History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 847,000 | +0 | 0.05% | 1,541,540 |
| 2025-10-13 | 2025-10-09 | 1.910 | 847,000 | +0 | 0.05% | 1,617,770 |
| 2025-10-10 | 2025-10-08 | 1.940 | 847,000 | +0 | 0.05% | 1,643,180 |
| 2025-10-09 | 2025-10-06 | 1.990 | 847,000 | +0 | 0.05% | 1,685,530 |
| 2025-10-08 | 2025-10-03 | 1.950 | 847,000 | +0 | 0.05% | 1,651,650 |
| 2025-10-06 | 2025-10-02 | 1.950 | 847,000 | +0 | 0.05% | 1,651,650 |
| 2025-10-03 | 2025-09-30 | 1.910 | 847,000 | +0 | 0.05% | 1,617,770 |
| 2025-10-02 | 2025-09-29 | 1.930 | 847,000 | +0 | 0.05% | 1,634,710 |
| 2025-09-30 | 2025-09-26 | 1.930 | 847,000 | +0 | 0.05% | 1,634,710 |
| 2025-09-29 | 2025-09-25 | 1.950 | 847,000 | +0 | 0.05% | 1,651,650 |
| 2025-09-26 | 2025-09-24 | 1.990 | 847,000 | +0 | 0.05% | 1,685,530 |
| 2025-09-25 | 2025-09-23 | 1.990 | 847,000 | +0 | 0.05% | 1,685,530 |
| 2025-09-24 | 2025-09-22 | 2.030 | 847,000 | +0 | 0.05% | 1,719,410 |
| 2025-09-23 | 2025-09-19 | 2.070 | 847,000 | +0 | 0.05% | 1,753,290 |
| 2025-09-22 | 2025-09-18 | 2.080 | 847,000 | +0 | 0.05% | 1,761,760 |
| 2025-09-19 | 2025-09-17 | 2.150 | 847,000 | +0 | 0.05% | 1,821,050 |
| 2025-09-18 | 2025-09-16 | 2.180 | 847,000 | +0 | 0.05% | 1,846,460 |
| 2025-09-17 | 2025-09-15 | 2.210 | 847,000 | -4,000 | 0.05% | 1,871,870 |
| 2025-09-08 | 2025-09-04 | 2.159 | 851,000 | +30,967 | 0.05% | 1,836,923 |
| 2025-09-05 | 2025-09-03 | 2.293 | 820,033 | +19,272 | 0.05% | 1,880,709 |
| 2025-08-15 | 2025-08-13 | 2.252 | 800,761 | +48,181 | 0.04% | 1,803,270 |
| 2025-08-04 | 2025-07-31 | 2.335 | 752,580 | -32,281 | 0.04% | 1,757,249 |
| 2025-08-01 | 2025-07-30 | 2.408 | 784,861 | +32,281 | 0.04% | 1,889,639 |
| 2025-07-22 | 2025-07-18 | 2.345 | 752,580 | -4,819 | 0.04% | 1,765,059 |
| 2025-07-17 | 2025-07-15 | 2.325 | 757,399 | +19,273 | 0.04% | 1,760,641 |
| 2025-07-11 | 2025-07-09 | 2.169 | 738,126 | +68,898 | 0.04% | 1,600,939 |
| 2025-06-26 | 2025-06-24 | 2.262 | 669,228 | -1,446 | 0.04% | 1,514,010 |
| 2025-06-04 | 2025-06-02 | 2.489 | 670,674 | +21,955 | 0.04% | 1,669,368 |
| 2025-05-30 | 2025-05-28 | 2.596 | 648,719 | +14,913 | 0.04% | 1,684,320 |
| 2025-05-14 | 2025-05-12 | 2.908 | 633,806 | +466 | 0.04% | 1,842,800 |
| 2025-05-09 | 2025-05-07 | 2.800 | 633,340 | +466 | 0.04% | 1,773,495 |
| 2025-04-03 | 2025-04-01 | 2.843 | 632,874 | +18,641 | 0.04% | 1,799,350 |
| 2025-04-02 | 2025-03-31 | 2.886 | 614,233 | -1,864 | 0.03% | 1,772,711 |
| 2025-03-20 | 2025-03-18 | 3.476 | 616,097 | -46,603 | 0.03% | 2,141,641 |
| 2025-03-17 | 2025-03-13 | 3.229 | 662,700 | +74,565 | 0.04% | 2,140,109 |
| 2025-03-11 | 2025-03-07 | 3.251 | 588,135 | -33,554 | 0.03% | 1,911,931 |
| 2025-03-07 | 2025-03-05 | 2.800 | 621,689 | +27,962 | 0.04% | 1,740,869 |
| 2025-03-05 | 2025-03-03 | 2.661 | 593,727 | +18,641 | 0.03% | 1,579,760 |
| 2025-03-03 | 2025-02-27 | 3.154 | 575,086 | -18,641 | 0.03% | 1,813,981 |
| 2025-02-24 | 2025-02-20 | 2.811 | 593,727 | +46,603 | 0.03% | 1,668,940 |
| 2025-02-21 | 2025-02-19 | 2.714 | 547,124 | +46,604 | 0.03% | 1,485,111 |
| 2025-02-10 | 2025-02-06 | 2.843 | 500,520 | +9,320 | 0.03% | 1,423,049 |
| 2025-02-05 | 2025-02-03 | 2.908 | 491,200 | -3,728 | 0.03% | 1,428,171 |
| 2025-02-04 | 2025-01-28 | 2.714 | 494,928 | +55,924 | 0.03% | 1,343,430 |
| 2025-01-27 | 2025-01-23 | 2.736 | 439,004 | +3,728 | 0.02% | 1,201,050 |
| 2025-01-23 | 2025-01-21 | 2.768 | 435,276 | -9,320 | 0.02% | 1,204,861 |
| 2025-01-21 | 2025-01-17 | 2.489 | 444,596 | +18,641 | 0.03% | 1,106,639 |
| 2025-01-06 | 2025-01-02 | 2.779 | 425,955 | -5,592 | 0.02% | 1,183,630 |
| 2024-12-11 | 2024-12-09 | 2.360 | 431,547 | -12,117 | 0.02% | 1,018,599 |
| 2024-12-09 | 2024-12-05 | 2.156 | 443,664 | -9,321 | 0.03% | 956,759 |
| 2024-12-05 | 2024-12-03 | 2.167 | 452,985 | -9,321 | 0.03% | 981,720 |
| 2024-11-26 | 2024-11-22 | 2.092 | 462,306 | -18,641 | 0.03% | 967,201 |
| 2024-11-25 | 2024-11-21 | 2.242 | 480,947 | +9,321 | 0.03% | 1,078,440 |
| 2024-11-21 | 2024-11-19 | 2.124 | 471,626 | +9,320 | 0.03% | 1,001,879 |
| 2024-11-19 | 2024-11-15 | 2.199 | 462,306 | -65,244 | 0.03% | 1,016,801 |
| 2024-11-14 | 2024-11-12 | 1.963 | 527,550 | +37,282 | 0.03% | 1,035,779 |
| 2024-11-13 | 2024-11-11 | 2.049 | 490,268 | +9,321 | 0.03% | 1,004,661 |
| 2024-10-16 | 2024-10-14 | 1.856 | 480,947 | -9,321 | 0.03% | 892,680 |
| 2024-10-10 | 2024-10-08 | 1.802 | 490,268 | -932 | 0.03% | 883,681 |
| 2024-10-09 | 2024-10-07 | 2.071 | 491,200 | +54,060 | 0.03% | 1,017,111 |
| 2024-10-08 | 2024-10-04 | 2.006 | 437,140 | -37,282 | 0.02% | 877,030 |
| 2024-10-03 | 2024-09-30 | 1.985 | 474,422 | -4,661 | 0.03% | 941,649 |
| 2024-09-30 | 2024-09-26 | 1.738 | 479,083 | +4,661 | 0.03% | 832,680 |
| 2024-09-12 | 2024-09-10 | 1.456 | 474,422 | +23,604 | 0.03% | 690,989 |
| 2024-06-28 | 2024-06-26 | 1.897 | 450,818 | +4,428 | 0.03% | 855,120 |
| 2024-06-11 | 2024-06-06 | 2.223 | 446,390 | +13,423 | 0.03% | 992,483 |
| 2024-05-23 | 2024-05-21 | 2.619 | 432,967 | -12,886 | 0.03% | 1,133,999 |
| 2024-05-21 | 2024-05-17 | 2.724 | 445,853 | -146,041 | 0.03% | 1,214,459 |
| 2024-05-16 | 2024-05-13 | 2.607 | 591,894 | -34,362 | 0.04% | 1,543,360 |
| 2024-05-14 | 2024-05-10 | 2.584 | 626,256 | +25,771 | 0.04% | 1,618,379 |
| 2024-05-08 | 2024-05-06 | 2.584 | 600,485 | +34,363 | 0.04% | 1,551,781 |
| 2024-05-06 | 2024-05-02 | 2.549 | 566,122 | +85,906 | 0.03% | 1,443,210 |
| 2024-05-03 | 2024-04-30 | 2.479 | 480,216 | +25,772 | 0.03% | 1,190,670 |
| 2024-04-24 | 2024-04-22 | 2.270 | 454,444 | +25,772 | 0.03% | 1,031,550 |
| 2024-04-05 | 2024-04-02 | 2.631 | 428,672 | -81,611 | 0.03% | 1,127,740 |
| 2024-04-02 | 2024-03-27 | 2.398 | 510,283 | +4,295 | 0.03% | 1,223,640 |
| 2024-03-28 | 2024-03-26 | 2.573 | 505,988 | -8,590 | 0.03% | 1,301,691 |
| 2024-03-27 | 2024-03-25 | 2.736 | 514,578 | +6,013 | 0.03% | 1,407,649 |
| 2024-03-13 | 2024-03-11 | 2.770 | 508,565 | -17,181 | 0.03% | 1,408,960 |
| 2024-03-01 | 2024-02-28 | 2.736 | 525,746 | -8,591 | 0.03% | 1,438,199 |
| 2024-02-27 | 2024-02-23 | 2.654 | 534,337 | -1,288 | 0.03% | 1,418,161 |
| 2024-01-23 | 2024-01-19 | 2.607 | 535,625 | -4,296 | 0.03% | 1,396,639 |
| 2024-01-19 | 2024-01-17 | 2.549 | 539,921 | +8,591 | 0.03% | 1,376,416 |
| 2024-01-16 | 2024-01-12 | 2.840 | 531,330 | +20,617 | 0.03% | 1,509,140 |
| 2024-01-10 | 2024-01-08 | 2.945 | 510,713 | +21,477 | 0.03% | 1,504,086 |
| 2024-01-08 | 2024-01-04 | 3.224 | 489,236 | +25,772 | 0.03% | 1,577,515 |
| 2023-12-05 | 2023-12-01 | 3.434 | 463,464 | +8,590 | 0.03% | 1,591,524 |
| 2023-11-21 | 2023-11-17 | 3.644 | 454,874 | +8,591 | 0.03% | 1,657,337 |
| 2023-11-20 | 2023-11-16 | 3.678 | 446,283 | -17,181 | 0.03% | 1,641,620 |
| 2023-11-07 | 2023-11-03 | 3.690 | 463,464 | -33,074 | 0.03% | 1,710,214 |
| 2023-11-03 | 2023-11-01 | 3.515 | 496,538 | +22,336 | 0.03% | 1,745,560 |
| 2023-11-02 | 2023-10-31 | 3.492 | 474,202 | -3,437 | 0.03% | 1,655,998 |
| 2023-10-31 | 2023-10-27 | 3.469 | 477,639 | -8,590 | 0.03% | 1,656,881 |
| 2023-10-11 | 2023-10-09 | 3.178 | 486,229 | +8,590 | 0.03% | 1,545,179 |
| 2023-10-10 | 2023-10-06 | 3.364 | 477,639 | +25,772 | 0.03% | 1,606,841 |
| 2023-09-25 | 2023-09-21 | 3.504 | 451,867 | +3,436 | 0.03% | 1,583,261 |
| 2023-09-12 | 2023-09-07 | 3.748 | 448,431 | +3,437 | 0.03% | 1,680,842 |
| 2023-09-07 | 2023-09-05 | 4.260 | 444,994 | +14,523 | 0.03% | 1,895,587 |
| 2023-08-31 | 2023-08-29 | 4.200 | 430,471 | -2,077 | 0.03% | 1,807,822 |
| 2023-08-30 | 2023-08-28 | 4.152 | 432,548 | -41,551 | 0.03% | 1,795,725 |
| 2023-08-28 | 2023-08-24 | 3.754 | 474,099 | -11,635 | 0.03% | 1,779,959 |
| 2023-08-18 | 2023-08-16 | 3.839 | 485,734 | -4,570 | 0.03% | 1,864,556 |
| 2023-08-08 | 2023-08-04 | 4.284 | 490,304 | -11,635 | 0.03% | 2,100,399 |
| 2023-08-02 | 2023-07-31 | 4.284 | 501,939 | +8,311 | 0.03% | 2,150,242 |
| 2023-07-31 | 2023-07-27 | 4.188 | 493,628 | +41,551 | 0.03% | 2,067,119 |
| 2023-07-28 | 2023-07-26 | 3.959 | 452,077 | +1,662 | 0.03% | 1,789,759 |
| 2023-07-27 | 2023-07-25 | 4.043 | 450,415 | +4,571 | 0.03% | 1,821,120 |
| 2023-07-14 | 2023-07-12 | 4.476 | 445,844 | +3,324 | 0.03% | 1,995,778 |
| 2023-07-05 | 2023-07-03 | 4.934 | 442,520 | -4,155 | 0.03% | 2,183,248 |
| 2023-06-09 | 2023-06-07 | 4.898 | 446,675 | +8,310 | 0.03% | 2,187,623 |
| 2023-06-07 | 2023-06-05 | 5.746 | 438,365 | +34,753 | 0.03% | 2,518,792 |
| 2023-06-02 | 2023-05-31 | 5.357 | 403,612 | -7,710 | 0.03% | 2,162,056 |
| 2023-05-25 | 2023-05-23 | 5.824 | 411,322 | -6,168 | 0.03% | 2,395,417 |
| 2023-05-24 | 2023-05-22 | 5.992 | 417,490 | -1,542 | 0.03% | 2,501,732 |
| 2023-05-19 | 2023-05-17 | 6.291 | 419,032 | +2,313 | 0.03% | 2,635,977 |
| 2023-05-12 | 2023-05-10 | 6.602 | 416,719 | +1,542 | 0.03% | 2,751,147 |
| 2023-05-10 | 2023-05-08 | 6.835 | 415,177 | -6,168 | 0.03% | 2,837,897 |
| 2023-05-09 | 2023-05-05 | 6.589 | 421,345 | +6,168 | 0.03% | 2,776,223 |
| 2023-05-05 | 2023-05-03 | 6.771 | 415,177 | -771 | 0.03% | 2,810,972 |
| 2023-05-03 | 2023-04-28 | 6.822 | 415,948 | -2,313 | 0.03% | 2,837,772 |
| 2023-04-28 | 2023-04-26 | 6.537 | 418,261 | -5,397 | 0.03% | 2,734,202 |
| 2023-04-27 | 2023-04-25 | 6.330 | 423,658 | -7,709 | 0.03% | 2,681,563 |
| 2023-04-25 | 2023-04-21 | 6.511 | 431,367 | +2,313 | 0.03% | 2,808,687 |
| 2023-04-21 | 2023-04-19 | 6.706 | 429,054 | +16,961 | 0.03% | 2,877,102 |
| 2023-04-20 | 2023-04-18 | 6.861 | 412,093 | +8,481 | 0.03% | 2,827,507 |
| 2023-04-19 | 2023-04-17 | 7.134 | 403,612 | -30,068 | 0.03% | 2,879,251 |
| 2023-04-17 | 2023-04-13 | 6.667 | 433,680 | +18,503 | 0.03% | 2,891,248 |
| 2023-04-14 | 2023-04-12 | 6.848 | 415,177 | -12,335 | 0.03% | 2,843,282 |
| 2023-04-12 | 2023-04-06 | 6.667 | 427,512 | +12,335 | 0.03% | 2,850,127 |
| 2023-04-11 | 2023-04-04 | 6.848 | 415,177 | +2,313 | 0.03% | 2,843,282 |
| 2023-04-06 | 2023-04-03 | 7.043 | 412,864 | +15,420 | 0.03% | 2,907,767 |
| 2023-04-04 | 2023-03-31 | 7.237 | 397,444 | -3,855 | 0.03% | 2,876,490 |
| 2023-03-30 | 2023-03-28 | 7.173 | 401,299 | -17,733 | 0.03% | 2,878,366 |
| 2023-03-29 | 2023-03-27 | 6.485 | 419,032 | +19,275 | 0.03% | 2,717,503 |
| 2023-03-21 | 2023-03-17 | 6.926 | 399,757 | -7,710 | 0.03% | 2,768,790 |
| 2023-03-16 | 2023-03-14 | 6.615 | 407,467 | -11,179 | 0.03% | 2,695,351 |
| 2023-03-13 | 2023-03-09 | 7.315 | 418,646 | +2,313 | 0.03% | 3,062,519 |
| 2023-03-07 | 2023-03-03 | 7.782 | 416,333 | +9,252 | 0.03% | 3,239,999 |
| 2023-03-06 | 2023-03-02 | 8.055 | 407,081 | +7,710 | 0.03% | 3,278,878 |
| 2023-03-02 | 2023-02-28 | 7.860 | 399,371 | +11,179 | 0.03% | 3,139,077 |
| 2023-02-27 | 2023-02-23 | 8.483 | 388,192 | +2,313 | 0.03% | 3,292,889 |
| 2023-02-20 | 2023-02-16 | 8.612 | 385,879 | -7,710 | 0.03% | 3,323,319 |
| 2023-02-14 | 2023-02-10 | 8.560 | 393,589 | +1,927 | 0.03% | 3,369,300 |
| 2023-02-09 | 2023-02-07 | 8.690 | 391,662 | +386 | 0.03% | 3,403,604 |
| 2023-02-01 | 2023-01-30 | 8.937 | 391,276 | +3,084 | 0.03% | 3,496,674 |
| 2023-01-31 | 2023-01-27 | 9.572 | 388,192 | -7,710 | 0.03% | 3,715,829 |
| 2023-01-30 | 2023-01-26 | 9.196 | 395,902 | -3,855 | 0.03% | 3,640,715 |
| 2023-01-27 | 2023-01-20 | 8.924 | 399,757 | +2,313 | 0.03% | 3,567,281 |
| 2023-01-18 | 2023-01-16 | 9.105 | 397,444 | -6,168 | 0.03% | 3,618,810 |
| 2023-01-12 | 2023-01-10 | 8.262 | 403,612 | +2,313 | 0.03% | 3,334,696 |
| 2023-01-11 | 2023-01-09 | 8.353 | 401,299 | -5,397 | 0.03% | 3,352,021 |
| 2023-01-10 | 2023-01-06 | 7.977 | 406,696 | +4,626 | 0.03% | 3,244,126 |
| 2023-01-09 | 2023-01-05 | 7.847 | 402,070 | +2,313 | 0.03% | 3,155,076 |
| 2023-01-05 | 2023-01-03 | 7.445 | 399,757 | -3,855 | 0.03% | 2,976,191 |
| 2023-01-04 | 2022-12-30 | 7.523 | 403,612 | -3,855 | 0.03% | 3,036,301 |
| 2022-12-30 | 2022-12-28 | 7.263 | 407,467 | +3,855 | 0.03% | 2,959,601 |
| 2022-12-20 | 2022-12-16 | 7.134 | 403,612 | -10,023 | 0.03% | 2,879,251 |
| 2022-12-16 | 2022-12-14 | 7.069 | 413,635 | -2,313 | 0.03% | 2,923,927 |
| 2022-12-15 | 2022-12-13 | 7.263 | 415,948 | +4,626 | 0.03% | 3,021,202 |
| 2022-12-13 | 2022-12-09 | 7.380 | 411,322 | +7,710 | 0.03% | 3,035,617 |
| 2022-12-12 | 2022-12-08 | 7.302 | 403,612 | -7,324 | 0.03% | 2,947,306 |
| 2022-12-09 | 2022-12-07 | 6.952 | 410,936 | -100,229 | 0.03% | 2,856,878 |
| 2022-12-07 | 2022-12-05 | 7.069 | 511,165 | +15,420 | 0.03% | 3,613,353 |
| 2022-12-06 | 2022-12-02 | 6.511 | 495,745 | -1,542 | 0.03% | 3,227,861 |
| 2022-12-05 | 2022-12-01 | 6.459 | 497,287 | +97,145 | 0.03% | 3,212,101 |
| 2022-12-02 | 2022-11-30 | 6.278 | 400,142 | +3,084 | 0.03% | 2,511,957 |
| 2022-12-01 | 2022-11-29 | 5.902 | 397,058 | -4,626 | 0.03% | 2,343,247 |
| 2022-11-17 | 2022-11-15 | 5.837 | 401,684 | +1,927 | 0.03% | 2,344,498 |
| 2022-11-09 | 2022-11-07 | 5.707 | 399,757 | -15,420 | 0.03% | 2,281,400 |
| 2022-11-08 | 2022-11-04 | 5.305 | 415,177 | -6,168 | 0.03% | 2,202,467 |
| 2022-10-28 | 2022-10-26 | 5.396 | 421,345 | +15,420 | 0.03% | 2,273,442 |
| 2022-10-24 | 2022-10-20 | 6.148 | 405,925 | -15,420 | 0.03% | 2,495,611 |
| 2022-10-11 | 2022-10-07 | 5.564 | 421,345 | -13,877 | 0.03% | 2,344,487 |
| 2022-10-07 | 2022-10-05 | 5.876 | 435,222 | -30,840 | 0.03% | 2,557,183 |
| 2022-10-06 | 2022-10-03 | 5.461 | 466,062 | +771 | 0.03% | 2,544,946 |
| 2022-09-28 | 2022-09-26 | 5.914 | 465,291 | -7,710 | 0.03% | 2,751,961 |
| 2022-09-27 | 2022-09-23 | 6.031 | 473,001 | -6,939 | 0.03% | 2,852,777 |
| 2022-09-23 | 2022-09-21 | 6.485 | 479,940 | -771 | 0.03% | 3,112,503 |
| 2022-09-19 | 2022-09-15 | 6.745 | 480,711 | -28,526 | 0.03% | 3,242,203 |
| 2022-09-15 | 2022-09-13 | 6.991 | 509,237 | +8,866 | 0.03% | 3,560,094 |
| 2022-09-06 | 2022-09-02 | 7.225 | 500,371 | +15,420 | 0.03% | 3,614,932 |
| 2022-09-02 | 2022-08-31 | 7.212 | 484,951 | +19,660 | 0.03% | 3,497,240 |
| 2022-09-01 | 2022-08-30 | 7.640 | 465,291 | -2,698 | 0.03% | 3,554,616 |
| 2022-08-29 | 2022-08-25 | 7.627 | 467,989 | +2,698 | 0.03% | 3,569,158 |
| 2022-08-23 | 2022-08-19 | 7.640 | 465,291 | -4,626 | 0.03% | 3,554,616 |
| 2022-08-22 | 2022-08-18 | 7.769 | 469,917 | -1,542 | 0.03% | 3,650,907 |
| 2022-08-19 | 2022-08-17 | 7.977 | 471,459 | -3,855 | 0.03% | 3,760,727 |
| 2022-08-17 | 2022-08-15 | 8.016 | 475,314 | -2,313 | 0.03% | 3,809,973 |
| 2022-08-16 | 2022-08-12 | 7.925 | 477,627 | +7,710 | 0.03% | 3,785,148 |
| 2022-08-12 | 2022-08-10 | 7.769 | 469,917 | -7,710 | 0.03% | 3,650,907 |
| 2022-08-11 | 2022-08-09 | 7.899 | 477,627 | +2,313 | 0.03% | 3,772,758 |
| 2022-08-10 | 2022-08-08 | 7.847 | 475,314 | -1,927 | 0.03% | 3,729,827 |
| 2022-08-08 | 2022-08-04 | 7.938 | 477,241 | +7,710 | 0.03% | 3,788,279 |
| 2022-08-05 | 2022-08-03 | 8.210 | 469,531 | +15,419 | 0.03% | 3,854,968 |
| 2022-08-03 | 2022-08-01 | 8.755 | 454,112 | -1,542 | 0.03% | 3,975,754 |
| 2022-08-02 | 2022-07-29 | 8.781 | 455,654 | +7,710 | 0.03% | 4,001,074 |
| 2022-07-29 | 2022-07-27 | 8.794 | 447,944 | -3,855 | 0.03% | 3,939,183 |
| 2022-07-22 | 2022-07-20 | 9.520 | 451,799 | -13,877 | 0.03% | 4,301,244 |
| 2022-07-19 | 2022-07-15 | 9.326 | 465,676 | -7,710 | 0.03% | 4,342,757 |
| 2022-07-18 | 2022-07-14 | 9.429 | 473,386 | -3,084 | 0.03% | 4,463,778 |
| 2022-07-15 | 2022-07-13 | 9.105 | 476,470 | +6,939 | 0.03% | 4,338,358 |
| 2022-07-13 | 2022-07-11 | 9.520 | 469,531 | -1,157 | 0.03% | 4,470,057 |
| 2022-07-12 | 2022-07-08 | 9.598 | 470,688 | -35,080 | 0.03% | 4,517,702 |
| 2022-07-11 | 2022-07-07 | 8.794 | 505,768 | +35,080 | 0.03% | 4,447,683 |
| 2022-07-08 | 2022-07-06 | 9.209 | 470,688 | +7,710 | 0.03% | 4,334,552 |
| 2022-07-07 | 2022-07-05 | 9.339 | 462,978 | +16,962 | 0.03% | 4,323,601 |
| 2022-07-05 | 2022-06-30 | 9.624 | 446,016 | -1,542 | 0.03% | 4,292,468 |
| 2022-07-04 | 2022-06-29 | 9.728 | 447,558 | +6,168 | 0.03% | 4,353,749 |
| 2022-06-30 | 2022-06-28 | 10.324 | 441,390 | +11,565 | 0.03% | 4,557,097 |
| 2022-06-29 | 2022-06-27 | 10.571 | 429,825 | +771 | 0.03% | 4,543,620 |
| 2022-06-28 | 2022-06-24 | 10.260 | 429,054 | +6,938 | 0.03% | 4,401,910 |
| 2022-06-27 | 2022-06-23 | 10.298 | 422,116 | -3,084 | 0.03% | 4,347,155 |
| 2022-06-21 | 2022-06-17 | 10.247 | 425,200 | +4,626 | 0.03% | 4,356,855 |
| 2022-06-20 | 2022-06-16 | 10.273 | 420,574 | +6,554 | 0.03% | 4,320,364 |
| 2022-06-17 | 2022-06-15 | 10.545 | 414,020 | -386 | 0.03% | 4,365,808 |
| 2022-06-16 | 2022-06-14 | 10.506 | 414,406 | -5,397 | 0.03% | 4,353,753 |
| 2022-06-15 | 2022-06-13 | 10.519 | 419,803 | +3,084 | 0.03% | 4,415,899 |
| 2022-06-14 | 2022-06-10 | 10.895 | 416,719 | +1,542 | 0.03% | 4,540,204 |
| 2022-06-13 | 2022-06-09 | 10.869 | 415,177 | +2,313 | 0.03% | 4,512,634 |
| 2022-06-10 | 2022-06-08 | 11.012 | 412,864 | -4,626 | 0.03% | 4,546,398 |
| 2022-06-09 | 2022-06-07 | 10.739 | 417,490 | -6,939 | 0.03% | 4,483,624 |
| 2022-06-08 | 2022-06-06 | 12.350 | 424,429 | +18,504 | 0.03% | 5,241,835 |
| 2022-06-07 | 2022-06-02 | 12.156 | 405,925 | +38,662 | 0.03% | 4,934,621 |
| 2022-06-06 | 2022-06-01 | 12.170 | 367,263 | -18,779 | 0.03% | 4,469,712 |
| 2022-06-02 | 2022-05-31 | 11.229 | 386,042 | +7,223 | 0.03% | 4,334,798 |
| 2022-06-01 | 2022-05-30 | 10.633 | 378,819 | +14,445 | 0.03% | 4,028,157 |
| 2022-05-30 | 2022-05-26 | 10.273 | 364,374 | +7,222 | 0.03% | 3,743,387 |
| 2022-05-27 | 2022-05-25 | 10.481 | 357,152 | -7,945 | 0.03% | 3,743,367 |
| 2022-05-26 | 2022-05-24 | 10.121 | 365,097 | -18,778 | 0.03% | 3,695,210 |
| 2022-05-20 | 2022-05-18 | 9.747 | 383,875 | +7,223 | 0.03% | 3,741,760 |
| 2022-05-19 | 2022-05-17 | 9.650 | 376,652 | +4,333 | 0.03% | 3,634,850 |
| 2022-05-17 | 2022-05-13 | 9.000 | 372,319 | -14,445 | 0.03% | 3,350,750 |
| 2022-05-16 | 2022-05-12 | 8.861 | 386,764 | +14,445 | 0.03% | 3,427,200 |
| 2022-05-13 | 2022-05-11 | 9.318 | 372,319 | +16,612 | 0.03% | 3,469,315 |
| 2022-05-11 | 2022-05-06 | 9.581 | 355,707 | -3,612 | 0.03% | 3,408,097 |
| 2022-05-03 | 2022-04-28 | 9.733 | 359,319 | -14,806 | 0.03% | 3,497,430 |
| 2022-04-29 | 2022-04-27 | 9.027 | 374,125 | +1,445 | 0.03% | 3,377,363 |
| 2022-04-28 | 2022-04-26 | 8.917 | 372,680 | +13,000 | 0.03% | 3,323,039 |
| 2022-04-27 | 2022-04-25 | 9.512 | 359,680 | +5,778 | 0.03% | 3,421,263 |
| 2022-04-25 | 2022-04-21 | 10.232 | 353,902 | +723 | 0.02% | 3,621,103 |
| 2022-04-22 | 2022-04-20 | 10.301 | 353,179 | -3,612 | 0.02% | 3,638,156 |
| 2022-04-20 | 2022-04-14 | 11.215 | 356,791 | +7,223 | 0.03% | 4,001,404 |
| 2022-04-13 | 2022-04-11 | 10.661 | 349,568 | -722 | 0.02% | 3,726,798 |
| 2022-04-12 | 2022-04-08 | 10.980 | 350,290 | +14,806 | 0.02% | 3,846,045 |
| 2022-04-11 | 2022-04-07 | 11.021 | 335,484 | +6,500 | 0.02% | 3,697,416 |
| 2022-04-08 | 2022-04-06 | 11.492 | 328,984 | +3,611 | 0.02% | 3,780,649 |
| 2022-04-06 | 2022-04-01 | 11.769 | 325,373 | -22,390 | 0.02% | 3,829,252 |
| 2022-04-04 | 2022-03-31 | 11.810 | 347,763 | +21,668 | 0.02% | 4,107,200 |
| 2022-04-01 | 2022-03-30 | 11.755 | 326,095 | +1,444 | 0.02% | 3,833,234 |
| 2022-03-31 | 2022-03-29 | 11.810 | 324,651 | -722 | 0.02% | 3,834,240 |
| 2022-03-30 | 2022-03-28 | 11.506 | 325,373 | +722 | 0.02% | 3,743,657 |
| 2022-03-28 | 2022-03-24 | 11.976 | 324,651 | -722 | 0.02% | 3,888,180 |
| 2022-03-25 | 2022-03-23 | 11.907 | 325,373 | -1,444 | 0.02% | 3,874,302 |
| 2022-03-24 | 2022-03-22 | 11.713 | 326,817 | -3,612 | 0.02% | 3,828,146 |
| 2022-03-23 | 2022-03-21 | 10.924 | 330,429 | +5,056 | 0.02% | 3,609,679 |
| 2022-03-22 | 2022-03-18 | 11.423 | 325,373 | +722 | 0.02% | 3,716,627 |
| 2022-03-21 | 2022-03-17 | 11.381 | 324,651 | -7,944 | 0.02% | 3,694,894 |
| 2022-03-18 | 2022-03-16 | 11.589 | 332,595 | +2,889 | 0.02% | 3,854,381 |
| 2022-03-17 | 2022-03-15 | 9.415 | 329,706 | +16,611 | 0.02% | 3,104,197 |
| 2022-03-11 | 2022-03-09 | 10.592 | 313,095 | -4,333 | 0.02% | 3,316,279 |
| 2022-03-10 | 2022-03-08 | 11.270 | 317,428 | +1,444 | 0.02% | 3,577,529 |
| 2022-03-08 | 2022-03-04 | 11.796 | 315,984 | +2,167 | 0.02% | 3,727,504 |
| 2022-02-28 | 2022-02-24 | 13.015 | 313,817 | +2,167 | 0.02% | 4,084,301 |
| 2022-02-18 | 2022-02-16 | 13.596 | 311,650 | +1,444 | 0.02% | 4,237,328 |
| 2022-02-15 | 2022-02-11 | 13.873 | 310,206 | -2,528 | 0.02% | 4,303,595 |
| 2022-02-14 | 2022-02-10 | 14.012 | 312,734 | -19,139 | 0.02% | 4,381,967 |
| 2022-02-11 | 2022-02-09 | 13.500 | 331,873 | +21,667 | 0.02% | 4,480,124 |
| 2022-02-07 | 2022-01-31 | 13.804 | 310,206 | +723 | 0.02% | 4,282,120 |
| 2022-02-04 | 2022-01-27 | 13.776 | 309,483 | -2,889 | 0.02% | 4,263,569 |
| 2022-01-28 | 2022-01-26 | 13.707 | 312,372 | -21,668 | 0.02% | 4,281,745 |
| 2022-01-27 | 2022-01-25 | 13.790 | 334,040 | -4,333 | 0.02% | 4,606,502 |
| 2022-01-26 | 2022-01-24 | 13.652 | 338,373 | +3,611 | 0.02% | 4,619,405 |
| 2022-01-25 | 2022-01-21 | 14.123 | 334,762 | -13,723 | 0.02% | 4,727,699 |
| 2022-01-24 | 2022-01-20 | 13.790 | 348,485 | -3,250 | 0.02% | 4,805,703 |
| 2022-01-21 | 2022-01-19 | 13.666 | 351,735 | +722 | 0.02% | 4,806,691 |
| 2022-01-17 | 2022-01-13 | 13.333 | 351,013 | -10,833 | 0.02% | 4,680,184 |
| 2022-01-14 | 2022-01-12 | 12.876 | 361,846 | -10,834 | 0.03% | 4,659,295 |
| 2022-01-13 | 2022-01-11 | 12.378 | 372,680 | +2,167 | 0.03% | 4,613,038 |
| 2022-01-12 | 2022-01-10 | 12.198 | 370,513 | +20,584 | 0.03% | 4,519,525 |
| 2022-01-11 | 2022-01-07 | 12.932 | 349,929 | +722 | 0.02% | 4,525,226 |
| 2022-01-07 | 2022-01-05 | 12.752 | 349,207 | +361 | 0.02% | 4,453,034 |
| 2022-01-06 | 2022-01-04 | 13.929 | 348,846 | +15,167 | 0.02% | 4,858,981 |
| 2021-12-29 | 2021-12-24 | 14.233 | 333,679 | +10,473 | 0.02% | 4,749,364 |
| 2021-12-22 | 2021-12-20 | 14.289 | 323,206 | -5,056 | 0.02% | 4,618,198 |
| 2021-12-21 | 2021-12-17 | 15.203 | 328,262 | -1,083 | 0.02% | 4,990,412 |
| 2021-12-16 | 2021-12-14 | 15.452 | 329,345 | -12,640 | 0.02% | 5,088,956 |
| 2021-12-13 | 2021-12-09 | 15.673 | 341,985 | +7,223 | 0.02% | 5,360,027 |
| 2021-12-03 | 2021-12-01 | 16.089 | 334,762 | -722 | 0.02% | 5,385,869 |
| 2021-12-02 | 2021-11-30 | 16.393 | 335,484 | -1,445 | 0.02% | 5,499,674 |
| 2021-11-23 | 2021-11-19 | 17.501 | 336,929 | +1,445 | 0.02% | 5,896,563 |
| 2021-11-16 | 2021-11-12 | 17.113 | 335,484 | +14,445 | 0.02% | 5,741,214 |
| 2021-11-15 | 2021-11-11 | 17.335 | 321,039 | -2,889 | 0.02% | 5,565,134 |
| 2021-11-12 | 2021-11-10 | 16.809 | 323,928 | +2,889 | 0.02% | 5,444,784 |
| 2021-11-10 | 2021-11-08 | 17.307 | 321,039 | -2,889 | 0.02% | 5,556,244 |
| 2021-11-05 | 2021-11-03 | 16.366 | 323,928 | +19,500 | 0.02% | 5,301,264 |
| 2021-11-04 | 2021-11-02 | 16.532 | 304,428 | -2,889 | 0.02% | 5,032,716 |
| 2021-11-03 | 2021-11-01 | 17.113 | 307,317 | +1,445 | 0.02% | 5,259,186 |
| 2021-11-02 | 2021-10-29 | 17.224 | 305,872 | +1,444 | 0.02% | 5,268,337 |
| 2021-11-01 | 2021-10-28 | 17.390 | 304,428 | +3,612 | 0.02% | 5,294,046 |
| 2021-10-29 | 2021-10-27 | 17.390 | 300,816 | +11,194 | 0.02% | 5,231,233 |
| 2021-10-28 | 2021-10-26 | 17.639 | 289,622 | +3,612 | 0.02% | 5,108,748 |
| 2021-10-25 | 2021-10-21 | 17.279 | 286,010 | -13,001 | 0.02% | 4,942,074 |
| 2021-10-21 | 2021-10-19 | 16.919 | 299,011 | -35,390 | 0.02% | 5,059,083 |
| 2021-10-19 | 2021-10-15 | 16.947 | 334,401 | -361 | 0.02% | 5,667,121 |
| 2021-10-18 | 2021-10-12 | 16.006 | 334,762 | -15,528 | 0.02% | 5,358,059 |
| 2021-10-15 | 2021-10-11 | 15.701 | 350,290 | -7,223 | 0.02% | 5,499,893 |
| 2021-10-12 | 2021-10-08 | 15.618 | 357,513 | -8,306 | 0.03% | 5,583,601 |
| 2021-10-11 | 2021-10-07 | 14.676 | 365,819 | +6,500 | 0.03% | 5,368,903 |
| 2021-10-07 | 2021-10-05 | 15.258 | 359,319 | +4,695 | 0.03% | 5,482,457 |
| 2021-10-06 | 2021-10-04 | 15.590 | 354,624 | +361 | 0.02% | 5,528,661 |
| 2021-10-05 | 2021-09-30 | 15.563 | 354,263 | -361 | 0.02% | 5,513,223 |
| 2021-10-04 | 2021-09-29 | 16.172 | 354,624 | -4,333 | 0.02% | 5,734,881 |
| 2021-09-30 | 2021-09-28 | 15.895 | 358,957 | -7,223 | 0.03% | 5,705,553 |
| 2021-09-29 | 2021-09-27 | 15.396 | 366,180 | -7,222 | 0.03% | 5,637,842 |
| 2021-09-27 | 2021-09-23 | 15.978 | 373,402 | +7,944 | 0.03% | 5,966,174 |
| 2021-09-23 | 2021-09-20 | 15.978 | 365,458 | +4,334 | 0.03% | 5,839,246 |
| 2021-09-21 | 2021-09-17 | 16.753 | 361,124 | +3,611 | 0.03% | 6,049,997 |
| 2021-09-20 | 2021-09-16 | 16.476 | 357,513 | +31,779 | 0.03% | 5,890,501 |
| 2021-09-17 | 2021-09-15 | 15.673 | 325,734 | +13,723 | 0.02% | 5,105,320 |
| 2021-09-16 | 2021-09-14 | 16.310 | 312,011 | +361 | 0.02% | 5,088,956 |
| 2021-09-15 | 2021-09-13 | 16.559 | 311,650 | -3,611 | 0.02% | 5,160,738 |
| 2021-09-13 | 2021-09-09 | 16.670 | 315,261 | +5,778 | 0.02% | 5,255,454 |
| 2021-09-10 | 2021-09-08 | 17.030 | 309,483 | +7,222 | 0.02% | 5,270,543 |
| 2021-09-09 | 2021-09-07 | 17.224 | 302,261 | +1,445 | 0.02% | 5,206,141 |
| 2021-09-07 | 2021-09-03 | 17.418 | 300,816 | +7,222 | 0.02% | 5,239,563 |
| 2021-09-06 | 2021-09-02 | 17.418 | 293,594 | +29,251 | 0.02% | 5,113,771 |
| 2021-09-01 | 2021-08-30 | 17.446 | 264,343 | -10,111 | 0.02% | 4,611,602 |
| 2021-08-30 | 2021-08-26 | 17.778 | 274,454 | -723 | 0.02% | 4,879,194 |
| 2021-08-27 | 2021-08-25 | 18.165 | 275,177 | -361 | 0.02% | 4,998,727 |
| 2021-08-26 | 2021-08-24 | 17.861 | 275,538 | -2,166 | 0.02% | 4,921,355 |
| 2021-08-25 | 2021-08-23 | 16.642 | 277,704 | +1,083 | 0.02% | 4,621,682 |
| 2021-08-24 | 2021-08-20 | 16.338 | 276,621 | +722 | 0.02% | 4,519,398 |
| 2021-08-17 | 2021-08-13 | 19.218 | 275,899 | -7,945 | 0.02% | 5,302,163 |
| 2021-08-16 | 2021-08-12 | 18.664 | 283,844 | +9,751 | 0.02% | 5,297,648 |
| 2021-08-13 | 2021-08-11 | 18.830 | 274,093 | +722 | 0.02% | 5,161,196 |
| 2021-08-12 | 2021-08-10 | 19.190 | 273,371 | -16,251 | 0.02% | 5,246,010 |
| 2021-08-11 | 2021-08-09 | 18.332 | 289,622 | +9,390 | 0.02% | 5,309,248 |
| 2021-08-10 | 2021-08-06 | 18.276 | 280,232 | +9,750 | 0.02% | 5,121,594 |
| 2021-08-09 | 2021-08-05 | 18.719 | 270,482 | -47,307 | 0.02% | 5,063,240 |
| 2021-08-06 | 2021-08-04 | 20.076 | 317,789 | +2,166 | 0.02% | 6,379,995 |
| 2021-08-05 | 2021-08-03 | 19.882 | 315,623 | +4,334 | 0.02% | 6,275,330 |
| 2021-08-03 | 2021-07-30 | 20.049 | 311,289 | +361 | 0.02% | 6,240,880 |
| 2021-08-02 | 2021-07-29 | 19.993 | 310,928 | +18,417 | 0.02% | 6,216,422 |
| 2021-07-29 | 2021-07-27 | 19.329 | 292,511 | -2,889 | 0.02% | 5,653,808 |
| 2021-07-28 | 2021-07-26 | 20.076 | 295,400 | +12,279 | 0.02% | 5,930,509 |
| 2021-07-27 | 2021-07-23 | 21.267 | 283,121 | +7,583 | 0.02% | 6,021,113 |
| 2021-07-26 | 2021-07-22 | 22.707 | 275,538 | +1,445 | 0.02% | 6,256,606 |
| 2021-07-22 | 2021-07-20 | 22.125 | 274,093 | +2,167 | 0.02% | 6,064,405 |
| 2021-07-21 | 2021-07-19 | 22.568 | 271,926 | -2,889 | 0.02% | 6,136,939 |
| 2021-07-20 | 2021-07-16 | 22.873 | 274,815 | -7,223 | 0.02% | 6,285,849 |
| 2021-07-19 | 2021-07-15 | 23.288 | 282,038 | -10,111 | 0.02% | 6,568,211 |
| 2021-07-16 | 2021-07-14 | 22.070 | 292,149 | +71,502 | 0.02% | 6,447,720 |
| 2021-07-15 | 2021-07-13 | 22.568 | 220,647 | +6,500 | 0.02% | 4,979,653 |
| 2021-07-14 | 2021-07-12 | 21.212 | 214,147 | -10,833 | 0.02% | 4,542,388 |
| 2021-07-13 | 2021-07-09 | 21.572 | 224,980 | +2,889 | 0.02% | 4,853,162 |
| 2021-07-12 | 2021-07-08 | 20.685 | 222,091 | -23,835 | 0.02% | 4,594,043 |
| 2021-07-08 | 2021-07-06 | 19.273 | 245,926 | +23,112 | 0.02% | 4,739,769 |
| 2021-07-07 | 2021-07-05 | 19.467 | 222,814 | -12,639 | 0.02% | 4,337,518 |
| 2021-07-06 | 2021-07-02 | 19.162 | 235,453 | +4,334 | 0.02% | 4,511,841 |
| 2021-07-05 | 2021-06-30 | 19.245 | 231,119 | -2,167 | 0.02% | 4,447,991 |
| 2021-07-02 | 2021-06-29 | 17.999 | 233,286 | -1,445 | 0.02% | 4,198,996 |
| 2021-06-29 | 2021-06-25 | 17.529 | 234,731 | +2,528 | 0.02% | 4,114,505 |
| 2021-06-28 | 2021-06-24 | 17.861 | 232,203 | +10,834 | 0.02% | 4,147,353 |
| 2021-06-25 | 2021-06-23 | 17.833 | 221,369 | +1,083 | 0.02% | 3,947,718 |
| 2021-06-23 | 2021-06-21 | 17.722 | 220,286 | +8,667 | 0.02% | 3,904,005 |
| 2021-06-22 | 2021-06-18 | 17.889 | 211,619 | +722 | 0.01% | 3,785,564 |
| 2021-06-18 | 2021-06-16 | 17.999 | 210,897 | +5,056 | 0.01% | 3,796,009 |
| 2021-06-16 | 2021-06-11 | 18.941 | 205,841 | +1,084 | 0.01% | 3,898,804 |
| 2021-06-15 | 2021-06-10 | 18.885 | 204,757 | +15,167 | 0.01% | 3,866,933 |
| 2021-06-11 | 2021-06-09 | 19.024 | 189,590 | +4,694 | 0.01% | 3,606,747 |
| 2021-06-09 | 2021-06-07 | 19.522 | 184,896 | -3,611 | 0.01% | 3,609,608 |
| 2021-06-04 | 2021-06-02 | 19.439 | 188,507 | -2,528 | 0.01% | 3,664,444 |
| 2021-06-03 | 2021-06-01 | 18.996 | 191,035 | -7,222 | 0.01% | 3,628,946 |
| 2021-06-02 | 2021-05-31 | 18.858 | 198,257 | +1,444 | 0.01% | 3,738,687 |
| 2021-06-01 | 2021-05-28 | 18.941 | 196,813 | +723 | 0.01% | 3,727,806 |
| 2021-05-27 | 2021-05-25 | 18.138 | 196,090 | +4,333 | 0.01% | 3,556,642 |
| 2021-05-26 | 2021-05-24 | 18.659 | 191,757 | +722 | 0.01% | 3,577,973 |
| 2021-05-25 | 2021-05-21 | 18.659 | 191,035 | +5,052 | 0.01% | 3,564,501 |
| 2021-05-24 | 2021-05-20 | 19.142 | 185,983 | +7,031 | 0.01% | 3,560,167 |
| 2021-05-18 | 2021-05-14 | 18.659 | 178,952 | +703 | 0.01% | 3,339,046 |
| 2021-05-14 | 2021-05-12 | 19.797 | 178,249 | -3,164 | 0.01% | 3,528,729 |
| 2021-05-12 | 2021-05-10 | 19.541 | 181,413 | -1,758 | 0.01% | 3,544,926 |
| 2021-05-10 | 2021-05-06 | 20.195 | 183,171 | -703 | 0.01% | 3,699,109 |
| 2021-05-06 | 2021-05-04 | 20.252 | 183,874 | -2,461 | 0.01% | 3,723,765 |
| 2021-05-05 | 2021-05-03 | 19.285 | 186,335 | +9,493 | 0.01% | 3,593,405 |
| 2021-05-04 | 2021-04-30 | 20.024 | 176,842 | +3,164 | 0.01% | 3,541,115 |
| 2021-05-03 | 2021-04-29 | 20.337 | 173,678 | +3,164 | 0.01% | 3,532,099 |
| 2021-04-30 | 2021-04-28 | 20.508 | 170,514 | +703 | 0.01% | 3,496,852 |
| 2021-04-27 | 2021-04-23 | 20.053 | 169,811 | +2,813 | 0.01% | 3,405,155 |
| 2021-04-23 | 2021-04-21 | 19.626 | 166,998 | -703 | 0.01% | 3,277,497 |
| 2021-04-22 | 2021-04-20 | 20.053 | 167,701 | -19,688 | 0.01% | 3,362,844 |
| 2021-04-21 | 2021-04-19 | 19.541 | 187,389 | +14,063 | 0.01% | 3,661,701 |
| 2021-04-20 | 2021-04-16 | 19.086 | 173,326 | +6,328 | 0.01% | 3,308,021 |
| 2021-04-19 | 2021-04-15 | 19.541 | 166,998 | +3,516 | 0.01% | 3,263,247 |
| 2021-04-14 | 2021-04-12 | 19.313 | 163,482 | +1,406 | 0.01% | 3,157,343 |
| 2021-03-31 | 2021-03-29 | 20.451 | 162,076 | -2,813 | 0.01% | 3,314,588 |
| 2021-03-30 | 2021-03-26 | 20.365 | 164,889 | -3,515 | 0.01% | 3,358,047 |
| 2021-03-26 | 2021-03-24 | 20.110 | 168,404 | +7,031 | 0.01% | 3,386,521 |
| 2021-03-24 | 2021-03-22 | 20.479 | 161,373 | -2,813 | 0.01% | 3,304,801 |
| 2021-03-23 | 2021-03-19 | 21.304 | 164,186 | +2,813 | 0.01% | 3,497,840 |
| 2021-03-22 | 2021-03-18 | 21.219 | 161,373 | +2,813 | 0.01% | 3,424,142 |
| 2021-03-19 | 2021-03-17 | 20.337 | 158,560 | -703 | 0.01% | 3,224,643 |
| 2021-03-18 | 2021-03-16 | 18.289 | 159,263 | -704 | 0.01% | 2,912,781 |
| 2021-03-16 | 2021-03-12 | 16.782 | 159,967 | -14,063 | 0.01% | 2,684,506 |
| 2021-03-15 | 2021-03-11 | 16.383 | 174,030 | -18,282 | 0.01% | 2,851,206 |
| 2021-03-12 | 2021-03-10 | 15.928 | 192,312 | -1,054 | 0.01% | 3,063,207 |
| 2021-03-10 | 2021-03-08 | 15.132 | 193,366 | +11,250 | 0.01% | 2,925,996 |
| 2021-03-09 | 2021-03-05 | 16.270 | 182,116 | +7,032 | 0.01% | 2,962,962 |
| 2021-03-08 | 2021-03-04 | 16.383 | 175,084 | -3,516 | 0.01% | 2,868,474 |
| 2021-03-01 | 2021-02-25 | 16.639 | 178,600 | -703 | 0.01% | 2,971,798 |
| 2021-02-25 | 2021-02-23 | 16.355 | 179,303 | -7,032 | 0.01% | 2,932,496 |
| 2021-02-23 | 2021-02-19 | 16.583 | 186,335 | +352 | 0.01% | 3,089,904 |
| 2021-02-22 | 2021-02-18 | 16.497 | 185,983 | +7,031 | 0.01% | 3,068,197 |
| 2021-02-18 | 2021-02-16 | 16.839 | 178,952 | -14,063 | 0.01% | 3,013,285 |
| 2021-02-17 | 2021-02-11 | 16.526 | 193,015 | +14,063 | 0.01% | 3,189,695 |
| 2021-02-10 | 2021-02-08 | 16.924 | 178,952 | -3,515 | 0.01% | 3,028,555 |
| 2021-02-08 | 2021-02-04 | 17.237 | 182,467 | -40,080 | 0.01% | 3,145,133 |
| 2021-02-05 | 2021-02-03 | 16.668 | 222,547 | -10,899 | 0.02% | 3,709,380 |
| 2021-02-03 | 2021-02-01 | 15.928 | 233,446 | -5,625 | 0.02% | 3,718,403 |
| 2021-02-01 | 2021-01-28 | 15.416 | 239,071 | -70,315 | 0.02% | 3,685,600 |
| 2021-01-28 | 2021-01-26 | 15.843 | 309,386 | +2,461 | 0.02% | 4,901,600 |
| 2021-01-27 | 2021-01-25 | 16.184 | 306,925 | +7,032 | 0.02% | 4,967,370 |
| 2021-01-26 | 2021-01-22 | 16.895 | 299,893 | -9,141 | 0.02% | 5,066,812 |
| 2021-01-25 | 2021-01-21 | 16.611 | 309,034 | -4,922 | 0.02% | 5,133,353 |
| 2021-01-22 | 2021-01-20 | 16.839 | 313,956 | +9,844 | 0.02% | 5,286,552 |
| 2021-01-21 | 2021-01-19 | 17.038 | 304,112 | +6,328 | 0.02% | 5,181,343 |
| 2021-01-20 | 2021-01-18 | 16.497 | 297,784 | -8,086 | 0.02% | 4,912,599 |
| 2021-01-19 | 2021-01-15 | 16.412 | 305,870 | -33,400 | 0.02% | 5,019,896 |
| 2021-01-18 | 2021-01-14 | 15.701 | 339,270 | +5,625 | 0.02% | 5,326,802 |
| 2021-01-15 | 2021-01-13 | 15.502 | 333,645 | +352 | 0.02% | 5,172,055 |
| 2021-01-14 | 2021-01-12 | 15.303 | 333,293 | +60,471 | 0.02% | 5,100,238 |
| 2021-01-13 | 2021-01-11 | 14.449 | 272,822 | +15,469 | 0.02% | 3,942,077 |
| 2021-01-12 | 2021-01-08 | 15.217 | 257,353 | +36,564 | 0.02% | 3,916,201 |
| 2021-01-11 | 2021-01-07 | 15.672 | 220,789 | +14,063 | 0.02% | 3,460,278 |
| 2021-01-08 | 2021-01-06 | 16.412 | 206,726 | +13,008 | 0.01% | 3,392,758 |
| 2021-01-07 | 2021-01-05 | 17.464 | 193,718 | +4,922 | 0.01% | 3,383,143 |
| 2021-01-06 | 2021-01-04 | 17.862 | 188,796 | +7,735 | 0.01% | 3,372,364 |
| 2021-01-04 | 2020-12-29 | 17.265 | 181,061 | +10,547 | 0.01% | 3,126,048 |
| 2020-12-30 | 2020-12-28 | 17.720 | 170,514 | -10,547 | 0.01% | 3,021,552 |
| 2020-12-29 | 2020-12-24 | 18.232 | 181,061 | -14,063 | 0.01% | 3,301,148 |
| 2020-12-28 | 2020-12-22 | 18.033 | 195,124 | -10,899 | 0.01% | 3,518,698 |
| 2020-12-23 | 2020-12-21 | 18.346 | 206,023 | -3,516 | 0.01% | 3,779,701 |
| 2020-12-22 | 2020-12-18 | 18.204 | 209,539 | +5,274 | 0.02% | 3,814,405 |
| 2020-12-21 | 2020-12-17 | 18.232 | 204,265 | -703 | 0.01% | 3,724,209 |
| 2020-12-18 | 2020-12-16 | 18.261 | 204,968 | +703 | 0.01% | 3,742,856 |
| 2020-12-17 | 2020-12-15 | 18.175 | 204,265 | +7,031 | 0.01% | 3,712,589 |
| 2020-12-16 | 2020-12-14 | 18.204 | 197,234 | -1,757 | 0.01% | 3,590,408 |
| 2020-12-15 | 2020-12-11 | 18.204 | 198,991 | +1,054 | 0.01% | 3,622,392 |
| 2020-12-14 | 2020-12-10 | 18.062 | 197,937 | -2,461 | 0.01% | 3,575,055 |
| 2020-12-09 | 2020-12-07 | 19.626 | 200,398 | +7,032 | 0.01% | 3,933,005 |
| 2020-12-08 | 2020-12-04 | 19.797 | 193,366 | +703 | 0.01% | 3,827,995 |
| 2020-12-04 | 2020-12-02 | 19.000 | 192,663 | -22,149 | 0.01% | 3,660,638 |
| 2020-12-03 | 2020-12-01 | 19.455 | 214,812 | -7,032 | 0.02% | 4,179,234 |
| 2020-12-02 | 2020-11-30 | 18.830 | 221,844 | -351 | 0.02% | 4,177,223 |
| 2020-12-01 | 2020-11-27 | 18.403 | 222,195 | -4,219 | 0.02% | 4,089,033 |
| 2020-11-30 | 2020-11-26 | 17.976 | 226,414 | -15,470 | 0.02% | 4,070,075 |
| 2020-11-27 | 2020-11-25 | 17.237 | 241,884 | +14,063 | 0.02% | 4,169,287 |
| 2020-11-26 | 2020-11-24 | 17.407 | 227,821 | -15,469 | 0.02% | 3,965,767 |
| 2020-11-25 | 2020-11-23 | 17.265 | 243,290 | -7,383 | 0.02% | 4,200,442 |
| 2020-11-24 | 2020-11-20 | 16.583 | 250,673 | -2,109 | 0.02% | 4,156,790 |
| 2020-11-23 | 2020-11-19 | 16.725 | 252,782 | -34,103 | 0.02% | 4,227,713 |
| 2020-11-20 | 2020-11-18 | 15.701 | 286,885 | -1,758 | 0.02% | 4,504,317 |
| 2020-11-19 | 2020-11-17 | 15.587 | 288,643 | +3,516 | 0.02% | 4,499,079 |
| 2020-11-18 | 2020-11-16 | 15.644 | 285,127 | -1,407 | 0.02% | 4,460,495 |
| 2020-11-17 | 2020-11-13 | 15.559 | 286,534 | -7,031 | 0.02% | 4,458,056 |
| 2020-11-16 | 2020-11-12 | 15.473 | 293,565 | -9,844 | 0.02% | 4,542,398 |
| 2020-11-13 | 2020-11-11 | 15.359 | 303,409 | +8,789 | 0.02% | 4,660,196 |
| 2020-11-12 | 2020-11-10 | 15.843 | 294,620 | +15,118 | 0.02% | 4,667,662 |
| 2020-11-11 | 2020-11-09 | 16.924 | 279,502 | -8,790 | 0.02% | 4,730,248 |
| 2020-11-10 | 2020-11-06 | 16.867 | 288,292 | -351 | 0.02% | 4,862,608 |
| 2020-11-09 | 2020-11-05 | 16.554 | 288,643 | -11,954 | 0.02% | 4,778,219 |
| 2020-11-06 | 2020-11-04 | 16.127 | 300,597 | -703 | 0.02% | 4,847,856 |
| 2020-11-05 | 2020-11-03 | 15.900 | 301,300 | +352 | 0.02% | 4,790,633 |
| 2020-11-04 | 2020-11-02 | 16.042 | 300,948 | -2,110 | 0.02% | 4,827,837 |
| 2020-11-03 | 2020-10-30 | 15.587 | 303,058 | -1,758 | 0.02% | 4,723,765 |
| 2020-11-02 | 2020-10-29 | 15.985 | 304,816 | -1,406 | 0.02% | 4,872,547 |
| 2020-10-30 | 2020-10-28 | 15.871 | 306,222 | -13,360 | 0.02% | 4,860,183 |
| 2020-10-29 | 2020-10-27 | 15.701 | 319,582 | +11,602 | 0.02% | 5,017,685 |
| 2020-10-28 | 2020-10-23 | 16.241 | 307,980 | -8,438 | 0.02% | 5,001,965 |
| 2020-10-27 | 2020-10-22 | 16.241 | 316,418 | +21,447 | 0.02% | 5,139,008 |
| 2020-10-23 | 2020-10-21 | 16.327 | 294,971 | -11,251 | 0.02% | 4,815,853 |
| 2020-10-22 | 2020-10-20 | 15.815 | 306,222 | +4,922 | 0.02% | 4,842,763 |
| 2020-10-20 | 2020-10-16 | 14.364 | 301,300 | +25,665 | 0.02% | 4,327,853 |
| 2020-10-19 | 2020-10-15 | 14.648 | 275,635 | +6,329 | 0.02% | 4,037,603 |
| 2020-10-16 | 2020-10-14 | 13.937 | 269,306 | -18,282 | 0.02% | 3,753,394 |
| 2020-10-15 | 2020-10-12 | 13.596 | 287,588 | +5,273 | 0.02% | 3,910,035 |
| 2020-10-14 | 2020-10-09 | 13.909 | 282,315 | +4,922 | 0.02% | 3,926,674 |
| 2020-10-12 | 2020-10-08 | 14.094 | 277,393 | +4,571 | 0.02% | 3,909,499 |
| 2020-10-09 | 2020-10-07 | 13.880 | 272,822 | +5,625 | 0.02% | 3,786,877 |
| 2020-10-06 | 2020-09-30 | 13.041 | 267,197 | -15,118 | 0.02% | 3,484,600 |
| 2020-09-30 | 2020-09-28 | 12.885 | 282,315 | -3,515 | 0.02% | 3,637,593 |
| 2020-09-29 | 2020-09-25 | 12.586 | 285,830 | +2,812 | 0.02% | 3,597,519 |
| 2020-09-28 | 2020-09-24 | 12.401 | 283,018 | +15,118 | 0.02% | 3,509,801 |
| 2020-09-25 | 2020-09-23 | 12.785 | 267,900 | +1,406 | 0.02% | 3,425,188 |
| 2020-09-22 | 2020-09-18 | 13.582 | 266,494 | -2,109 | 0.02% | 3,619,452 |
| 2020-09-18 | 2020-09-16 | 13.511 | 268,603 | -16,876 | 0.02% | 3,628,996 |
| 2020-09-16 | 2020-09-14 | 12.814 | 285,479 | -1,406 | 0.02% | 3,658,061 |
| 2020-09-11 | 2020-09-09 | 12.202 | 286,885 | +1,406 | 0.02% | 3,500,637 |
| 2020-09-08 | 2020-09-04 | 13.070 | 285,479 | +1,406 | 0.02% | 3,731,141 |
| 2020-09-07 | 2020-09-03 | 13.269 | 284,073 | +1,407 | 0.02% | 3,769,325 |
| 2020-09-03 | 2020-09-01 | 13.511 | 282,666 | -21,798 | 0.02% | 3,818,996 |
| 2020-09-02 | 2020-08-31 | 13.226 | 304,464 | -2,109 | 0.02% | 4,026,901 |
| 2020-09-01 | 2020-08-28 | 12.999 | 306,573 | -7,032 | 0.02% | 3,985,035 |
| 2020-08-28 | 2020-08-26 | 12.330 | 313,605 | -2,813 | 0.02% | 3,866,821 |
| 2020-08-27 | 2020-08-25 | 12.387 | 316,418 | -703 | 0.02% | 3,919,506 |
| 2020-08-25 | 2020-08-21 | 12.145 | 317,121 | +3,516 | 0.02% | 3,851,544 |
| 2020-08-17 | 2020-08-13 | 12.302 | 313,605 | -11,250 | 0.02% | 3,857,901 |
| 2020-08-14 | 2020-08-12 | 11.818 | 324,855 | +15,469 | 0.02% | 3,839,216 |
| 2020-08-13 | 2020-08-11 | 12.501 | 309,386 | -21,095 | 0.02% | 3,867,600 |
| 2020-08-10 | 2020-08-06 | 12.003 | 330,481 | +2,813 | 0.02% | 3,966,806 |
| 2020-08-05 | 2020-08-03 | 11.178 | 327,668 | +2,813 | 0.02% | 3,662,761 |
| 2020-08-04 | 2020-07-31 | 11.335 | 324,855 | +10,547 | 0.02% | 3,682,137 |
| 2020-08-03 | 2020-07-30 | 11.576 | 314,308 | +11,250 | 0.02% | 3,638,579 |
| 2020-07-30 | 2020-07-28 | 11.904 | 303,058 | +9,844 | 0.02% | 3,607,474 |
| 2020-07-29 | 2020-07-27 | 11.676 | 293,214 | +15,470 | 0.02% | 3,423,575 |
| 2020-07-28 | 2020-07-24 | 12.330 | 277,744 | +3,515 | 0.02% | 3,424,647 |
| 2020-07-27 | 2020-07-23 | 13.013 | 274,229 | +7,032 | 0.02% | 3,568,506 |
| 2020-07-24 | 2020-07-22 | 12.586 | 267,197 | +15,469 | 0.02% | 3,363,000 |
| 2020-07-22 | 2020-07-20 | 13.639 | 251,728 | +3,516 | 0.02% | 3,433,224 |
| 2020-07-20 | 2020-07-16 | 13.070 | 248,212 | -2,109 | 0.02% | 3,244,071 |
| 2020-07-17 | 2020-07-15 | 13.752 | 250,321 | -7,032 | 0.02% | 3,442,514 |
| 2020-07-16 | 2020-07-14 | 13.326 | 257,353 | +7,032 | 0.02% | 3,429,421 |
| 2020-07-14 | 2020-07-10 | 13.852 | 250,321 | -3,516 | 0.02% | 3,467,434 |
| 2020-07-08 | 2020-07-06 | 13.781 | 253,837 | -8,438 | 0.02% | 3,498,088 |
| 2020-07-07 | 2020-07-03 | 13.781 | 262,275 | -2,813 | 0.02% | 3,614,371 |
| 2020-07-03 | 2020-06-30 | 13.626 | 265,088 | +670 | 0.02% | 3,612,105 |
| 2020-07-02 | 2020-06-29 | 13.685 | 264,418 | +1,367 | 0.02% | 3,618,456 |
| 2020-06-30 | 2020-06-26 | 13.641 | 263,051 | +6,832 | 0.02% | 3,588,199 |
| 2020-06-26 | 2020-06-23 | 13.729 | 256,219 | -10,248 | 0.02% | 3,517,506 |
| 2020-06-24 | 2020-06-22 | 13.846 | 266,467 | +12,640 | 0.02% | 3,689,396 |
| 2020-06-23 | 2020-06-19 | 13.465 | 253,827 | -18,106 | 0.02% | 3,417,797 |
| 2020-06-22 | 2020-06-18 | 12.982 | 271,933 | -6,833 | 0.02% | 3,530,256 |
| 2020-06-19 | 2020-06-17 | 12.675 | 278,766 | -1,025 | 0.02% | 3,533,282 |
| 2020-06-18 | 2020-06-16 | 12.441 | 279,791 | -8,882 | 0.02% | 3,480,754 |
| 2020-06-17 | 2020-06-15 | 11.562 | 288,673 | +2,050 | 0.02% | 3,337,751 |
| 2020-06-16 | 2020-06-12 | 11.928 | 286,623 | +3,416 | 0.02% | 3,418,923 |
| 2020-06-12 | 2020-06-10 | 12.499 | 283,207 | -67,300 | 0.02% | 3,539,831 |
| 2020-06-11 | 2020-06-09 | 13.114 | 350,507 | +46,803 | 0.03% | 4,596,480 |
| 2020-06-10 | 2020-06-08 | 12.660 | 303,704 | -19,473 | 0.02% | 3,844,920 |
| 2020-06-09 | 2020-06-05 | 12.148 | 323,177 | +13,665 | 0.03% | 3,925,900 |
| 2020-06-08 | 2020-06-04 | 12.075 | 309,512 | +2,733 | 0.02% | 3,737,249 |
| 2020-06-04 | 2020-06-02 | 12.294 | 306,779 | -1,367 | 0.02% | 3,771,599 |
| 2020-06-03 | 2020-06-01 | 12.206 | 308,146 | -13,665 | 0.02% | 3,761,346 |
| 2020-06-02 | 2020-05-29 | 11.738 | 321,811 | -5,124 | 0.03% | 3,777,425 |
| 2020-05-26 | 2020-05-22 | 10.962 | 326,935 | -21,864 | 0.03% | 3,583,966 |
| 2020-05-21 | 2020-05-19 | 11.679 | 348,799 | +2,050 | 0.03% | 4,073,791 |
| 2020-05-19 | 2020-05-15 | 11.401 | 346,749 | -2,050 | 0.03% | 3,953,423 |
| 2020-05-18 | 2020-05-14 | 11.416 | 348,799 | +1,367 | 0.03% | 3,981,901 |
| 2020-05-15 | 2020-05-13 | 11.299 | 347,432 | -10,249 | 0.03% | 3,925,616 |
| 2020-05-14 | 2020-05-12 | 11.387 | 357,681 | -4,100 | 0.03% | 4,072,828 |
| 2020-05-13 | 2020-05-11 | 11.299 | 361,781 | +4,100 | 0.03% | 4,087,744 |
| 2020-05-12 | 2020-05-08 | 10.948 | 357,681 | -12,299 | 0.03% | 3,915,779 |
| 2020-05-08 | 2020-05-06 | 10.582 | 369,980 | -2,733 | 0.03% | 3,915,049 |
| 2020-05-07 | 2020-05-05 | 10.523 | 372,713 | +13,665 | 0.03% | 3,922,149 |
| 2020-05-06 | 2020-05-04 | 10.377 | 359,048 | +34,163 | 0.03% | 3,725,799 |
| 2020-05-05 | 2020-04-29 | 11.504 | 324,885 | -6,149 | 0.03% | 3,737,428 |
| 2020-05-04 | 2020-04-28 | 10.670 | 331,034 | -1,709 | 0.03% | 3,532,001 |
| 2020-04-29 | 2020-04-27 | 10.757 | 332,743 | +1,709 | 0.03% | 3,579,455 |
| 2020-04-28 | 2020-04-24 | 10.406 | 331,034 | -1,367 | 0.03% | 3,444,791 |
| 2020-04-24 | 2020-04-22 | 10.026 | 332,401 | -10,932 | 0.03% | 3,332,526 |
| 2020-04-23 | 2020-04-21 | 9.982 | 343,333 | +2,050 | 0.03% | 3,427,051 |
| 2020-04-21 | 2020-04-17 | 9.952 | 341,283 | -5,808 | 0.03% | 3,396,599 |
| 2020-04-15 | 2020-04-09 | 9.674 | 347,091 | +1,367 | 0.03% | 3,357,882 |
| 2020-04-08 | 2020-04-06 | 9.030 | 345,724 | -1,367 | 0.03% | 3,122,018 |
| 2020-04-07 | 2020-04-03 | 8.884 | 347,091 | -3,416 | 0.03% | 3,083,562 |
| 2020-04-06 | 2020-04-02 | 8.884 | 350,507 | -8,882 | 0.03% | 3,113,910 |
| 2020-04-03 | 2020-04-01 | 9.089 | 359,389 | -6,833 | 0.03% | 3,266,458 |
| 2020-04-02 | 2020-03-31 | 9.265 | 366,222 | +10,249 | 0.03% | 3,392,882 |
| 2020-04-01 | 2020-03-30 | 9.367 | 355,973 | -6,149 | 0.03% | 3,334,400 |
| 2020-03-31 | 2020-03-27 | 9.850 | 362,122 | -13,665 | 0.03% | 3,566,897 |
| 2020-03-30 | 2020-03-26 | 9.118 | 375,787 | -17,081 | 0.03% | 3,426,498 |
| 2020-03-27 | 2020-03-25 | 8.328 | 392,868 | -28,014 | 0.03% | 3,271,746 |
| 2020-03-26 | 2020-03-24 | 8.006 | 420,882 | +16,398 | 0.03% | 3,369,522 |
| 2020-03-24 | 2020-03-20 | 7.786 | 404,484 | +42,362 | 0.03% | 3,149,442 |
| 2020-03-19 | 2020-03-17 | 8.489 | 362,122 | +683 | 0.03% | 3,073,998 |
| 2020-03-12 | 2020-03-10 | 10.304 | 361,439 | -8,199 | 0.03% | 3,724,160 |
| 2020-03-10 | 2020-03-06 | 11.006 | 369,638 | +7,516 | 0.03% | 4,068,320 |
| 2020-03-09 | 2020-03-05 | 11.372 | 362,122 | +10,248 | 0.03% | 4,118,097 |
| 2020-03-05 | 2020-03-03 | 11.343 | 351,874 | +8,199 | 0.03% | 3,991,256 |
| 2020-03-04 | 2020-03-02 | 10.977 | 343,675 | +6,833 | 0.03% | 3,772,505 |
| 2020-03-03 | 2020-02-28 | 10.962 | 336,842 | +3,758 | 0.03% | 3,692,570 |
| 2020-03-02 | 2020-02-27 | 11.533 | 333,084 | +6,832 | 0.03% | 3,841,498 |
| 2020-02-26 | 2020-02-24 | 11.826 | 326,252 | +3,075 | 0.03% | 3,858,204 |
| 2020-02-25 | 2020-02-21 | 12.206 | 323,177 | -40,995 | 0.03% | 3,944,820 |
| 2020-02-24 | 2020-02-20 | 12.206 | 364,172 | +6,149 | 0.03% | 4,445,220 |
| 2020-02-18 | 2020-02-14 | 11.826 | 358,023 | +2,050 | 0.03% | 4,233,923 |
| 2020-02-13 | 2020-02-11 | 11.606 | 355,973 | +683 | 0.03% | 4,131,530 |
| 2020-02-11 | 2020-02-07 | 12.177 | 355,290 | -1,025 | 0.03% | 4,326,403 |
| 2020-02-07 | 2020-02-05 | 12.148 | 356,315 | -3,416 | 0.03% | 4,328,454 |
| 2020-02-06 | 2020-02-04 | 11.987 | 359,731 | +23,914 | 0.03% | 4,312,036 |
| 2020-02-04 | 2020-01-31 | 12.177 | 335,817 | -36,212 | 0.03% | 4,089,278 |
| 2020-02-03 | 2020-01-30 | 11.958 | 372,029 | -684 | 0.03% | 4,448,560 |
| 2020-01-30 | 2020-01-24 | 12.338 | 372,713 | -1,366 | 0.03% | 4,598,570 |
| 2020-01-29 | 2020-01-22 | 12.675 | 374,079 | +7,516 | 0.03% | 4,741,348 |
| 2020-01-23 | 2020-01-21 | 12.484 | 366,563 | -5,125 | 0.03% | 4,576,340 |
| 2020-01-22 | 2020-01-20 | 13.172 | 371,688 | +8,199 | 0.03% | 4,896,003 |
| 2020-01-21 | 2020-01-17 | 13.158 | 363,489 | -3,416 | 0.03% | 4,782,683 |
| 2020-01-20 | 2020-01-16 | 12.587 | 366,905 | -3,758 | 0.03% | 4,618,200 |
| 2020-01-17 | 2020-01-15 | 11.855 | 370,663 | -8,540 | 0.03% | 4,394,251 |
| 2020-01-16 | 2020-01-14 | 11.621 | 379,203 | +64,908 | 0.03% | 4,406,694 |
| 2020-01-15 | 2020-01-13 | 11.270 | 314,295 | +3,416 | 0.02% | 3,542,002 |
| 2020-01-08 | 2020-01-06 | 10.318 | 310,879 | -6,832 | 0.02% | 3,207,755 |
| 2020-01-06 | 2020-01-02 | 10.538 | 317,711 | +6,832 | 0.03% | 3,348,000 |
| 2020-01-03 | 2019-12-31 | 10.392 | 310,879 | -3,416 | 0.02% | 3,230,505 |
| 2020-01-02 | 2019-12-27 | 10.274 | 314,295 | -3,416 | 0.02% | 3,229,202 |
| 2019-12-20 | 2019-12-18 | 10.421 | 317,711 | +3,416 | 0.03% | 3,310,800 |
| 2019-12-18 | 2019-12-16 | 10.304 | 314,295 | -3,416 | 0.03% | 3,238,402 |
| 2019-12-17 | 2019-12-13 | 10.099 | 317,711 | -19,473 | 0.03% | 3,208,500 |
| 2019-12-16 | 2019-12-12 | 9.440 | 337,184 | -6,832 | 0.03% | 3,183,078 |
| 2019-12-05 | 2019-12-03 | 8.547 | 344,016 | +20,497 | 0.03% | 2,940,439 |
| 2019-11-28 | 2019-11-26 | 8.855 | 323,519 | -6,832 | 0.03% | 2,864,678 |
| 2019-11-27 | 2019-11-25 | 8.679 | 330,351 | +20,497 | 0.03% | 2,867,154 |
| 2019-10-31 | 2019-10-29 | 10.128 | 309,854 | -21,864 | 0.02% | 3,138,223 |
| 2019-10-17 | 2019-10-15 | 9.879 | 331,718 | -6,832 | 0.03% | 3,277,128 |
| 2019-10-15 | 2019-10-11 | 9.718 | 338,550 | +6,832 | 0.03% | 3,290,119 |
| 2019-10-03 | 2019-09-30 | 9.469 | 331,718 | -5,124 | 0.03% | 3,141,188 |
| 2019-09-27 | 2019-09-25 | 9.323 | 336,842 | +1,708 | 0.03% | 3,140,410 |
| 2019-09-18 | 2019-09-16 | 10.143 | 335,134 | +9,566 | 0.03% | 3,399,166 |
| 2019-09-16 | 2019-09-12 | 10.172 | 325,568 | -1,367 | 0.03% | 3,311,671 |
| 2019-08-12 | 2019-08-08 | 9.806 | 326,935 | -6,832 | 0.03% | 3,205,951 |
| 2019-08-05 | 2019-08-01 | 10.684 | 333,767 | -8,199 | 0.03% | 3,566,046 |
| 2019-08-01 | 2019-07-30 | 10.435 | 341,966 | +8,199 | 0.03% | 3,568,561 |
| 2019-07-30 | 2019-07-26 | 10.670 | 333,767 | -6,833 | 0.03% | 3,561,161 |
| 2019-07-15 | 2019-07-11 | 10.465 | 340,600 | +6,833 | 0.03% | 3,564,276 |
| 2019-07-04 | 2019-07-02 | 10.875 | 333,767 | +6,832 | 0.03% | 3,629,551 |
| 2019-06-24 | 2019-06-20 | 10.055 | 326,935 | +1,367 | 0.03% | 3,287,296 |
| 2019-06-11 | 2019-06-06 | 9.528 | 325,568 | -13,665 | 0.03% | 3,102,011 |
| 2019-06-06 | 2019-06-04 | 9.074 | 339,233 | -342 | 0.03% | 3,078,296 |
| 2019-06-05 | 2019-06-03 | 10.108 | 339,575 | +342 | 0.03% | 3,432,376 |
| 2019-06-04 | 2019-05-31 | 10.001 | 339,233 | +13,075 | 0.03% | 3,392,771 |
| 2019-05-30 | 2019-05-28 | 9.819 | 326,158 | -13,138 | 0.03% | 3,202,424 |
| 2019-05-22 | 2019-05-20 | 8.920 | 339,296 | +13,138 | 0.03% | 3,026,687 |
| 2019-04-25 | 2019-04-23 | 11.569 | 326,158 | -8,540 | 0.03% | 3,773,399 |
| 2019-04-24 | 2019-04-18 | 11.463 | 334,698 | -9,854 | 0.03% | 3,836,535 |
| 2019-04-23 | 2019-04-17 | 10.960 | 344,552 | +2,628 | 0.03% | 3,776,403 |
| 2019-04-18 | 2019-04-16 | 10.123 | 341,924 | -9,197 | 0.03% | 3,461,325 |
| 2019-04-15 | 2019-04-11 | 11.417 | 351,121 | -4,598 | 0.03% | 4,008,752 |
| 2019-04-11 | 2019-04-09 | 11.417 | 355,719 | +4,598 | 0.03% | 4,061,247 |
| 2019-04-10 | 2019-04-08 | 11.310 | 351,121 | +3,285 | 0.03% | 3,971,337 |
| 2019-04-09 | 2019-04-04 | 10.717 | 347,836 | +3,284 | 0.03% | 3,727,677 |
| 2019-04-08 | 2019-04-03 | 10.199 | 344,552 | +5,256 | 0.03% | 3,514,153 |
| 2019-04-03 | 2019-04-01 | 10.062 | 339,296 | +4,598 | 0.03% | 3,414,061 |
| 2019-03-26 | 2019-03-22 | 9.408 | 334,698 | -328 | 0.03% | 3,148,710 |
| 2019-03-21 | 2019-03-19 | 9.453 | 335,026 | +5,912 | 0.03% | 3,167,096 |
| 2019-03-12 | 2019-03-08 | 8.829 | 329,114 | -986 | 0.03% | 2,905,798 |
| 2019-03-08 | 2019-03-06 | 9.590 | 330,100 | -2,956 | 0.03% | 3,165,754 |
| 2019-03-05 | 2019-03-01 | 9.499 | 333,056 | +2,956 | 0.03% | 3,163,683 |
| 2019-03-04 | 2019-02-28 | 9.590 | 330,100 | -69,633 | 0.03% | 3,165,754 |
| 2019-02-28 | 2019-02-26 | 9.666 | 399,733 | -6,569 | 0.03% | 3,863,980 |
| 2019-02-27 | 2019-02-25 | 9.484 | 406,302 | +3,942 | 0.03% | 3,853,258 |
| 2019-02-25 | 2019-02-21 | 8.981 | 402,360 | -21,021 | 0.03% | 3,613,748 |
| 2019-02-19 | 2019-02-15 | 8.235 | 423,381 | -9,197 | 0.04% | 3,486,741 |
| 2019-02-15 | 2019-02-13 | 8.175 | 432,578 | +44,341 | 0.04% | 3,536,143 |
| 2019-02-14 | 2019-02-12 | 7.733 | 388,237 | +2,628 | 0.03% | 3,002,284 |
| 2019-02-11 | 2019-02-04 | 7.657 | 385,609 | -21,021 | 0.03% | 2,952,611 |
| 2019-02-01 | 2019-01-30 | 6.911 | 406,630 | +6,569 | 0.03% | 2,810,259 |
| 2019-01-31 | 2019-01-29 | 7.079 | 400,061 | -32,517 | 0.03% | 2,831,850 |
| 2019-01-30 | 2019-01-28 | 6.668 | 432,578 | -6,569 | 0.04% | 2,884,228 |
| 2019-01-29 | 2019-01-25 | 6.500 | 439,147 | +9,853 | 0.04% | 2,854,492 |
| 2019-01-28 | 2019-01-24 | 6.348 | 429,294 | +10,511 | 0.04% | 2,725,097 |
| 2019-01-25 | 2019-01-23 | 6.561 | 418,783 | +14,452 | 0.03% | 2,747,625 |
| 2019-01-23 | 2019-01-21 | 6.820 | 404,331 | +11,168 | 0.03% | 2,757,440 |
| 2019-01-22 | 2019-01-18 | 6.881 | 393,163 | +6,569 | 0.03% | 2,705,217 |
| 2019-01-18 | 2019-01-16 | 6.911 | 386,594 | -51,896 | 0.03% | 2,671,788 |
| 2019-01-15 | 2019-01-11 | 6.683 | 438,490 | +5,912 | 0.04% | 2,930,322 |
| 2019-01-14 | 2019-01-10 | 6.805 | 432,578 | +30,546 | 0.04% | 2,943,493 |
| 2019-01-11 | 2019-01-09 | 6.561 | 402,032 | +19,708 | 0.03% | 2,637,722 |
| 2018-12-19 | 2018-12-17 | 7.337 | 382,324 | +6,569 | 0.03% | 2,805,238 |
| 2018-12-18 | 2018-12-14 | 7.444 | 375,755 | -2,628 | 0.03% | 2,797,079 |
| 2018-12-14 | 2018-12-12 | 7.292 | 378,383 | +6,569 | 0.03% | 2,759,041 |
| 2018-12-10 | 2018-12-06 | 7.550 | 371,814 | -13,138 | 0.03% | 2,807,363 |
| 2018-12-04 | 2018-11-30 | 7.611 | 384,952 | -6,569 | 0.03% | 2,930,000 |
| 2018-11-23 | 2018-11-21 | 7.292 | 391,521 | -8,868 | 0.03% | 2,854,839 |
| 2018-11-22 | 2018-11-20 | 7.155 | 400,389 | +2,627 | 0.03% | 2,864,647 |
| 2018-11-19 | 2018-11-15 | 7.139 | 397,762 | -2,299 | 0.03% | 2,839,797 |
| 2018-11-16 | 2018-11-14 | 7.124 | 400,061 | -7,226 | 0.03% | 2,850,120 |
| 2018-11-08 | 2018-11-06 | 6.789 | 407,287 | -53,539 | 0.03% | 2,765,200 |
| 2018-11-07 | 2018-11-05 | 6.865 | 460,826 | +3,942 | 0.04% | 3,163,768 |
| 2018-11-06 | 2018-11-02 | 6.911 | 456,884 | +26,276 | 0.04% | 3,157,569 |
| 2018-11-05 | 2018-11-01 | 6.257 | 430,608 | +6,570 | 0.04% | 2,694,108 |
| 2018-11-02 | 2018-10-31 | 6.378 | 424,038 | +6,569 | 0.04% | 2,704,643 |
| 2018-11-01 | 2018-10-30 | 6.454 | 417,469 | -329 | 0.03% | 2,694,519 |
| 2018-10-23 | 2018-10-19 | 9.042 | 417,798 | +27,591 | 0.03% | 3,777,843 |
| 2018-10-19 | 2018-10-16 | 9.271 | 390,207 | +1,970 | 0.03% | 3,617,458 |
| 2018-10-05 | 2018-10-03 | 11.189 | 388,237 | -11,496 | 0.03% | 4,343,855 |
| 2018-10-04 | 2018-10-02 | 11.387 | 399,733 | -3,941 | 0.03% | 4,551,585 |
| 2018-10-03 | 2018-09-28 | 10.702 | 403,674 | +11,496 | 0.03% | 4,319,935 |
| 2018-09-14 | 2018-09-12 | 9.179 | 392,178 | -2,628 | 0.03% | 3,599,910 |
| 2018-09-06 | 2018-09-04 | 10.367 | 394,806 | +3,285 | 0.03% | 4,092,813 |
| 2018-09-05 | 2018-09-03 | 10.017 | 391,521 | +1,314 | 0.03% | 3,921,679 |
| 2018-08-23 | 2018-08-21 | 11.524 | 390,207 | -17,737 | 0.03% | 4,496,577 |
| 2018-08-09 | 2018-08-07 | 10.291 | 407,944 | -1,971 | 0.03% | 4,197,960 |
| 2018-08-03 | 2018-08-01 | 9.940 | 409,915 | -25,948 | 0.03% | 4,074,723 |
| 2018-08-02 | 2018-07-31 | 9.697 | 435,863 | -44,013 | 0.04% | 4,226,497 |
| 2018-08-01 | 2018-07-30 | 10.108 | 479,876 | -657 | 0.04% | 4,850,519 |
| 2018-07-31 | 2018-07-27 | 11.021 | 480,533 | +13,138 | 0.04% | 5,296,060 |
| 2018-07-27 | 2018-07-25 | 11.052 | 467,395 | +11,168 | 0.04% | 5,165,493 |
| 2018-07-24 | 2018-07-20 | 11.173 | 456,227 | +32,846 | 0.04% | 5,097,628 |
| 2018-07-20 | 2018-07-18 | 11.387 | 423,381 | -33,175 | 0.04% | 4,820,855 |
| 2018-07-19 | 2018-07-17 | 11.493 | 456,556 | -6,569 | 0.04% | 5,247,254 |
| 2018-07-13 | 2018-07-11 | 10.976 | 463,125 | +6,569 | 0.04% | 5,083,052 |
| 2018-07-09 | 2018-07-05 | 10.854 | 456,556 | -13,138 | 0.04% | 4,955,354 |
| 2018-07-06 | 2018-07-04 | 10.747 | 469,694 | +32,846 | 0.04% | 5,047,901 |
| 2018-07-03 | 2018-06-28 | 11.417 | 436,848 | +1,314 | 0.04% | 4,987,498 |
| 2018-06-29 | 2018-06-27 | 10.915 | 435,534 | -6,570 | 0.04% | 4,753,706 |
| 2018-06-28 | 2018-06-26 | 11.341 | 442,104 | -6,569 | 0.04% | 5,013,855 |
| 2018-06-26 | 2018-06-22 | 12.011 | 448,673 | -52,553 | 0.04% | 5,388,874 |
| 2018-06-25 | 2018-06-21 | 11.843 | 501,226 | -6,569 | 0.04% | 5,936,142 |
| 2018-06-22 | 2018-06-20 | 12.437 | 507,795 | +6,569 | 0.04% | 6,315,410 |
| 2018-06-21 | 2018-06-19 | 12.711 | 501,226 | +59,122 | 0.04% | 6,371,052 |
| 2018-06-20 | 2018-06-15 | 13.426 | 442,104 | +986 | 0.04% | 5,935,866 |
| 2018-06-15 | 2018-06-13 | 14.111 | 441,118 | +2,628 | 0.04% | 6,224,803 |
| 2018-06-13 | 2018-06-11 | 14.385 | 438,490 | +65,691 | 0.04% | 6,307,868 |
| 2018-06-12 | 2018-06-08 | 14.659 | 372,799 | -13,795 | 0.03% | 5,465,025 |
| 2018-06-11 | 2018-06-07 | 14.188 | 386,594 | -22,992 | 0.03% | 5,484,817 |
| 2018-06-08 | 2018-06-06 | 14.157 | 409,586 | -6,569 | 0.03% | 5,798,546 |
| 2018-06-07 | 2018-06-05 | 14.081 | 416,155 | +2,627 | 0.03% | 5,859,869 |
| 2018-06-06 | 2018-06-04 | 15.022 | 413,528 | -48,611 | 0.03% | 6,212,094 |
| 2018-06-05 | 2018-06-01 | 14.754 | 462,139 | +3,636 | 0.04% | 6,818,367 |
| 2018-06-04 | 2018-05-31 | 14.817 | 458,503 | +5,070 | 0.04% | 6,793,662 |
| 2018-06-01 | 2018-05-30 | 14.533 | 453,433 | +69,710 | 0.04% | 6,589,750 |
| 2018-05-31 | 2018-05-29 | 15.101 | 383,723 | -47,530 | 0.03% | 5,794,633 |
| 2018-05-30 | 2018-05-28 | 14.707 | 431,253 | -6,337 | 0.04% | 6,342,262 |
| 2018-05-29 | 2018-05-25 | 14.722 | 437,590 | -634 | 0.04% | 6,442,363 |
| 2018-05-28 | 2018-05-24 | 14.817 | 438,224 | +32,320 | 0.04% | 6,493,187 |
| 2018-05-25 | 2018-05-23 | 14.375 | 405,904 | -34,221 | 0.03% | 5,834,960 |
| 2018-05-21 | 2018-05-17 | 13.192 | 440,125 | +634 | 0.04% | 5,806,019 |
| 2018-05-17 | 2018-05-15 | 13.413 | 439,491 | +63,373 | 0.04% | 5,894,746 |
| 2018-05-16 | 2018-05-14 | 13.539 | 376,118 | -51,332 | 0.03% | 5,092,225 |
| 2018-05-15 | 2018-05-11 | 13.365 | 427,450 | -3,169 | 0.04% | 5,713,009 |
| 2018-05-11 | 2018-05-09 | 13.113 | 430,619 | +35,489 | 0.04% | 5,646,644 |
| 2018-05-10 | 2018-05-08 | 13.176 | 395,130 | +9,189 | 0.03% | 5,206,222 |
| 2018-05-09 | 2018-05-07 | 13.192 | 385,941 | +1,901 | 0.03% | 5,091,238 |
| 2018-05-07 | 2018-05-03 | 13.933 | 384,040 | +1,901 | 0.03% | 5,350,980 |
| 2018-05-03 | 2018-04-30 | 14.265 | 382,139 | -20,279 | 0.03% | 5,451,123 |
| 2018-04-24 | 2018-04-20 | 13.602 | 402,418 | -15,843 | 0.03% | 5,473,698 |
| 2018-04-23 | 2018-04-19 | 13.539 | 418,261 | -46,896 | 0.04% | 5,662,795 |
| 2018-04-20 | 2018-04-18 | 12.939 | 465,157 | -6,338 | 0.04% | 6,018,795 |
| 2018-04-19 | 2018-04-17 | 13.397 | 471,495 | +69,711 | 0.04% | 6,316,565 |
| 2018-04-17 | 2018-04-13 | 14.423 | 401,784 | -6,338 | 0.03% | 5,794,754 |
| 2018-04-16 | 2018-04-12 | 14.202 | 408,122 | +634 | 0.04% | 5,796,004 |
| 2018-04-13 | 2018-04-11 | 14.075 | 407,488 | -15,526 | 0.04% | 5,735,560 |
| 2018-04-12 | 2018-04-10 | 13.728 | 423,014 | -17,111 | 0.04% | 5,807,245 |
| 2018-04-11 | 2018-04-09 | 12.718 | 440,125 | +3,169 | 0.04% | 5,597,669 |
| 2018-04-10 | 2018-04-06 | 13.255 | 436,956 | -6,338 | 0.04% | 5,791,795 |
| 2018-04-09 | 2018-04-04 | 13.334 | 443,294 | +25,349 | 0.04% | 5,910,779 |
| 2018-04-06 | 2018-04-03 | 13.318 | 417,945 | +3,169 | 0.04% | 5,566,186 |
| 2018-04-04 | 2018-03-29 | 13.192 | 414,776 | +15,526 | 0.04% | 5,471,622 |
| 2018-04-03 | 2018-03-28 | 13.776 | 399,250 | +28,201 | 0.03% | 5,499,907 |
| 2018-03-29 | 2018-03-27 | 14.281 | 371,049 | +3,169 | 0.03% | 5,298,781 |
| 2018-03-28 | 2018-03-26 | 13.886 | 367,880 | +6,337 | 0.03% | 5,108,401 |
| 2018-03-27 | 2018-03-23 | 14.044 | 361,543 | +6,338 | 0.03% | 5,077,456 |
| 2018-03-23 | 2018-03-21 | 13.539 | 355,205 | +27,884 | 0.03% | 4,809,086 |
| 2018-03-22 | 2018-03-20 | 15.290 | 327,321 | -12,992 | 0.03% | 5,004,882 |
| 2018-03-21 | 2018-03-19 | 14.896 | 340,313 | -4,436 | 0.03% | 5,069,285 |
| 2018-03-19 | 2018-03-15 | 14.233 | 344,749 | +6,338 | 0.03% | 4,906,883 |
| 2018-03-14 | 2018-03-12 | 14.580 | 338,411 | +3,168 | 0.03% | 4,934,153 |
| 2018-03-13 | 2018-03-09 | 14.344 | 335,243 | -6,654 | 0.03% | 4,808,612 |
| 2018-03-12 | 2018-03-08 | 14.012 | 341,897 | +9,506 | 0.03% | 4,790,760 |
| 2018-03-09 | 2018-03-07 | 14.344 | 332,391 | -634 | 0.03% | 4,767,704 |
| 2018-03-08 | 2018-03-06 | 14.438 | 333,025 | +3,169 | 0.03% | 4,808,328 |
| 2018-03-07 | 2018-03-05 | 14.423 | 329,856 | -14,576 | 0.03% | 4,757,368 |
| 2018-03-01 | 2018-02-27 | 14.060 | 344,432 | -18,695 | 0.03% | 4,842,586 |
| 2018-02-28 | 2018-02-26 | 14.770 | 363,127 | -22,180 | 0.03% | 5,363,281 |
| 2018-02-26 | 2018-02-22 | 14.407 | 385,307 | +12,991 | 0.03% | 5,551,033 |
| 2018-02-22 | 2018-02-20 | 14.707 | 372,316 | -5,387 | 0.03% | 5,475,500 |
| 2018-02-21 | 2018-02-15 | 14.281 | 377,703 | -3,168 | 0.03% | 5,393,804 |
| 2018-02-20 | 2018-02-13 | 13.697 | 380,871 | +5,386 | 0.03% | 5,216,675 |
| 2018-02-13 | 2018-02-09 | 13.271 | 375,485 | -31,686 | 0.03% | 4,982,930 |
| 2018-02-09 | 2018-02-07 | 13.823 | 407,171 | +6,337 | 0.04% | 5,628,298 |
| 2018-02-08 | 2018-02-06 | 14.675 | 400,834 | -12,674 | 0.03% | 5,882,253 |
| 2018-02-07 | 2018-02-05 | 15.543 | 413,508 | -5,387 | 0.04% | 6,427,119 |
| 2018-02-06 | 2018-02-02 | 15.448 | 418,895 | -951 | 0.04% | 6,471,188 |
| 2018-02-05 | 2018-02-01 | 15.022 | 419,846 | +5,387 | 0.04% | 6,307,004 |
| 2018-02-02 | 2018-01-31 | 15.070 | 414,459 | +9,189 | 0.04% | 6,245,700 |
| 2018-01-31 | 2018-01-29 | 15.306 | 405,270 | +951 | 0.03% | 6,203,151 |
| 2018-01-29 | 2018-01-25 | 15.843 | 404,319 | -5,070 | 0.03% | 6,405,515 |
| 2018-01-26 | 2018-01-24 | 16.190 | 409,389 | +5,070 | 0.04% | 6,627,957 |
| 2018-01-24 | 2018-01-22 | 15.969 | 404,319 | +57,035 | 0.03% | 6,456,555 |
| 2018-01-23 | 2018-01-19 | 15.448 | 347,284 | -6,971 | 0.03% | 5,364,925 |
| 2018-01-18 | 2018-01-16 | 14.659 | 354,255 | +3,803 | 0.03% | 5,193,114 |
| 2018-01-17 | 2018-01-15 | 14.407 | 350,452 | +3,485 | 0.03% | 5,048,885 |
| 2018-01-15 | 2018-01-11 | 15.212 | 346,967 | +4,436 | 0.03% | 5,277,903 |
| 2018-01-12 | 2018-01-10 | 16.190 | 342,531 | -14,892 | 0.03% | 5,545,534 |
| 2018-01-08 | 2018-01-04 | 15.227 | 357,423 | +1,901 | 0.03% | 5,442,594 |
| 2018-01-05 | 2018-01-03 | 15.227 | 355,522 | -17,428 | 0.03% | 5,413,647 |
| 2018-01-03 | 2017-12-29 | 14.186 | 372,950 | +1,268 | 0.03% | 5,290,619 |
| 2017-12-28 | 2017-12-22 | 13.476 | 371,682 | -20,596 | 0.03% | 5,008,706 |
| 2017-12-27 | 2017-12-21 | 12.781 | 392,278 | -33,271 | 0.03% | 5,013,894 |
| 2017-12-19 | 2017-12-15 | 12.781 | 425,549 | +6,337 | 0.04% | 5,439,146 |
| 2017-12-14 | 2017-12-12 | 14.123 | 419,212 | +3,169 | 0.04% | 5,920,425 |
| 2017-12-13 | 2017-12-11 | 14.233 | 416,043 | +3,168 | 0.04% | 5,921,625 |
| 2017-12-11 | 2017-12-07 | 13.902 | 412,875 | -633 | 0.04% | 5,739,719 |
| 2017-12-08 | 2017-12-06 | 12.971 | 413,508 | -1,902 | 0.04% | 5,363,545 |
| 2017-12-06 | 2017-12-04 | 14.675 | 415,410 | +5,070 | 0.04% | 6,096,156 |
| 2017-12-05 | 2017-12-01 | 14.833 | 410,340 | +7,605 | 0.04% | 6,086,503 |
| 2017-11-29 | 2017-11-27 | 15.685 | 402,735 | +4,436 | 0.03% | 6,316,870 |
| 2017-11-28 | 2017-11-24 | 16.221 | 398,299 | -4,436 | 0.03% | 6,460,981 |
| 2017-11-27 | 2017-11-23 | 15.653 | 402,735 | +634 | 0.03% | 6,304,160 |
| 2017-11-24 | 2017-11-22 | 15.511 | 402,101 | +6,971 | 0.03% | 6,237,131 |
| 2017-11-21 | 2017-11-17 | 15.748 | 395,130 | +1,267 | 0.03% | 6,222,526 |
| 2017-11-20 | 2017-11-16 | 16.505 | 393,863 | +8,556 | 0.03% | 6,500,893 |
| 2017-11-17 | 2017-11-15 | 16.411 | 385,307 | +4,119 | 0.03% | 6,323,192 |
| 2017-11-14 | 2017-11-10 | 16.537 | 381,188 | +1,901 | 0.03% | 6,303,716 |
| 2017-11-13 | 2017-11-09 | 16.884 | 379,287 | -634 | 0.03% | 6,403,949 |
| 2017-11-10 | 2017-11-08 | 16.001 | 379,921 | +6,021 | 0.03% | 6,078,934 |
| 2017-11-09 | 2017-11-07 | 16.253 | 373,900 | -10,140 | 0.03% | 6,076,995 |
| 2017-11-07 | 2017-11-03 | 14.359 | 384,040 | +6,337 | 0.03% | 5,514,600 |
| 2017-11-06 | 2017-11-02 | 14.691 | 377,703 | -633 | 0.03% | 5,548,764 |
| 2017-11-03 | 2017-11-01 | 14.612 | 378,336 | -634 | 0.03% | 5,528,214 |
| 2017-11-02 | 2017-10-31 | 15.164 | 378,970 | +4,436 | 0.03% | 5,746,777 |
| 2017-11-01 | 2017-10-30 | 15.022 | 374,534 | +1,901 | 0.03% | 5,626,319 |
| 2017-10-31 | 2017-10-27 | 15.638 | 372,633 | -634 | 0.03% | 5,827,082 |
| 2017-10-30 | 2017-10-26 | 16.916 | 373,267 | -1,267 | 0.03% | 6,314,087 |
| 2017-10-27 | 2017-10-25 | 17.105 | 374,534 | +1,901 | 0.03% | 6,406,439 |
| 2017-10-26 | 2017-10-24 | 17.010 | 372,633 | -4,119 | 0.03% | 6,338,642 |
| 2017-10-25 | 2017-10-23 | 17.421 | 376,752 | -15,210 | 0.03% | 6,563,278 |
| 2017-10-24 | 2017-10-20 | 16.821 | 391,962 | +6,338 | 0.03% | 6,593,216 |
| 2017-10-23 | 2017-10-19 | 16.379 | 385,624 | -3,169 | 0.03% | 6,316,225 |
| 2017-10-20 | 2017-10-18 | 16.379 | 388,793 | +3,169 | 0.03% | 6,368,130 |
| 2017-10-19 | 2017-10-17 | 16.379 | 385,624 | +3,168 | 0.03% | 6,316,225 |
| 2017-10-18 | 2017-10-16 | 16.695 | 382,456 | +3,803 | 0.03% | 6,385,035 |
| 2017-10-17 | 2017-10-13 | 16.916 | 378,653 | -6,021 | 0.03% | 6,405,195 |
| 2017-10-16 | 2017-10-12 | 17.231 | 384,674 | -1,584 | 0.03% | 6,628,445 |
| 2017-10-13 | 2017-10-11 | 16.979 | 386,258 | +8,555 | 0.03% | 6,558,219 |
| 2017-10-10 | 2017-10-06 | 16.663 | 377,703 | +5,704 | 0.03% | 6,293,765 |
| 2017-10-09 | 2017-10-04 | 16.821 | 371,999 | -634 | 0.03% | 6,257,418 |
| 2017-10-06 | 2017-10-03 | 16.916 | 372,633 | +1,584 | 0.03% | 6,303,362 |
| 2017-10-04 | 2017-09-29 | 16.632 | 371,049 | +317 | 0.03% | 6,171,178 |
| 2017-10-03 | 2017-09-28 | 15.906 | 370,732 | +8,239 | 0.03% | 5,896,805 |
| 2017-09-29 | 2017-09-27 | 16.663 | 362,493 | +24,715 | 0.03% | 6,040,317 |
| 2017-09-28 | 2017-09-26 | 16.758 | 337,778 | -3,168 | 0.03% | 5,660,464 |
| 2017-09-27 | 2017-09-25 | 17.168 | 340,946 | +7,604 | 0.03% | 5,853,433 |
| 2017-09-26 | 2017-09-22 | 18.304 | 333,342 | +12,675 | 0.03% | 6,101,606 |
| 2017-09-25 | 2017-09-21 | 18.588 | 320,667 | +7,605 | 0.03% | 5,960,679 |
| 2017-09-22 | 2017-09-20 | 19.409 | 313,062 | +16,477 | 0.03% | 6,076,194 |
| 2017-09-21 | 2017-09-19 | 18.494 | 296,585 | +3,168 | 0.03% | 5,484,954 |
| 2017-09-20 | 2017-09-18 | 18.273 | 293,417 | +12,041 | 0.03% | 5,361,545 |
| 2017-09-19 | 2017-09-15 | 18.273 | 281,376 | -5,703 | 0.02% | 5,141,523 |
| 2017-09-18 | 2017-09-14 | 18.367 | 287,079 | +6,337 | 0.03% | 5,272,913 |
| 2017-09-15 | 2017-09-13 | 18.620 | 280,742 | +19,012 | 0.02% | 5,227,398 |
| 2017-09-14 | 2017-09-12 | 18.336 | 261,730 | -6,338 | 0.02% | 4,799,056 |
| 2017-09-13 | 2017-09-11 | 17.294 | 268,068 | +3,486 | 0.02% | 4,636,088 |
| 2017-09-01 | 2017-08-30 | 16.821 | 264,582 | +2,852 | 0.02% | 4,450,550 |
| 2017-08-31 | 2017-08-29 | 16.632 | 261,730 | +6,337 | 0.02% | 4,353,016 |
| 2017-08-30 | 2017-08-28 | 17.010 | 255,393 | +6,337 | 0.02% | 4,344,341 |
| 2017-08-28 | 2017-08-24 | 17.358 | 249,056 | -14,259 | 0.02% | 4,323,006 |
| 2017-08-25 | 2017-08-22 | 16.821 | 263,315 | -12,674 | 0.02% | 4,429,237 |
| 2017-08-24 | 2017-08-21 | 16.253 | 275,989 | +1,901 | 0.02% | 4,485,648 |
| 2017-08-22 | 2017-08-18 | 15.653 | 274,088 | +6,337 | 0.02% | 4,290,401 |
| 2017-08-21 | 2017-08-17 | 15.780 | 267,751 | -3,168 | 0.02% | 4,225,005 |
| 2017-08-18 | 2017-08-16 | 16.032 | 270,919 | +4,436 | 0.02% | 4,343,395 |
| 2017-08-17 | 2017-08-15 | 16.127 | 266,483 | +15,209 | 0.02% | 4,297,507 |
| 2017-08-16 | 2017-08-14 | 16.001 | 251,274 | +12,675 | 0.02% | 4,020,515 |
| 2017-08-15 | 2017-08-11 | 15.212 | 238,599 | +1,901 | 0.02% | 3,629,458 |
| 2017-08-14 | 2017-08-10 | 16.221 | 236,698 | +1,901 | 0.02% | 3,839,581 |
| 2017-08-11 | 2017-08-09 | 16.884 | 234,797 | -8,238 | 0.02% | 3,964,355 |
| 2017-08-10 | 2017-08-08 | 16.632 | 243,035 | +2,535 | 0.02% | 4,042,086 |
| 2017-08-09 | 2017-08-07 | 16.411 | 240,500 | -13,309 | 0.02% | 3,946,795 |
| 2017-08-08 | 2017-08-04 | 15.843 | 253,809 | +3,169 | 0.02% | 4,021,026 |
| 2017-08-03 | 2017-08-01 | 15.306 | 250,640 | +12,675 | 0.02% | 3,836,350 |
| 2017-08-02 | 2017-07-31 | 16.001 | 237,965 | +12,674 | 0.02% | 3,807,564 |
| 2017-07-31 | 2017-07-27 | 16.095 | 225,291 | -7,605 | 0.02% | 3,626,103 |
| 2017-07-26 | 2017-07-24 | 16.505 | 232,896 | -1,901 | 0.02% | 3,844,058 |
| 2017-07-25 | 2017-07-21 | 15.385 | 234,797 | +8,239 | 0.02% | 3,612,379 |
| 2017-07-17 | 2017-07-13 | 13.791 | 226,558 | -9,823 | 0.02% | 3,124,547 |
| 2017-07-13 | 2017-07-11 | 13.066 | 236,381 | +6,337 | 0.02% | 3,088,439 |
| 2017-07-12 | 2017-07-10 | 13.113 | 230,044 | -6,337 | 0.02% | 3,016,533 |
| 2017-07-06 | 2017-07-04 | 12.403 | 236,381 | -6,337 | 0.02% | 2,931,779 |
| 2017-07-05 | 2017-07-03 | 12.624 | 242,718 | +5,703 | 0.02% | 3,063,996 |
| 2017-07-04 | 2017-06-30 | 12.545 | 237,015 | +12,675 | 0.02% | 2,973,303 |
| 2017-07-03 | 2017-06-29 | 12.734 | 224,340 | +2,535 | 0.02% | 2,856,777 |
| 2017-06-30 | 2017-06-28 | 12.718 | 221,805 | +3,168 | 0.02% | 2,820,996 |
| 2017-06-29 | 2017-06-27 | 12.971 | 218,637 | -6,337 | 0.02% | 2,835,905 |
| 2017-06-27 | 2017-06-23 | 12.592 | 224,974 | +634 | 0.02% | 2,832,901 |
| 2017-06-26 | 2017-06-22 | 12.387 | 224,340 | -20,280 | 0.02% | 2,778,898 |
| 2017-06-23 | 2017-06-21 | 12.545 | 244,620 | +4,437 | 0.02% | 3,068,706 |
| 2017-06-21 | 2017-06-19 | 12.845 | 240,183 | +15,843 | 0.02% | 3,085,054 |
| 2017-06-20 | 2017-06-16 | 12.655 | 224,340 | -6,337 | 0.02% | 2,839,077 |
| 2017-06-19 | 2017-06-15 | 12.056 | 230,677 | -3,169 | 0.02% | 2,780,954 |
| 2017-06-16 | 2017-06-14 | 12.119 | 233,846 | -28,518 | 0.02% | 2,833,918 |
| 2017-06-13 | 2017-06-09 | 11.582 | 262,364 | -12,675 | 0.03% | 3,038,760 |
| 2017-06-06 | 2017-06-02 | 11.519 | 275,039 | +63,373 | 0.03% | 3,168,205 |
| 2017-06-05 | 2017-06-01 | 11.251 | 211,666 | -3,168 | 0.02% | 2,381,424 |
| 2017-05-31 | 2017-05-26 | 11.241 | 214,834 | +5,848 | 0.02% | 2,415,005 |
| 2017-05-26 | 2017-05-24 | 11.079 | 208,986 | +616 | 0.02% | 2,315,366 |
| 2017-05-18 | 2017-05-16 | 10.641 | 208,370 | +617 | 0.02% | 2,217,282 |
| 2017-05-16 | 2017-05-12 | 10.690 | 207,753 | +17,261 | 0.02% | 2,220,826 |
| 2017-05-11 | 2017-05-09 | 11.468 | 190,492 | +3,082 | 0.02% | 2,184,630 |
| 2017-05-10 | 2017-05-08 | 11.485 | 187,410 | +6,782 | 0.02% | 2,152,325 |
| 2017-05-09 | 2017-05-05 | 11.468 | 180,628 | +47,160 | 0.02% | 2,071,506 |
| 2017-05-08 | 2017-05-04 | 11.841 | 133,468 | -14,179 | 0.01% | 1,580,454 |
| 2017-05-05 | 2017-05-02 | 11.663 | 147,647 | -18,494 | 0.02% | 1,722,009 |
| 2017-04-28 | 2017-04-26 | 12.052 | 166,141 | -3,082 | 0.02% | 2,002,384 |
| 2017-04-25 | 2017-04-21 | 12.198 | 169,223 | -25,893 | 0.02% | 2,064,235 |
| 2017-04-20 | 2017-04-18 | 11.355 | 195,116 | +617 | 0.02% | 2,215,505 |
| 2017-04-12 | 2017-04-10 | 11.614 | 194,499 | +6,165 | 0.02% | 2,258,979 |
| 2017-04-06 | 2017-04-03 | 11.955 | 188,334 | -4,932 | 0.02% | 2,251,532 |
| 2017-04-05 | 2017-03-31 | 11.825 | 193,266 | -6,165 | 0.02% | 2,285,414 |
| 2017-04-03 | 2017-03-30 | 11.290 | 199,431 | -12,329 | 0.02% | 2,251,561 |
| 2017-03-31 | 2017-03-29 | 10.966 | 211,760 | -6,165 | 0.02% | 2,322,055 |
| 2017-03-28 | 2017-03-24 | 10.868 | 217,925 | +12,329 | 0.02% | 2,368,447 |
| 2017-03-23 | 2017-03-21 | 10.803 | 205,596 | -12,329 | 0.02% | 2,221,113 |
| 2017-03-22 | 2017-03-20 | 10.998 | 217,925 | -5,857 | 0.02% | 2,396,727 |
| 2017-03-21 | 2017-03-17 | 10.803 | 223,782 | +3,083 | 0.02% | 2,417,582 |
| 2017-03-17 | 2017-03-15 | 11.420 | 220,699 | +6,164 | 0.02% | 2,520,315 |
| 2017-03-14 | 2017-03-10 | 11.257 | 214,535 | +6,165 | 0.02% | 2,415,124 |
| 2017-03-07 | 2017-03-03 | 11.485 | 208,370 | +5,857 | 0.02% | 2,393,042 |
| 2017-03-02 | 2017-02-28 | 11.355 | 202,513 | +24,659 | 0.02% | 2,299,497 |
| 2017-03-01 | 2017-02-27 | 11.160 | 177,854 | -13,563 | 0.02% | 1,984,878 |
| 2017-02-27 | 2017-02-23 | 10.820 | 191,417 | -6,164 | 0.02% | 2,071,038 |
| 2017-02-21 | 2017-02-17 | 10.771 | 197,581 | +9,863 | 0.02% | 2,128,115 |
| 2017-02-20 | 2017-02-16 | 10.560 | 187,718 | -3,082 | 0.02% | 1,982,297 |
| 2017-02-17 | 2017-02-15 | 10.528 | 190,800 | -1,233 | 0.02% | 2,008,653 |
| 2017-02-13 | 2017-02-09 | 10.382 | 192,033 | -13,254 | 0.02% | 1,993,598 |
| 2017-02-09 | 2017-02-07 | 9.457 | 205,287 | +5,240 | 0.02% | 1,941,386 |
| 2017-02-07 | 2017-02-03 | 9.327 | 200,047 | +3,082 | 0.02% | 1,865,871 |
| 2017-02-03 | 2017-02-01 | 9.116 | 196,965 | +24,043 | 0.02% | 1,795,590 |
| 2017-02-02 | 2017-01-27 | 8.532 | 172,922 | +1,233 | 0.02% | 1,475,427 |
| 2017-01-25 | 2017-01-23 | 8.857 | 171,689 | +12,329 | 0.02% | 1,520,607 |
| 2017-01-16 | 2017-01-12 | 7.251 | 159,360 | -14,487 | 0.02% | 1,155,497 |
| 2016-12-16 | 2016-12-14 | 6.342 | 173,847 | -8,014 | 0.02% | 1,102,620 |
| 2016-11-11 | 2016-11-09 | 6.359 | 181,861 | +8,630 | 0.02% | 1,156,398 |
| 2016-10-31 | 2016-10-27 | 6.602 | 173,231 | -2,465 | 0.02% | 1,143,673 |
| 2016-10-27 | 2016-10-25 | 6.813 | 175,696 | +8,630 | 0.02% | 1,196,997 |
| 2016-10-24 | 2016-10-19 | 6.375 | 167,066 | -7,706 | 0.02% | 1,065,031 |
| 2016-10-20 | 2016-10-18 | 6.245 | 174,772 | +8,323 | 0.02% | 1,091,477 |
| 2016-10-04 | 2016-09-30 | 5.791 | 166,449 | +6,164 | 0.02% | 963,898 |
| 2016-09-09 | 2016-09-07 | 6.472 | 160,285 | -9,247 | 0.02% | 1,037,403 |
| 2016-09-06 | 2016-09-02 | 6.180 | 169,532 | +9,247 | 0.02% | 1,047,752 |
| 2016-08-30 | 2016-08-26 | 6.716 | 160,285 | +12,330 | 0.02% | 1,076,403 |
| 2016-08-09 | 2016-08-05 | 6.440 | 147,955 | -6,165 | 0.02% | 952,800 |
| 2016-08-08 | 2016-08-04 | 6.294 | 154,120 | -30,824 | 0.02% | 970,002 |
| 2016-07-29 | 2016-07-27 | 6.326 | 184,944 | +6,165 | 0.02% | 1,170,002 |
| 2016-07-26 | 2016-07-22 | 5.807 | 178,779 | -6,165 | 0.02% | 1,038,201 |
| 2016-06-16 | 2016-06-14 | 5.613 | 184,944 | -30,824 | 0.02% | 1,038,002 |
| 2016-05-20 | 2016-05-18 | 6.002 | 215,768 | -12,329 | 0.02% | 1,295,002 |
| 2016-05-13 | 2016-05-11 | 5.937 | 228,097 | -6,165 | 0.02% | 1,354,199 |
| 2016-05-12 | 2016-05-10 | 6.342 | 234,262 | +4,932 | 0.03% | 1,485,586 |
| 2016-05-11 | 2016-05-09 | 6.291 | 229,330 | -7,309 | 0.03% | 1,442,767 |
| 2016-05-10 | 2016-05-06 | 6.593 | 236,639 | +596 | 0.03% | 1,560,210 |
| 2016-05-09 | 2016-05-05 | 6.711 | 236,043 | +596 | 0.03% | 1,584,000 |
| 2016-04-27 | 2016-04-25 | 6.996 | 235,447 | -2,980 | 0.03% | 1,647,150 |
| 2016-04-26 | 2016-04-22 | 7.197 | 238,427 | +5,960 | 0.03% | 1,715,998 |
| 2016-04-22 | 2016-04-20 | 7.482 | 232,467 | +5,961 | 0.03% | 1,739,403 |
| 2016-04-21 | 2016-04-19 | 7.533 | 226,506 | +6,855 | 0.03% | 1,706,201 |
| 2016-04-19 | 2016-04-15 | 7.717 | 219,651 | +71,528 | 0.02% | 1,695,099 |
| 2016-04-12 | 2016-04-08 | 7.315 | 148,123 | -11,921 | 0.02% | 1,083,460 |
| 2016-04-05 | 2016-03-31 | 7.667 | 160,044 | +11,921 | 0.02% | 1,227,043 |
| 2016-02-01 | 2016-01-28 | 7.734 | 148,123 | -53,348 | 0.02% | 1,145,585 |
| 2016-01-27 | 2016-01-25 | 7.801 | 201,471 | -5,663 | 0.02% | 1,571,700 |
| 2016-01-25 | 2016-01-21 | 7.768 | 207,134 | +1,192 | 0.02% | 1,608,927 |
| 2016-01-22 | 2016-01-20 | 8.002 | 205,942 | +5,961 | 0.02% | 1,648,039 |
| 2016-01-19 | 2016-01-15 | 8.086 | 199,981 | -5,961 | 0.02% | 1,617,111 |
| 2016-01-18 | 2016-01-14 | 7.885 | 205,942 | -89,410 | 0.02% | 1,623,853 |
| 2016-01-11 | 2016-01-07 | 8.892 | 295,352 | +2,683 | 0.03% | 2,626,152 |
| 2016-01-08 | 2016-01-06 | 9.579 | 292,669 | +2,980 | 0.03% | 2,803,605 |
| 2016-01-07 | 2016-01-05 | 9.680 | 289,689 | +4,172 | 0.03% | 2,804,219 |
| 2016-01-06 | 2016-01-04 | 9.798 | 285,517 | -3,576 | 0.03% | 2,797,363 |
| 2016-01-05 | 2015-12-31 | 9.814 | 289,093 | +5,365 | 0.03% | 2,837,249 |
| 2016-01-04 | 2015-12-29 | 9.848 | 283,728 | -23,843 | 0.03% | 2,794,115 |
| 2015-12-30 | 2015-12-28 | 9.630 | 307,571 | -1,192 | 0.03% | 2,961,838 |
| 2015-12-29 | 2015-12-24 | 9.881 | 308,763 | +19,074 | 0.03% | 3,051,017 |
| 2015-12-28 | 2015-12-22 | 9.781 | 289,689 | -5,961 | 0.03% | 2,833,379 |
| 2015-12-23 | 2015-12-21 | 9.999 | 295,650 | +32,188 | 0.03% | 2,956,162 |
| 2015-12-21 | 2015-12-17 | 9.579 | 263,462 | +15,498 | 0.03% | 2,523,819 |
| 2015-12-18 | 2015-12-16 | 9.479 | 247,964 | -44,705 | 0.03% | 2,350,397 |
| 2015-12-16 | 2015-12-14 | 9.261 | 292,669 | +14,901 | 0.03% | 2,710,316 |
| 2015-12-15 | 2015-12-11 | 9.529 | 277,768 | -10,729 | 0.03% | 2,646,882 |
| 2015-12-14 | 2015-12-10 | 10.351 | 288,497 | +10,431 | 0.03% | 2,986,280 |
| 2015-12-11 | 2015-12-09 | 10.318 | 278,066 | -11,921 | 0.03% | 2,868,977 |
| 2015-12-10 | 2015-12-08 | 9.982 | 289,987 | -8,345 | 0.03% | 2,894,673 |
| 2015-12-09 | 2015-12-07 | 9.848 | 298,332 | +1,788 | 0.03% | 2,937,934 |
| 2015-12-08 | 2015-12-04 | 9.529 | 296,544 | +2,980 | 0.03% | 2,825,801 |
| 2015-12-07 | 2015-12-03 | 9.479 | 293,564 | -12,517 | 0.03% | 2,782,629 |
| 2015-12-04 | 2015-12-02 | 9.160 | 306,081 | -11,921 | 0.03% | 2,803,710 |
| 2015-12-03 | 2015-12-01 | 8.774 | 318,002 | +67,653 | 0.04% | 2,790,202 |
| 2015-12-01 | 2015-11-27 | 7.919 | 250,349 | +23,843 | 0.03% | 1,982,403 |
| 2015-11-30 | 2015-11-26 | 7.633 | 226,506 | -2,980 | 0.03% | 1,729,001 |
| 2015-11-27 | 2015-11-25 | 7.566 | 229,486 | -119,214 | 0.03% | 1,736,348 |
| 2015-11-25 | 2015-11-23 | 7.097 | 348,700 | +35,764 | 0.04% | 2,474,551 |
| 2015-11-24 | 2015-11-20 | 7.197 | 312,936 | -5,960 | 0.04% | 2,252,251 |
| 2015-11-23 | 2015-11-19 | 7.298 | 318,896 | +17,882 | 0.04% | 2,327,246 |
| 2015-11-20 | 2015-11-18 | 7.231 | 301,014 | +29,803 | 0.03% | 2,176,547 |
| 2015-11-19 | 2015-11-17 | 7.264 | 271,211 | +59,607 | 0.03% | 1,970,150 |
| 2015-11-18 | 2015-11-16 | 6.929 | 211,604 | -59,607 | 0.02% | 1,466,149 |
| 2015-11-17 | 2015-11-13 | 7.046 | 271,211 | -22,055 | 0.03% | 1,911,000 |
| 2015-11-16 | 2015-11-12 | 7.432 | 293,266 | +27,420 | 0.03% | 2,179,563 |
| 2015-11-13 | 2015-11-11 | 7.180 | 265,846 | -14,902 | 0.03% | 1,908,877 |
| 2015-11-12 | 2015-11-10 | 7.432 | 280,748 | +36,658 | 0.03% | 2,086,529 |
| 2015-11-11 | 2015-11-09 | 7.331 | 244,090 | -47,685 | 0.03% | 1,789,516 |
| 2015-11-10 | 2015-11-06 | 7.046 | 291,775 | +77,488 | 0.03% | 2,055,897 |
| 2015-11-09 | 2015-11-05 | 7.247 | 214,287 | -11,325 | 0.02% | 1,553,044 |
| 2015-11-06 | 2015-11-04 | 6.308 | 225,612 | -69,740 | 0.03% | 1,423,161 |
| 2015-11-05 | 2015-11-03 | 6.006 | 295,352 | +23,843 | 0.03% | 1,773,891 |
| 2015-11-04 | 2015-11-02 | 6.023 | 271,509 | -25,631 | 0.03% | 1,635,245 |
| 2015-11-03 | 2015-10-30 | 6.090 | 297,140 | +5,961 | 0.03% | 1,809,555 |
| 2015-11-02 | 2015-10-29 | 6.073 | 291,179 | +1,192 | 0.03% | 1,768,368 |
| 2015-10-30 | 2015-10-28 | 6.006 | 289,987 | +11,921 | 0.03% | 1,741,669 |
| 2015-10-29 | 2015-10-27 | 6.157 | 278,066 | +17,882 | 0.03% | 1,712,056 |
| 2015-10-28 | 2015-10-26 | 6.207 | 260,184 | +298 | 0.03% | 1,615,051 |
| 2015-10-27 | 2015-10-23 | 6.342 | 259,886 | -47,685 | 0.03% | 1,648,082 |
| 2015-10-26 | 2015-10-22 | 6.157 | 307,571 | +11,921 | 0.03% | 1,893,719 |
| 2015-10-23 | 2015-10-20 | 6.241 | 295,650 | +5,961 | 0.03% | 1,845,121 |
| 2015-10-22 | 2015-10-19 | 6.258 | 289,689 | +11,921 | 0.03% | 1,812,779 |
| 2015-10-20 | 2015-10-16 | 6.274 | 277,768 | +17,882 | 0.03% | 1,742,841 |
| 2015-10-19 | 2015-10-15 | 6.224 | 259,886 | -11,921 | 0.03% | 1,617,562 |
| 2015-10-16 | 2015-10-14 | 6.123 | 271,807 | +41,725 | 0.03% | 1,664,399 |
| 2015-10-15 | 2015-10-13 | 6.174 | 230,082 | -47,686 | 0.03% | 1,420,478 |
| 2015-10-14 | 2015-10-12 | 6.174 | 277,768 | +5,961 | 0.03% | 1,714,881 |
| 2015-10-13 | 2015-10-09 | 6.224 | 271,807 | -53,646 | 0.03% | 1,691,759 |
| 2015-10-12 | 2015-10-08 | 6.140 | 325,453 | -41,725 | 0.04% | 1,998,359 |
| 2015-10-09 | 2015-10-07 | 6.392 | 367,178 | +11,623 | 0.04% | 2,346,960 |
| 2015-10-08 | 2015-10-06 | 6.375 | 355,555 | +23,843 | 0.04% | 2,266,702 |
| 2015-10-07 | 2015-10-05 | 6.392 | 331,712 | +85,536 | 0.04% | 2,120,265 |
| 2015-10-06 | 2015-10-02 | 6.325 | 246,176 | -47,686 | 0.03% | 1,557,009 |
| 2015-10-02 | 2015-09-29 | 5.922 | 293,862 | +7,451 | 0.03% | 1,740,292 |
| 2015-09-30 | 2015-09-25 | 6.090 | 286,411 | -5,364 | 0.03% | 1,744,216 |
| 2015-09-29 | 2015-09-24 | 6.073 | 291,775 | +5,960 | 0.03% | 1,771,988 |
| 2015-09-23 | 2015-09-21 | 6.224 | 285,815 | +11,922 | 0.03% | 1,778,947 |
| 2015-09-21 | 2015-09-17 | 6.191 | 273,893 | +35,764 | 0.03% | 1,695,553 |
| 2015-09-18 | 2015-09-16 | 6.493 | 238,129 | -45,301 | 0.03% | 1,546,063 |
| 2015-09-16 | 2015-09-14 | 6.056 | 283,430 | +1,192 | 0.03% | 1,716,552 |
| 2015-09-15 | 2015-09-11 | 6.006 | 282,238 | +21,458 | 0.03% | 1,695,128 |
| 2015-09-14 | 2015-09-10 | 5.805 | 260,780 | +2,981 | 0.03% | 1,513,751 |
| 2015-09-11 | 2015-09-09 | 5.872 | 257,799 | +11,921 | 0.03% | 1,513,747 |
| 2015-09-10 | 2015-09-08 | 5.620 | 245,878 | +14,902 | 0.03% | 1,381,874 |
| 2015-09-04 | 2015-09-01 | 5.520 | 230,976 | +596 | 0.03% | 1,274,873 |
| 2015-08-27 | 2015-08-25 | 5.201 | 230,380 | +22,650 | 0.03% | 1,198,148 |
| 2015-08-26 | 2015-08-24 | 5.788 | 207,730 | -16,094 | 0.02% | 1,202,326 |
| 2015-08-24 | 2015-08-20 | 7.130 | 223,824 | +5,961 | 0.03% | 1,595,878 |
| 2015-08-21 | 2015-08-19 | 7.164 | 217,863 | +17,882 | 0.02% | 1,560,686 |
| 2015-08-19 | 2015-08-17 | 7.046 | 199,981 | -17,882 | 0.02% | 1,409,101 |
| 2015-08-17 | 2015-08-13 | 7.214 | 217,863 | -2,086 | 0.02% | 1,571,651 |
| 2015-08-13 | 2015-08-11 | 7.684 | 219,949 | +5,364 | 0.02% | 1,690,019 |
| 2015-08-11 | 2015-08-07 | 8.204 | 214,585 | +10,730 | 0.02% | 1,760,404 |
| 2015-08-10 | 2015-08-06 | 8.388 | 203,855 | +61,693 | 0.02% | 1,709,997 |
| 2015-07-14 | 2015-07-10 | 8.556 | 142,162 | +29,803 | 0.02% | 1,216,348 |
| 2015-07-07 | 2015-07-03 | 8.975 | 112,359 | -5,961 | 0.01% | 1,008,476 |
| 2015-06-25 | 2015-06-23 | 8.606 | 118,320 | +8,047 | 0.01% | 1,018,309 |
| 2015-06-23 | 2015-06-19 | 8.674 | 110,273 | +57,521 | 0.01% | 956,453 |
| 2015-06-08 | 2015-06-04 | 9.428 | 52,752 | +5,961 | 0.01% | 497,370 |
| 2015-06-04 | 2015-06-02 | 9.730 | 46,791 | +11,921 | 0.01% | 455,297 |
| 2015-06-01 | 2015-05-28 | 10.368 | 34,870 | -11,921 | 0.00% | 361,530 |
| 2015-05-28 | 2015-05-26 | 10.569 | 46,791 | -9,537 | 0.01% | 494,546 |
| 2015-05-14 | 2015-05-12 | 10.200 | 56,328 | -11,922 | 0.01% | 574,555 |
| 2015-05-12 | 2015-05-08 | 10.190 | 68,250 | +1,392 | 0.01% | 695,454 |
| 2015-05-07 | 2015-05-05 | 10.704 | 66,858 | +8,174 | 0.01% | 715,620 |
| 2015-05-06 | 2015-05-04 | 10.823 | 58,684 | +22,481 | 0.01% | 635,164 |
| 2015-04-29 | 2015-04-27 | 9.984 | 36,203 | +7,591 | 0.00% | 361,462 |
| 2015-04-22 | 2015-04-20 | 8.203 | 28,612 | -5,839 | 0.00% | 234,711 |
| 2015-04-21 | 2015-04-17 | 8.597 | 34,451 | -214,881 | 0.00% | 296,179 |
| 2015-04-20 | 2015-04-16 | 8.597 | 249,332 | -11,679 | 0.03% | 2,143,536 |
| 2015-04-16 | 2015-04-14 | 8.494 | 261,011 | +16,350 | 0.03% | 2,217,121 |
| 2015-04-14 | 2015-04-10 | 7.946 | 244,661 | +4,671 | 0.03% | 1,944,159 |
| 2015-04-13 | 2015-04-09 | 7.552 | 239,990 | +237,070 | 0.03% | 1,812,511 |
| 2015-04-02 | 2015-03-31 | 6.919 | 2,920 | +2,920 | 0.00% | 20,203 |
| 2014-11-14 | 2014-11-12 | 10.960 | 0 | -4,671 | ||
| 2014-05-20 | 2014-05-16 | 12.165 | 4,671 | +101 | 0.00% | 56,823 |
| 2013-06-10 | 2013-06-06 | 12.288 | 4,570 | +4,570 | 0.00% | 56,154 |
| 2012-12-07 | 2012-12-05 | 13.422 | 0 | -6,469 | ||
| 2012-11-27 | 2012-11-23 | 12.835 | 6,469 | +6,469 | 0.00% | 83,031 |
| 2012-11-26 | 2012-11-22 | 12.906 | 0 | -563 | ||
| 2012-07-16 | 2012-07-12 | 11.769 | 563 | 0.00% | 6,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy