031,794 -2,384 0.12% 6,525,870
2015-10-05 2015-09-30 6.090 1,034,178 -3,875 0.12% 6,298,048
2015-10-02 2015-09-29 5.922 1,038,053 -298 0.12% 6,147,496
2015-09-30 2015-09-25 6.090 1,038,351 +2,384 0.12% 6,323,461
2015-09-25 2015-09-23 6.073 1,035,967 +5,961 0.12% 6,291,563
2015-09-23 2015-09-21 6.224 1,030,006 +11,922 0.12% 6,410,881
2015-09-22 2015-09-18 6.224 1,018,084 +17,882 0.12% 6,336,677
2015-09-21 2015-09-17 6.191 1,000,202 +18,478 0.11% 6,191,817
2015-09-18 2015-09-16 6.493 981,724 -56,627 0.11% 6,373,888
2015-09-16 2015-09-14 6.056 1,038,351 +6,259 0.12% 6,288,621
2015-09-14 2015-09-10 5.805 1,032,092 +21,160 0.12% 5,990,990
2015-09-11 2015-09-09 5.872 1,010,932 -1,192 0.11% 5,936,002
2015-09-10 2015-09-08 5.620 1,012,124 +6,557 0.11% 5,688,301
2015-09-09 2015-09-07 5.469 1,005,567 -596 0.11% 5,499,620
2015-09-08 2015-09-04 5.452 1,006,163 -298 0.11% 5,485,999
2015-09-07 2015-09-02 5.570 1,006,461 +8,047 0.11% 5,605,819
2015-09-04 2015-09-01 5.520 998,414 -14,008 0.11% 5,510,749
2015-09-02 2015-08-31 5.436 1,012,422 +20,863 0.11% 5,503,141
2015-09-01 2015-08-28 5.436 991,559 +26,823 0.11% 5,389,738
2015-08-31 2015-08-27 5.301 964,736 +11,027 0.11% 5,114,458
2015-08-28 2015-08-26 5.285 953,709 +17,584 0.11% 5,039,999
2015-08-27 2015-08-25 5.201 936,125 -1,788 0.11% 4,868,550
2015-08-26 2015-08-24 5.788 937,913 -13,710 0.11% 5,428,573
2015-08-25 2015-08-21 6.644 951,623 -2,384 0.11% 6,322,141
2015-08-24 2015-08-20 7.130 954,007 -6,557 0.11% 6,802,124
2015-08-21 2015-08-19 7.164 960,564 +5,961 0.11% 6,881,106
2015-08-19 2015-08-17 7.046 954,603 +5,960 0.11% 6,726,299
2015-08-18 2015-08-14 7.164 948,643 +1,193 0.11% 6,795,708
2015-08-17 2015-08-13 7.214 947,450 -2,683 0.11% 6,834,847
2015-08-14 2015-08-12 7.197 950,133 -10,431 0.11% 6,838,262
2015-08-13 2015-08-11 7.684 960,564 +34,274 0.11% 7,380,671
2015-08-12 2015-08-10 8.221 926,290 -2,682 0.10% 7,614,600
2015-08-11 2015-08-07 8.204 928,972 -17,584 0.11% 7,621,063
2015-08-10 2015-08-06 8.388 946,556 -61,395 0.11% 7,939,998
2015-08-06 2015-08-04 8.372 1,007,951 +535,567 0.11% 8,438,087
2015-08-05 2015-08-03 7.768 472,384 -2,384 0.05% 3,669,275
2015-08-04 2015-07-31 7.717 474,768 +5,960 0.05% 3,663,898
2015-08-03 2015-07-30 7.600 468,808 -8,941 0.05% 3,562,848
2015-07-30 2015-07-28 7.801 477,749 +5,961 0.05% 3,726,978
2015-07-29 2015-07-27 7.700 471,788 +11,325 0.05% 3,632,985
2015-07-28 2015-07-24 8.070 460,463 +1,490 0.05% 3,715,728
2015-07-27 2015-07-23 8.036 458,973 -5,960 0.05% 3,688,304
2015-07-24 2015-07-22 8.002 464,933 +3,576 0.05% 3,720,598
2015-07-23 2015-07-21 8.036 461,357 +1,192 0.05% 3,707,462
2015-07-22 2015-07-20 8.254 460,165 +13,114 0.05% 3,798,243
2015-07-21 2015-07-17 8.439 447,051 -5,961 0.05% 3,772,499
2015-07-20 2015-07-16 7.919 453,012 -2,980 0.05% 3,587,201
2015-07-17 2015-07-15 8.053 455,992 +71,528 0.05% 3,671,999
2015-07-16 2015-07-14 8.439 384,464 -596 0.04% 3,244,350
2015-07-15 2015-07-13 8.556 385,060 -4,769 0.04% 3,294,600
2015-07-14 2015-07-10 8.556 389,829 -51,261 0.04% 3,335,403
2015-07-13 2015-07-09 8.388 441,090 -9,538 0.05% 3,699,996
2015-07-10 2015-07-08 6.929 450,628 -11,921 0.05% 3,122,283
2015-07-09 2015-07-07 7.331 462,549 -170,475 0.05% 3,391,121
2015-07-08 2015-07-06 8.221 633,024 +8,047 0.07% 5,203,797
2015-07-07 2015-07-03 8.975 624,977 +1,192 0.07% 5,609,471
2015-07-03 2015-06-30 9.546 623,785 +3,576 0.07% 5,954,582
2015-07-02 2015-06-29 8.975 620,209 -4,768 0.07% 5,566,675
2015-06-30 2015-06-26 9.294 624,977 +28,909 0.07% 5,808,685
2015-06-29 2015-06-25 9.043 596,068 +8,643 0.07% 5,389,998
2015-06-25 2015-06-23 8.606 587,425 +14,902 0.07% 5,055,613
2015-06-24 2015-06-22 8.690 572,523 +5,960 0.06% 4,975,386
2015-06-19 2015-06-17 8.690 566,563 +8,345 0.06% 4,923,592
2015-06-18 2015-06-16 8.472 558,218 -17,286 0.06% 4,729,326
2015-06-17 2015-06-15 8.774 575,504 -5,961 0.07% 5,049,566
2015-06-16 2015-06-12 8.690 581,465 +5,961 0.07% 5,053,094
2015-06-12 2015-06-10 9.059 575,504 -2,384 0.07% 5,213,701
2015-06-10 2015-06-08 8.942 577,888 -8,047 0.07% 5,167,434
2015-06-08 2015-06-04 9.428 585,935 +33,976 0.07% 5,524,460
2015-06-04 2015-06-02 9.730 551,959 -894 0.06% 5,370,799
2015-06-02 2015-05-29 9.999 552,853 -4,173 0.06% 5,527,898
2015-06-01 2015-05-28 10.368 557,026 -39,340 0.06% 5,775,213
2015-05-29 2015-05-27 10.703 596,366 -5,365 0.07% 6,383,188
2015-05-27 2015-05-22 10.351 601,731 -10,431 0.07% 6,228,617
2015-05-26 2015-05-21 10.234 612,162 +894 0.07% 6,264,700
2015-05-22 2015-05-20 10.519 611,268 +2,980 0.07% 6,429,886
2015-05-21 2015-05-19 10.653 608,288 +39,639 0.07% 6,480,179
2015-05-20 2015-05-18 10.821 568,649 +98,649 0.06% 6,153,299
2015-05-19 2015-05-15 10.368 470,000 -11,921 0.05% 4,872,932
2015-05-15 2015-05-13 10.418 481,921 -596 0.05% 5,020,784
2015-05-13 2015-05-11 10.652 482,517 -26,823 0.05% 5,139,868
2015-05-12 2015-05-08 10.190 509,340 +32,572 0.06% 5,190,076
2015-05-11 2015-05-07 10.138 476,768 +1,752 0.06% 4,833,679
2015-05-08 2015-05-06 10.378 475,016 -7,591 0.05% 4,929,806
2015-05-07 2015-05-05 10.704 482,607 +2,335 0.06% 5,165,622
2015-05-06 2015-05-04 10.823 480,272 -32,699 0.06% 5,198,204
2015-05-05 2015-04-30 10.789 512,971 -22,481 0.06% 5,534,551
2015-05-04 2015-04-29 9.933 535,452 +25,985 0.06% 5,318,603
2015-04-30 2015-04-28 9.899 509,467 -5,548 0.06% 5,043,046
2015-04-29 2015-04-27 9.984 515,015 -88,463 0.06% 5,142,064
2015-04-28 2015-04-24 8.460 603,478 +5,839 0.07% 5,105,490
2015-04-27 2015-04-23 8.289 597,639 -40,874 0.07% 4,953,741
2015-04-24 2015-04-22 8.357 638,513 +10,218 0.07% 5,336,280
2015-04-23 2015-04-21 8.357 628,295 -19,853 0.07% 5,250,884
2015-04-22 2015-04-20 8.203 648,148 -12,554 0.07% 5,316,903
2015-04-21 2015-04-17 8.597 660,702 -99,266 0.08% 5,680,131
2015-04-20 2015-04-16 8.597 759,968 +17,226 0.09% 6,533,532
2015-04-17 2015-04-15 8.597 742,742 +29,488 0.09% 6,385,438
2015-04-16 2015-04-14 8.494 713,254 +45,837 0.08% 6,058,636
2015-04-15 2015-04-13 8.597 667,417 +64,523 0.08% 5,737,861
2015-04-14 2015-04-10 7.946 602,894 -7,591 0.07% 4,790,799
2015-04-13 2015-04-09 7.552 610,485 +17,517 0.07% 4,610,655
2015-04-10 2015-04-08 7.039 592,968 +144,228 0.07% 4,173,708
2015-04-09 2015-04-02 6.850 448,740 +101,018 0.05% 3,073,999
2015-04-02 2015-03-31 6.919 347,722 +291 0.04% 2,405,817
2015-04-01 2015-03-30 6.902 347,431 +18,394 0.04% 2,397,853
2015-03-31 2015-03-27 6.902 329,037 +2,919 0.04% 2,270,904
2015-03-30 2015-03-26 6.902 326,118 +134,301 0.04% 2,250,758
2015-03-26 2015-03-24 6.953 191,817 -3,503 0.02% 1,333,712
2015-03-25 2015-03-23 6.885 195,320 +5,839 0.02% 1,344,689
2015-03-24 2015-03-20 7.022 189,481 +292 0.02% 1,330,450
2015-03-23 2015-03-19 6.850 189,189 -5,839 0.02% 1,296,000
2015-03-20 2015-03-18 6.850 195,028 +4,087 0.02% 1,335,998
2015-03-19 2015-03-17 6.936 190,941 -4,087 0.02% 1,324,351
2015-03-18 2015-03-16 7.039 195,028 +2,335 0.02% 1,372,738
2015-02-25 2015-02-23 7.689 192,693 -5,839 0.02% 1,481,703
2015-02-24 2015-02-18 7.689 198,532 -9,342 0.02% 1,526,602
2015-02-23 2015-02-16 7.604 207,874 +15,181 0.02% 1,580,637
2015-01-29 2015-01-27 7.535 192,693 +5,840 0.02% 1,452,003
2015-01-22 2015-01-20 7.587 186,853 +1,459 0.02% 1,417,597
2015-01-20 2015-01-16 7.467 185,394 +11,095 0.02% 1,384,303
2015-01-19 2015-01-15 7.415 174,299 -3,796 0.02% 1,292,504
2015-01-15 2015-01-13 7.878 178,095 -876 0.02% 1,403,003
2015-01-14 2015-01-12 8.220 178,971 +3,504 0.02% 1,471,204
2015-01-12 2015-01-08 8.357 175,467 +4,671 0.02% 1,466,440
2015-01-09 2015-01-07 8.683 170,796 +5,256 0.02% 1,482,978
2015-01-07 2015-01-05 8.392 165,540 +11,678 0.02% 1,389,146
2014-12-23 2014-12-19 7.415 153,862 +58,392 0.02% 1,140,954
2014-12-22 2014-12-18 8.563 95,470 +58,391 0.01% 817,497
2014-12-12 2014-12-10 9.214 37,079 -8,467 0.00% 341,633
2014-12-10 2014-12-08 8.785 45,546 -3,211 0.01% 400,144
2014-12-09 2014-12-05 9.025 48,757 +5,839 0.01% 440,044
2014-12-05 2014-12-03 9.402 42,918 +10,511 0.00% 403,516
2014-12-04 2014-12-02 8.563 32,407 +6,423 0.00% 277,497
2014-12-01 2014-11-27 9.265 25,984 -2,920 0.00% 240,742
2014-11-28 2014-11-26 9.299 28,904 +584 0.00% 268,786
2014-11-27 2014-11-25 9.625 28,320 +2,920 0.00% 272,570
2014-11-21 2014-11-19 9.847 25,400 -5,840 0.00% 250,121
2014-11-12 2014-11-10 11.080 31,240 +5,840 0.00% 346,150
2014-11-07 2014-11-05 11.508 25,400 -584 0.00% 292,316
2014-09-26 2014-09-24 11.508 25,984 -5,839 0.00% 299,037
2014-09-23 2014-09-19 11.491 31,823 -876 0.00% 365,690
2014-09-19 2014-09-17 11.474 32,699 +876 0.00% 375,196
2014-09-18 2014-09-16 11.303 31,823 +2,919 0.00% 359,695
2014-09-17 2014-09-15 11.543 28,904 +8,759 0.00% 333,631
2014-09-05 2014-09-03 12.673 20,145 -5,839 0.00% 255,298
2014-09-04 2014-09-02 12.296 25,984 -292 0.00% 319,506
2014-08-18 2014-08-14 11.560 26,276 -2,044 0.00% 303,747
2014-08-15 2014-08-13 11.577 28,320 -584 0.00% 327,860
2014-08-14 2014-08-12 11.543 28,904 +5,839 0.00% 333,631
2014-07-04 2014-07-02 11.645 23,065 -2,627 0.00% 268,603
2014-05-26 2014-05-22 11.971 25,692 -1,752 0.00% 307,556
2014-05-20 2014-05-16 12.165 27,444 +593 0.00% 333,858
2014-05-14 2014-05-12 12.095 26,851 -11,427 0.00% 324,764
2014-04-25 2014-04-23 12.305 38,278 -571 0.00% 471,015
2014-04-16 2014-04-14 12.393 38,849 -1,714 0.00% 481,441
2014-04-01 2014-03-28 12.253 40,563 +5,713 0.00% 497,002
2014-03-31 2014-03-27 12.515 34,850 -28,565 0.00% 436,153
2014-03-28 2014-03-26 12.550 63,415 +28,565 0.01% 795,868
2014-03-27 2014-03-25 12.603 34,850 +3,428 0.00% 439,203
2014-03-11 2014-03-07 12.533 31,422 +12,854 0.00% 393,801
2014-03-05 2014-03-03 12.498 18,568 +4,000 0.00% 232,056
2014-02-04 2014-01-28 12.078 14,568 -1,714 0.00% 175,946
2014-01-07 2014-01-03 12.078 16,282 -1,429 0.00% 196,647
2014-01-03 2013-12-31 12.200 17,711 -571 0.00% 216,076
2013-12-30 2013-12-24 12.113 18,282 +1,428 0.00% 221,442
2013-12-19 2013-12-17 11.727 16,854 +572 0.00% 197,655
2013-11-22 2013-11-20 12.830 16,282 -1,429 0.00% 208,901
2013-11-07 2013-11-05 12.690 17,711 -5,713 0.00% 224,756
2013-10-29 2013-10-25 12.848 23,424 +5,713 0.00% 300,945
2013-10-24 2013-10-22 12.900 17,711 -2,856 0.00% 228,476
2013-10-18 2013-10-16 12.883 20,567 -286 0.00% 264,959
2013-10-15 2013-10-10 13.093 20,853 -2,856 0.00% 273,023
2013-10-02 2013-09-27 13.128 23,709 -5,142 0.00% 311,246
2013-09-30 2013-09-26 13.110 28,851 -571 0.00% 378,244
2013-09-27 2013-09-25 13.215 29,422 +571 0.00% 388,820
2013-09-26 2013-09-24 13.233 28,851 -1,143 0.00% 381,779
2013-09-25 2013-09-23 13.198 29,994 -571 0.00% 395,854
2013-09-23 2013-09-18 13.180 30,565 -5,427 0.00% 402,855
2013-09-19 2013-09-17 13.198 35,992 -572 0.00% 475,015
2013-09-11 2013-09-09 13.233 36,564 +572 0.00% 483,844
2013-09-10 2013-09-06 13.075 35,992 -4,571 0.00% 470,605
2013-09-09 2013-09-05 13.040 40,563 -1,142 0.00% 528,952
2013-08-27 2013-08-23 13.093 41,705 -572 0.00% 546,034
2013-08-15 2013-08-12 13.215 42,277 -5,713 0.00% 558,703
2013-08-09 2013-08-07 12.760 47,990 -1,142 0.01% 612,362
2013-08-06 2013-08-02 12.638 49,132 -17,140 0.01% 620,914
2013-08-05 2013-08-01 12.165 66,272 -11,426 0.01% 806,204
2013-07-31 2013-07-29 12.200 77,698 +286 0.01% 947,922
2013-07-30 2013-07-26 12.340 77,412 -28,566 0.01% 955,272
2013-07-26 2013-07-24 12.183 105,978 -5,713 0.01% 1,291,085
2013-07-15 2013-07-11 12.270 111,691 -1,142 0.01% 1,370,459
2013-07-10 2013-07-08 12.165 112,833 -1,714 0.01% 1,372,621
2013-06-21 2013-06-19 12.148 114,547 -2,571 0.01% 1,391,467
2013-06-20 2013-06-18 12.078 117,118 -2,857 0.01% 1,414,499
2013-06-17 2013-06-13 12.078 119,975 -1,428 0.01% 1,449,004
2013-06-06 2013-06-04 12.323 121,403 +857 0.01% 1,496,001
2013-06-05 2013-06-03 12.690 120,546 -5,999 0.01% 1,529,751
2013-06-04 2013-05-31 12.900 126,545 +9,141 0.01% 1,632,459
2013-05-30 2013-05-28 14.026 117,404 -22,662 0.01% 1,646,749
2013-05-29 2013-05-27 13.866 140,066 -13,219 0.02% 1,942,204
2013-05-28 2013-05-24 13.884 153,285 +35,439 0.02% 2,128,228
2013-05-27 2013-05-23 13.937 117,846 +100,971 0.01% 1,642,474
2013-05-21 2013-05-16 15.484 16,875 -2,250 0.00% 261,294
2013-05-13 2013-05-09 15.200 19,125 +2,250 0.00% 290,693
2013-04-30 2013-04-26 14.826 16,875 -4,219 0.00% 250,194
2013-04-29 2013-04-25 14.773 21,094 -46,408 0.00% 311,622
2013-04-26 2013-04-24 14.666 67,502 -45,563 0.01% 990,007
2013-04-25 2013-04-23 14.506 113,065 -16,313 0.01% 1,640,159
2013-04-24 2013-04-22 14.649 129,378 -53,439 0.02% 1,895,200
2013-04-23 2013-04-19 14.471 182,817 -62,157 0.02% 2,645,504
2013-04-22 2013-04-18 14.222 244,974 -20,813 0.03% 3,483,995
2013-04-19 2013-04-17 14.133 265,787 -39,095 0.03% 3,756,370
2013-04-12 2013-04-10 13.244 304,882 -139,222 0.04% 4,037,900
2013-04-11 2013-04-09 13.297 444,104 -6,188 0.05% 5,905,461
2013-04-09 2013-04-05 13.031 450,292 -12,656 0.05% 5,867,670
2013-04-08 2013-04-03 13.191 462,948 -154,410 0.06% 6,106,658
2013-04-05 2013-04-02 13.031 617,358 -186,192 0.07% 8,044,676
2013-04-03 2013-03-28 14.133 803,550 -9,562 0.10% 11,356,579
2013-04-02 2013-03-27 14.311 813,112 -8,438 0.10% 11,636,269
2013-03-28 2013-03-26 14.364 821,550 -6,750 0.10% 11,800,838
2013-03-27 2013-03-25 14.382 828,300 -1,688 0.10% 11,912,521
2013-03-26 2013-03-22 14.311 829,988 -9,563 0.10% 11,877,778
2013-03-25 2013-03-21 14.400 839,551 -1,687 0.10% 12,089,257
2013-03-22 2013-03-20 14.542 841,238 -11,250 0.10% 12,233,189
2013-03-01 2013-02-27 15.004 852,488 +18,000 0.10% 12,790,815
2013-02-28 2013-02-26 14.862 834,488 +16,875 0.10% 12,402,061
2013-02-27 2013-02-25 14.933 817,613 +28,689 0.10% 12,209,407
2013-02-26 2013-02-22 15.200 788,924 +22,500 0.09% 11,991,369
2013-02-25 2013-02-21 15.342 766,424 +16,876 0.09% 11,758,377
2013-02-22 2013-02-20 15.680 749,548 +396,290 0.09% 11,752,643
2013-02-21 2013-02-19 15.449 353,258 -1,125 0.04% 5,457,318
2013-02-20 2013-02-18 15.680 354,383 -20,532 0.04% 5,556,598
2013-02-08 2013-02-06 15.520 374,915 +2,531 0.05% 5,818,547
2013-02-07 2013-02-05 15.075 372,384 +18,001 0.04% 5,613,767
2013-02-05 2013-02-01 14.506 354,383 -9,000 0.04% 5,140,798
2013-02-01 2013-01-30 14.631 363,383 -2,813 0.04% 5,316,575
2013-01-31 2013-01-29 14.613 366,196 +8,719 0.04% 5,351,221
2013-01-30 2013-01-28 14.382 357,477 +1,125 0.04% 5,141,196
2013-01-28 2013-01-24 14.720 356,352 +5,625 0.04% 5,245,381
2013-01-25 2013-01-23 14.826 350,727 -8,156 0.04% 5,199,993
2013-01-22 2013-01-18 14.542 358,883 -1,125 0.04% 5,218,836
2013-01-21 2013-01-17 14.453 360,008 +843 0.04% 5,203,196
2013-01-18 2013-01-16 14.542 359,165 +5,626 0.04% 5,222,937
2013-01-17 2013-01-15 14.293 353,539 +2,812 0.04% 5,053,135
2013-01-07 2013-01-03 14.666 350,727 +2,813 0.04% 5,143,878
2012-12-28 2012-12-24 14.737 347,914 -21,657 0.04% 5,127,361
2012-12-13 2012-12-11 14.666 369,571 -5,625 0.04% 5,420,250
2012-12-05 2012-12-03 13.440 375,196 +2,812 0.05% 5,042,518
2012-12-04 2012-11-30 13.333 372,384 -11,250 0.04% 4,965,006
2012-11-27 2012-11-23 12.835 383,634 +123,753 0.05% 4,924,042
2012-11-26 2012-11-22 12.906 259,881 +61,876 0.03% 3,354,120
2012-11-22 2012-11-20 12.800 198,005 +56,252 0.02% 2,534,406
2012-11-21 2012-11-19 12.800 141,753 +84,377 0.02% 1,814,397
2012-11-16 2012-11-14 12.746 57,376 +56,251 0.01% 731,336
2012-10-29 2012-10-25 11.893 1,125 -10,688 0.00% 13,380
2012-10-24 2012-10-19 11.929 11,813 -844 0.00% 140,913
2012-09-27 2012-09-25 11.946 12,657 -562 0.00% 151,205
2012-09-07 2012-09-05 11.893 13,219 +281 0.00% 157,214
2012-09-05 2012-09-03 11.911 12,938 -2,531 0.00% 154,102
2012-09-03 2012-08-30 11.875 15,469 +3,375 0.00% 183,699
2012-08-31 2012-08-29 11.875 12,094 +11,250 0.00% 143,620
2012-07-20 2012-07-18 11.733 844 +281 0.00% 9,903
2012-07-18 2012-07-16 11.804 563 -3,937 0.00% 6,646
2012-07-17 2012-07-13 11.733 4,500 +3,937 0.00% 52,799
2012-07-16 2012-07-12 11.769 563 0.00% 6,626

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top