History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,122,710,655 | +0 | 60.53% | 2,043,333,392 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,122,710,655 | +0 | 60.53% | 2,144,377,351 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,122,710,655 | -1,205,533 | 60.53% | 2,178,058,671 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,123,916,188 | -1,019,000 | 60.59% | 2,236,593,214 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,124,935,188 | -451,500 | 60.65% | 2,193,623,617 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,125,386,688 | -1,850,500 | 60.67% | 2,194,504,042 |
| 2025-10-03 | 2025-09-30 | 1.910 | 1,127,237,188 | -1,984,000 | 60.77% | 2,153,023,029 |
| 2025-10-02 | 2025-09-29 | 1.930 | 1,129,221,188 | -996,500 | 60.88% | 2,179,396,893 |
| 2025-09-30 | 2025-09-26 | 1.930 | 1,130,217,688 | -266,000 | 60.93% | 2,181,320,138 |
| 2025-09-29 | 2025-09-25 | 1.950 | 1,130,483,688 | -521,996 | 60.95% | 2,204,443,192 |
| 2025-09-26 | 2025-09-24 | 1.990 | 1,131,005,684 | -1,674,000 | 60.97% | 2,250,701,311 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,132,679,684 | -739,500 | 61.06% | 2,254,032,571 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,133,419,184 | -1,254,564 | 61.10% | 2,300,840,944 |
| 2025-09-23 | 2025-09-19 | 2.070 | 1,134,673,748 | -3,231,500 | 61.17% | 2,348,774,658 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,137,905,248 | -216,713 | 61.35% | 2,366,842,916 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,138,121,961 | +207,000 | 61.36% | 2,446,962,216 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,137,914,961 | +1,141,516 | 61.35% | 2,480,654,615 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,136,773,445 | +504,000 | 61.28% | 2,512,269,313 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,136,269,445 | +1,691,726 | 61.26% | 2,329,352,362 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,134,577,719 | -2,154,852 | 61.17% | 2,291,846,992 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,136,732,571 | -1,165,352 | 61.28% | 2,296,199,793 |
| 2025-09-11 | 2025-09-09 | 2.050 | 1,137,897,923 | +3,259,500 | 61.35% | 2,332,690,742 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,134,638,423 | +6,242,000 | 61.17% | 2,360,047,920 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,128,396,423 | +787,000 | 60.83% | 2,470,826,430 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,127,609,423 | +36,014,151 | 60.79% | 2,433,997,421 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,091,595,272 | -2,690,885 | 61.07% | 2,503,525,400 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,094,286,157 | +4,386,862 | 61.22% | 2,498,340,731 |
| 2025-09-03 | 2025-09-01 | 2.210 | 1,089,899,295 | +9,154 | 60.98% | 2,409,151,199 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,089,890,141 | -797,388 | 60.98% | 2,465,683,335 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,090,687,529 | -990,111 | 61.02% | 2,399,574,790 |
| 2025-08-29 | 2025-08-27 | 2.159 | 1,091,677,640 | -194,334 | 61.08% | 2,356,436,995 |
| 2025-08-28 | 2025-08-26 | 2.148 | 1,091,871,974 | -377,254 | 61.09% | 2,345,525,433 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,092,249,228 | +379,663 | 61.11% | 2,391,675,661 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,091,869,565 | -10,788 | 61.09% | 2,277,534,164 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,091,880,353 | -1,476,252 | 61.09% | 2,243,563,283 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,093,356,605 | +1,149,588 | 61.17% | 2,121,785,717 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,092,207,017 | +453,379 | 61.11% | 2,289,572,573 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,091,753,638 | +120,933 | 61.08% | 2,379,260,665 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,091,632,705 | -471,206 | 61.07% | 2,356,340,000 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,092,103,911 | -211,030 | 61.10% | 2,391,357,464 |
| 2025-08-15 | 2025-08-13 | 2.252 | 1,092,314,941 | +24,090 | 60.42% | 2,459,833,378 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,092,290,851 | -226,449 | 60.42% | 2,482,449,904 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,092,517,300 | -568,049 | 60.43% | 2,437,613,604 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,093,085,349 | -18,790 | 60.46% | 2,450,224,662 |
| 2025-08-11 | 2025-08-07 | 2.283 | 1,093,104,139 | +194,168 | 60.46% | 2,495,642,091 |
| 2025-08-08 | 2025-08-06 | 2.273 | 1,092,909,971 | -661,038 | 60.45% | 2,483,856,978 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,093,571,009 | -357,500 | 60.49% | 2,474,010,647 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,093,928,509 | -317,510 | 60.51% | 2,440,762,279 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,094,246,019 | -647,546 | 60.52% | 2,486,893,415 |
| 2025-08-04 | 2025-07-31 | 2.335 | 1,094,893,565 | +6,212,757 | 60.56% | 2,556,539,479 |
| 2025-08-01 | 2025-07-30 | 2.408 | 1,088,680,808 | +1,337,907 | 60.22% | 2,621,118,370 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,087,342,901 | -2,574,288 | 60.14% | 2,696,885,490 |
| 2025-07-30 | 2025-07-28 | 2.366 | 1,089,917,189 | -1,580,685 | 60.29% | 2,578,852,073 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,091,497,874 | -604,393 | 60.37% | 2,616,573,606 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,092,102,267 | -750,653 | 60.41% | 2,697,356,491 |
| 2025-07-25 | 2025-07-23 | 2.408 | 1,092,852,920 | +508,315 | 60.45% | 2,631,163,186 |
| 2025-07-24 | 2025-07-22 | 2.397 | 1,092,344,605 | +23,126 | 60.42% | 2,618,603,417 |
| 2025-07-23 | 2025-07-21 | 2.376 | 1,092,321,479 | -210,067 | 60.42% | 2,595,876,567 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,092,531,546 | +1,312,921 | 60.43% | 2,562,362,130 |
| 2025-07-21 | 2025-07-17 | 2.408 | 1,091,218,625 | +88,652 | 60.36% | 2,627,228,442 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,091,129,973 | -4,529,333 | 60.35% | 2,559,074,960 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,095,659,306 | -526,331 | 60.60% | 2,546,957,114 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,096,185,637 | -232,231 | 60.63% | 2,491,301,586 |
| 2025-07-15 | 2025-07-11 | 2.190 | 1,096,417,868 | +73,235 | 60.65% | 2,400,803,646 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,096,344,633 | -800,279 | 60.64% | 2,400,643,285 |
| 2025-07-11 | 2025-07-09 | 2.169 | 1,097,144,912 | +382,072 | 60.69% | 2,379,624,117 |
| 2025-07-10 | 2025-07-08 | 2.262 | 1,096,762,840 | +1,174,536 | 60.67% | 2,481,231,599 |
| 2025-07-09 | 2025-07-07 | 2.179 | 1,095,588,304 | -318,956 | 60.60% | 2,387,617,560 |
| 2025-07-08 | 2025-07-04 | 2.148 | 1,095,907,260 | -353,447 | 60.62% | 2,354,193,909 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,096,260,707 | +1,161,055 | 60.64% | 2,423,212,685 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,095,099,652 | -1,171,333 | 60.57% | 2,375,188,103 |
| 2025-07-03 | 2025-06-30 | 2.335 | 1,096,270,985 | +263,547 | 60.64% | 2,559,755,708 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,096,007,438 | +1,331,020 | 60.62% | 2,502,270,550 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,094,676,418 | -712,108 | 60.55% | 2,521,952,016 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,095,388,526 | -945,303 | 60.59% | 2,444,019,854 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,096,333,829 | +261,901 | 60.64% | 2,480,261,037 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,096,071,928 | +1,250,452 | 60.63% | 2,445,544,654 |
| 2025-06-24 | 2025-06-20 | 2.231 | 1,094,821,476 | -1,046,000 | 60.56% | 2,442,754,658 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,095,867,476 | +3,743,104 | 60.62% | 2,433,715,978 |
| 2025-06-20 | 2025-06-18 | 2.304 | 1,092,124,372 | -834,006 | 60.41% | 2,516,072,527 |
| 2025-06-19 | 2025-06-17 | 2.252 | 1,092,958,378 | -737,162 | 60.45% | 2,461,282,363 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,093,695,540 | +3,502,648 | 60.50% | 2,496,992,306 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,090,192,892 | -1,018,038 | 60.30% | 2,568,190,798 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,091,210,930 | -1,121,162 | 60.36% | 2,627,209,916 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,092,332,092 | -975,341 | 60.42% | 2,641,245,052 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,093,307,433 | -489,926 | 60.47% | 2,620,911,539 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,093,797,359 | -933,743 | 60.50% | 2,542,628,854 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,094,731,102 | -559,376 | 60.55% | 2,499,356,575 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,095,290,478 | +1,318,260 | 60.58% | 2,557,466,258 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,093,972,218 | +37,029 | 60.51% | 2,577,093,838 |
| 2025-06-05 | 2025-06-03 | 2.468 | 1,093,935,189 | -874,487 | 60.51% | 2,699,429,191 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,094,809,676 | +30,084,236 | 60.56% | 2,725,079,165 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,064,725,440 | -1,805,754 | 60.89% | 2,753,006,171 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,066,531,194 | +153,870 | 60.99% | 2,780,560,488 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,066,377,324 | -185,482 | 60.98% | 2,768,718,348 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,066,562,806 | -779,674 | 60.99% | 2,860,743,729 |
| 2025-05-28 | 2025-05-26 | 2.725 | 1,067,342,480 | -40,459 | 61.04% | 2,908,640,336 |
| 2025-05-27 | 2025-05-23 | 2.779 | 1,067,382,939 | +515,636 | 61.04% | 2,966,009,462 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,066,867,303 | +110,214 | 61.01% | 2,895,899,179 |
| 2025-05-23 | 2025-05-21 | 2.789 | 1,066,757,089 | -32,157 | 61.00% | 2,975,715,430 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,066,789,246 | -875,211 | 61.00% | 2,952,914,323 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,067,664,457 | +649,981 | 61.05% | 2,863,698,586 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,067,014,476 | -683,669 | 61.02% | 2,839,059,560 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,067,698,145 | -1,044,897 | 61.06% | 2,955,430,191 |
| 2025-05-16 | 2025-05-14 | 2.789 | 1,068,743,042 | -737,662 | 61.12% | 2,981,255,239 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,069,480,704 | -406,923 | 61.16% | 2,971,838,664 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,069,887,627 | +1,328,714 | 61.18% | 3,110,713,165 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,068,558,913 | +433,065 | 61.11% | 3,015,134,784 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,068,125,848 | -1,126,405 | 61.08% | 3,002,453,067 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,069,252,253 | -1,753,064 | 61.15% | 2,994,147,511 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,071,005,317 | -2,055,337 | 61.25% | 2,953,093,934 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,073,060,654 | +3,185,363 | 61.36% | 2,993,299,204 |
| 2025-05-06 | 2025-04-30 | 2.661 | 1,069,875,291 | +1,286,371 | 61.18% | 2,846,671,476 |
| 2025-05-02 | 2025-04-29 | 2.661 | 1,068,588,920 | +4,898,781 | 61.11% | 2,843,248,763 |
| 2025-04-30 | 2025-04-28 | 2.543 | 1,063,690,139 | -1,220,553 | 60.83% | 2,704,680,628 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,064,910,692 | -738,198 | 60.90% | 2,662,083,170 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,065,648,890 | -934,689 | 60.94% | 2,709,661,210 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,066,583,579 | -11,775,278 | 60.99% | 2,769,253,864 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,078,358,857 | -879,961 | 61.67% | 2,695,701,139 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,079,238,818 | +2,379,314 | 61.72% | 2,663,163,960 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,076,859,504 | -1,805,969 | 61.58% | 2,691,953,029 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,078,665,473 | -1,191,649 | 61.68% | 2,893,205,604 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,079,857,122 | +12,308,421 | 61.75% | 2,861,645,033 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,067,548,701 | +22,990 | 61.05% | 2,806,120,342 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,067,525,711 | +633,806 | 61.05% | 2,783,153,300 |
| 2025-04-11 | 2025-04-09 | 2.543 | 1,066,891,905 | -1,715,004 | 61.01% | 2,712,821,866 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,068,606,909 | +568,561 | 61.11% | 2,636,928,324 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,068,038,348 | +127,139 | 60.57% | 2,520,937,267 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,067,911,209 | +125,970 | 60.56% | 3,104,966,702 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,067,785,239 | -48,414 | 60.55% | 3,184,793,074 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,067,833,653 | +402,310 | 60.56% | 3,036,001,550 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,067,431,343 | -2,766,159 | 60.53% | 3,080,666,899 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,070,197,502 | +933,932 | 60.69% | 3,065,686,247 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,069,263,570 | +610,971 | 60.64% | 3,074,482,858 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,068,652,599 | -262,380 | 60.60% | 3,152,983,888 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,068,914,979 | +72,701 | 60.62% | 3,107,885,178 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,068,842,278 | -1,534,929 | 60.61% | 3,210,880,677 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,070,377,207 | +770,903 | 60.70% | 3,364,782,404 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,069,606,304 | -1,709,412 | 60.66% | 3,488,590,942 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,071,315,716 | +1,775,589 | 60.75% | 3,666,575,822 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,069,540,127 | -2,688,084 | 60.65% | 3,717,873,463 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,072,228,211 | -457,081 | 60.81% | 3,531,653,737 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,072,685,292 | -583,009 | 60.83% | 3,326,003,332 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,073,268,301 | -2,764,046 | 60.86% | 3,465,990,034 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,076,032,347 | +2,390,177 | 61.02% | 3,463,371,613 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,073,642,170 | -1,030,882 | 60.89% | 3,352,008,116 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,074,673,052 | +2,690,844 | 60.94% | 3,297,576,681 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,071,982,208 | -591,863 | 60.79% | 3,484,838,990 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,072,574,071 | -995,449 | 60.82% | 3,325,658,477 |
| 2025-03-07 | 2025-03-05 | 2.800 | 1,073,569,520 | +395,197 | 60.88% | 3,006,236,833 |
| 2025-03-06 | 2025-03-04 | 2.800 | 1,073,174,323 | -3,813,975 | 60.86% | 3,005,130,192 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,076,988,298 | -7,610,737 | 61.08% | 2,865,597,414 |
| 2025-03-04 | 2025-02-28 | 2.908 | 1,084,599,035 | -6,530,736 | 61.51% | 3,153,486,789 |
| 2025-03-03 | 2025-02-27 | 3.154 | 1,091,129,771 | -3,699,459 | 61.88% | 3,441,725,640 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,094,829,230 | +2,921,617 | 62.09% | 3,112,753,779 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,091,907,613 | +946,049 | 61.92% | 2,870,149,308 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,090,961,564 | -1,308,628 | 61.87% | 2,785,729,341 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,092,270,192 | +2,374,390 | 61.94% | 3,011,727,792 |
| 2025-02-24 | 2025-02-20 | 2.811 | 1,089,895,802 | -207,501 | 61.81% | 3,063,647,416 |
| 2025-02-21 | 2025-02-19 | 2.714 | 1,090,103,303 | +877,196 | 61.82% | 2,958,970,859 |
| 2025-02-20 | 2025-02-18 | 2.693 | 1,089,226,107 | +557,854 | 61.77% | 2,933,217,551 |
| 2025-02-19 | 2025-02-17 | 2.757 | 1,088,668,253 | -473,835 | 61.74% | 3,001,796,129 |
| 2025-02-18 | 2025-02-14 | 2.747 | 1,089,142,088 | +433,137 | 61.76% | 2,991,417,414 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,088,708,951 | +797,252 | 61.74% | 2,931,824,882 |
| 2025-02-14 | 2025-02-12 | 2.704 | 1,087,911,699 | +2,044,851 | 61.69% | 2,941,349,956 |
| 2025-02-13 | 2025-02-11 | 2.714 | 1,085,866,848 | -906,414 | 61.58% | 2,947,471,447 |
| 2025-02-12 | 2025-02-10 | 2.822 | 1,086,773,262 | -2,586,022 | 61.63% | 3,066,529,908 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,089,359,284 | +664,565 | 61.78% | 3,120,577,061 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,088,694,719 | -278,688 | 61.74% | 3,095,312,500 |
| 2025-02-07 | 2025-02-05 | 2.811 | 1,088,973,407 | -956,038 | 61.75% | 3,061,054,605 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,089,929,445 | -4,359,712 | 61.81% | 3,145,597,687 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,094,289,157 | +42,805 | 62.06% | 3,181,660,953 |
| 2025-02-04 | 2025-01-28 | 2.714 | 1,094,246,352 | +1,473,780 | 62.05% | 2,970,216,730 |
| 2025-02-03 | 2025-01-24 | 2.789 | 1,092,772,572 | -74,096 | 61.97% | 3,048,285,535 |
| 2025-01-27 | 2025-01-23 | 2.736 | 1,092,846,668 | -5,134,855 | 61.97% | 2,989,867,375 |
| 2025-01-24 | 2025-01-22 | 2.714 | 1,097,981,523 | -2,320,665 | 62.27% | 2,980,355,459 |
| 2025-01-23 | 2025-01-21 | 2.768 | 1,100,302,188 | +2,140,776 | 62.40% | 3,045,679,456 |
| 2025-01-22 | 2025-01-20 | 2.564 | 1,098,161,412 | +9,695,432 | 62.28% | 2,815,895,873 |
| 2025-01-21 | 2025-01-17 | 2.489 | 1,088,465,980 | -17,124,734 | 61.73% | 2,709,289,139 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,105,590,714 | -6,333,612 | 62.70% | 2,929,839,615 |
| 2025-01-17 | 2025-01-15 | 2.414 | 1,111,924,326 | +1,438,492 | 63.06% | 2,684,171,501 |
| 2025-01-16 | 2025-01-14 | 2.317 | 1,110,485,834 | -4,417,535 | 62.97% | 2,573,471,039 |
| 2025-01-15 | 2025-01-13 | 2.371 | 1,114,903,369 | +997,738 | 63.23% | 2,643,516,423 |
| 2025-01-14 | 2025-01-10 | 2.360 | 1,113,905,631 | -5,176,057 | 63.17% | 2,629,199,806 |
| 2025-01-13 | 2025-01-09 | 2.446 | 1,119,081,688 | -2,140,187 | 63.46% | 2,737,468,608 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,121,221,875 | -1,318,230 | 63.58% | 2,754,733,281 |
| 2025-01-09 | 2025-01-07 | 2.897 | 1,122,540,105 | -1,761,095 | 63.66% | 3,251,757,432 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,124,301,200 | +1,882,034 | 63.76% | 3,317,171,148 |
| 2025-01-07 | 2025-01-03 | 2.747 | 1,122,419,166 | +2,549,254 | 63.65% | 3,082,815,618 |
| 2025-01-06 | 2025-01-02 | 2.779 | 1,119,869,912 | +1,203,593 | 63.51% | 3,111,858,579 |
| 2025-01-03 | 2024-12-31 | 2.779 | 1,118,666,319 | -3,403,669 | 63.44% | 3,108,514,073 |
| 2025-01-02 | 2024-12-27 | 2.629 | 1,122,069,988 | +468,830 | 63.63% | 2,949,433,048 |
| 2024-12-30 | 2024-12-24 | 2.650 | 1,121,601,158 | -899,352 | 63.60% | 2,972,267,643 |
| 2024-12-27 | 2024-12-20 | 2.661 | 1,122,500,510 | +4,478,632 | 63.66% | 2,986,694,066 |
| 2024-12-23 | 2024-12-19 | 2.489 | 1,118,021,878 | +106,057 | 63.40% | 2,782,856,411 |
| 2024-12-20 | 2024-12-18 | 2.575 | 1,117,915,821 | -1,387,538 | 63.40% | 2,878,543,889 |
| 2024-12-19 | 2024-12-17 | 2.596 | 1,119,303,359 | +427,359 | 63.47% | 2,906,134,327 |
| 2024-12-18 | 2024-12-16 | 2.586 | 1,118,876,000 | +3,063,607 | 63.45% | 2,893,020,507 |
| 2024-12-17 | 2024-12-13 | 2.521 | 1,115,812,393 | +458,263 | 63.28% | 2,813,270,902 |
| 2024-12-16 | 2024-12-12 | 2.607 | 1,115,354,130 | +3,533,003 | 63.25% | 2,907,847,086 |
| 2024-12-13 | 2024-12-11 | 2.489 | 1,111,821,127 | +1,756,952 | 63.05% | 2,767,422,188 |
| 2024-12-12 | 2024-12-10 | 2.360 | 1,110,064,175 | +6,228,079 | 62.95% | 2,620,132,651 |
| 2024-12-11 | 2024-12-09 | 2.360 | 1,103,836,096 | +1,823,391 | 62.60% | 2,605,432,245 |
| 2024-12-10 | 2024-12-06 | 2.178 | 1,102,012,705 | +1,757,414 | 62.49% | 2,400,132,130 |
| 2024-12-09 | 2024-12-05 | 2.156 | 1,100,255,291 | +4,459,478 | 62.39% | 2,372,695,652 |
| 2024-12-06 | 2024-12-04 | 2.178 | 1,095,795,813 | +3,844,314 | 62.14% | 2,386,592,030 |
| 2024-12-05 | 2024-12-03 | 2.167 | 1,091,951,499 | +2,417,787 | 61.92% | 2,366,503,928 |
| 2024-12-04 | 2024-12-02 | 2.124 | 1,089,533,712 | +3,620,155 | 61.79% | 2,314,506,337 |
| 2024-12-03 | 2024-11-29 | 2.060 | 1,085,913,557 | +1,177,844 | 61.58% | 2,236,912,493 |
| 2024-12-02 | 2024-11-28 | 1.996 | 1,084,735,713 | +496,334 | 61.51% | 2,164,658,516 |
| 2024-11-29 | 2024-11-27 | 2.028 | 1,084,239,379 | -250,800 | 61.49% | 2,198,565,922 |
| 2024-11-28 | 2024-11-26 | 2.038 | 1,084,490,179 | +2,590,636 | 61.50% | 2,210,709,796 |
| 2024-11-27 | 2024-11-25 | 2.071 | 1,081,899,543 | -25,908 | 61.35% | 2,240,251,401 |
| 2024-11-26 | 2024-11-22 | 2.092 | 1,081,925,451 | -2,174,977 | 61.35% | 2,263,520,645 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,084,100,428 | -1,905,135 | 61.48% | 2,430,906,827 |
| 2024-11-22 | 2024-11-20 | 2.017 | 1,086,005,563 | +4,781,232 | 61.59% | 2,190,495,728 |
| 2024-11-21 | 2024-11-19 | 2.124 | 1,081,224,331 | +1,312,357 | 61.32% | 2,296,854,644 |
| 2024-11-20 | 2024-11-18 | 2.232 | 1,079,911,974 | +1,250,425 | 61.24% | 2,409,928,751 |
| 2024-11-19 | 2024-11-15 | 2.199 | 1,078,661,549 | +2,817,839 | 61.17% | 2,372,419,965 |
| 2024-11-18 | 2024-11-14 | 2.028 | 1,075,843,710 | +4,317,949 | 61.01% | 2,181,541,608 |
| 2024-11-15 | 2024-11-13 | 1.953 | 1,071,525,761 | +4,625,941 | 60.77% | 2,092,312,337 |
| 2024-11-14 | 2024-11-12 | 1.963 | 1,066,899,820 | +1,296,208 | 60.50% | 2,094,726,095 |
| 2024-11-13 | 2024-11-11 | 2.049 | 1,065,603,612 | -423,905 | 60.43% | 2,183,642,621 |
| 2024-11-12 | 2024-11-08 | 1.878 | 1,066,027,517 | -1,495,969 | 60.45% | 2,001,515,580 |
| 2024-11-11 | 2024-11-07 | 1.770 | 1,067,523,486 | -268,435 | 60.54% | 1,889,791,512 |
| 2024-11-08 | 2024-11-06 | 1.749 | 1,067,791,921 | -461,374 | 60.55% | 1,867,354,387 |
| 2024-11-07 | 2024-11-05 | 1.738 | 1,068,253,295 | -640,797 | 60.58% | 1,856,700,126 |
| 2024-11-06 | 2024-11-04 | 1.695 | 1,068,894,092 | -788,063 | 60.62% | 1,811,941,929 |
| 2024-11-05 | 2024-11-01 | 1.674 | 1,069,682,155 | -407,313 | 60.66% | 1,790,324,935 |
| 2024-11-04 | 2024-10-31 | 1.727 | 1,070,089,468 | +123,032 | 60.68% | 1,848,410,713 |
| 2024-11-01 | 2024-10-30 | 1.727 | 1,069,966,436 | -539,201 | 60.68% | 1,848,198,195 |
| 2024-10-31 | 2024-10-29 | 1.802 | 1,070,505,637 | -575,458 | 60.71% | 1,929,526,518 |
| 2024-10-30 | 2024-10-28 | 1.792 | 1,071,081,095 | -548,988 | 60.74% | 1,919,072,298 |
| 2024-10-29 | 2024-10-25 | 1.792 | 1,071,630,083 | -569,494 | 60.77% | 1,920,055,928 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,072,199,577 | -364,904 | 60.80% | 1,898,069,397 |
| 2024-10-25 | 2024-10-23 | 1.845 | 1,072,564,481 | +718,624 | 60.82% | 1,979,266,933 |
| 2024-10-24 | 2024-10-22 | 1.781 | 1,071,845,857 | +273,562 | 60.78% | 1,908,942,878 |
| 2024-10-23 | 2024-10-21 | 1.824 | 1,071,572,295 | -734,097 | 60.77% | 1,954,442,551 |
| 2024-10-22 | 2024-10-18 | 1.835 | 1,072,306,392 | +358,846 | 60.81% | 1,967,286,069 |
| 2024-10-21 | 2024-10-17 | 1.717 | 1,071,947,546 | -358,646 | 60.79% | 1,840,119,503 |
| 2024-10-18 | 2024-10-16 | 1.684 | 1,072,306,192 | +253,522 | 60.81% | 1,806,221,375 |
| 2024-10-17 | 2024-10-15 | 1.717 | 1,072,052,670 | -211,459 | 60.80% | 1,840,299,960 |
| 2024-10-16 | 2024-10-14 | 1.856 | 1,072,264,129 | +558,227 | 60.81% | 1,990,216,819 |
| 2024-10-15 | 2024-10-10 | 1.910 | 1,071,705,902 | -3,020,671 | 60.78% | 2,046,671,472 |
| 2024-10-14 | 2024-10-09 | 1.749 | 1,074,726,573 | -460,907 | 60.95% | 1,879,481,706 |
| 2024-10-10 | 2024-10-08 | 1.802 | 1,075,187,480 | -2,632,606 | 60.97% | 1,937,965,278 |
| 2024-10-09 | 2024-10-07 | 2.071 | 1,077,820,086 | -1,127,363 | 61.12% | 2,231,804,213 |
| 2024-10-08 | 2024-10-04 | 2.006 | 1,078,947,449 | +24,658 | 61.19% | 2,164,683,518 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,078,922,791 | +657,324 | 61.18% | 2,014,151,466 |
| 2024-10-04 | 2024-10-02 | 1.953 | 1,078,265,467 | -2,625,635 | 61.15% | 2,105,472,609 |
| 2024-10-03 | 2024-09-30 | 1.985 | 1,080,891,102 | -1,880,913 | 61.30% | 2,145,389,651 |
| 2024-10-02 | 2024-09-27 | 1.824 | 1,082,772,015 | -359,312 | 61.40% | 1,974,869,740 |
| 2024-09-30 | 2024-09-26 | 1.738 | 1,083,131,327 | +799,248 | 61.42% | 1,882,559,203 |
| 2024-09-27 | 2024-09-25 | 1.631 | 1,082,332,079 | +99,265 | 61.38% | 1,765,048,445 |
| 2024-09-26 | 2024-09-24 | 1.631 | 1,082,232,814 | -1,133,935 | 61.37% | 1,764,886,565 |
| 2024-09-25 | 2024-09-23 | 1.566 | 1,083,366,749 | -251,565 | 61.44% | 1,696,996,197 |
| 2024-09-24 | 2024-09-20 | 1.556 | 1,083,618,314 | +5,187,816 | 61.45% | 1,685,764,290 |
| 2024-09-23 | 2024-09-19 | 1.448 | 1,078,430,498 | -559,427 | 61.16% | 1,561,990,690 |
| 2024-09-20 | 2024-09-17 | 1.438 | 1,078,989,925 | +94,433 | 61.19% | 1,551,224,657 |
| 2024-09-19 | 2024-09-16 | 1.427 | 1,078,895,492 | -252,124 | 61.18% | 1,539,513,603 |
| 2024-09-17 | 2024-09-13 | 1.395 | 1,079,147,616 | +1,971,632 | 61.20% | 1,505,139,382 |
| 2024-09-16 | 2024-09-12 | 1.363 | 1,077,175,984 | +1,413,946 | 61.09% | 1,467,718,926 |
| 2024-09-13 | 2024-09-11 | 1.468 | 1,075,762,038 | -338,340 | 61.01% | 1,578,977,559 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,076,100,378 | +50,910,766 | 61.02% | 1,567,324,365 |
| 2024-09-11 | 2024-09-09 | 1.502 | 1,025,189,612 | -1,002,005 | 61.18% | 1,539,473,540 |
| 2024-09-10 | 2024-09-05 | 1.513 | 1,026,191,617 | +513,567 | 61.24% | 1,552,564,501 |
| 2024-09-09 | 2024-09-04 | 1.524 | 1,025,678,050 | +302,907 | 61.21% | 1,563,368,009 |
| 2024-09-05 | 2024-09-03 | 1.558 | 1,025,375,143 | +133,297 | 61.19% | 1,597,637,561 |
| 2024-09-04 | 2024-09-02 | 1.490 | 1,025,241,846 | +316,025 | 61.18% | 1,527,976,398 |
| 2024-09-03 | 2024-08-30 | 1.490 | 1,024,925,821 | +17,271 | 61.17% | 1,527,505,408 |
| 2024-09-02 | 2024-08-29 | 1.411 | 1,024,908,550 | +1,939,538 | 61.16% | 1,446,476,959 |
| 2024-08-30 | 2024-08-28 | 1.400 | 1,022,969,012 | +114,698 | 61.05% | 1,432,189,727 |
| 2024-08-29 | 2024-08-27 | 1.456 | 1,022,854,314 | -779,068 | 61.04% | 1,489,772,257 |
| 2024-08-28 | 2024-08-26 | 1.479 | 1,023,633,382 | -305,565 | 61.09% | 1,514,021,794 |
| 2024-08-27 | 2024-08-23 | 1.502 | 1,023,938,947 | +470,138 | 61.11% | 1,537,595,482 |
| 2024-08-26 | 2024-08-22 | 1.456 | 1,023,468,809 | +78,827 | 61.08% | 1,490,667,260 |
| 2024-08-23 | 2024-08-21 | 1.479 | 1,023,389,982 | -223,930 | 61.07% | 1,513,661,790 |
| 2024-08-22 | 2024-08-20 | 1.558 | 1,023,613,912 | -202,425 | 61.09% | 1,594,893,386 |
| 2024-08-21 | 2024-08-19 | 1.547 | 1,023,816,337 | +274,476 | 61.10% | 1,583,649,301 |
| 2024-08-20 | 2024-08-16 | 1.502 | 1,023,541,861 | +474,201 | 61.08% | 1,536,999,199 |
| 2024-08-19 | 2024-08-15 | 1.456 | 1,023,067,660 | -367,386 | 59.93% | 1,490,082,992 |
| 2024-08-16 | 2024-08-14 | 1.502 | 1,023,435,046 | +511,140 | 59.95% | 1,536,838,800 |
| 2024-08-15 | 2024-08-13 | 1.547 | 1,022,923,906 | +503,517 | 59.92% | 1,582,268,879 |
| 2024-08-14 | 2024-08-12 | 1.581 | 1,022,420,389 | -3,543 | 59.89% | 1,616,121,203 |
| 2024-08-13 | 2024-08-09 | 1.603 | 1,022,423,932 | -212,826 | 59.89% | 1,639,214,329 |
| 2024-08-12 | 2024-08-08 | 1.592 | 1,022,636,758 | +43,000,939 | 59.90% | 1,628,009,379 |
| 2024-08-09 | 2024-08-07 | 1.648 | 979,635,819 | +100,969 | 57.38% | 1,614,856,377 |
| 2024-08-08 | 2024-08-06 | 1.648 | 979,534,850 | +842,609 | 57.38% | 1,614,689,937 |
| 2024-08-07 | 2024-08-05 | 1.603 | 978,692,241 | +720,955 | 57.33% | 1,569,100,933 |
| 2024-08-06 | 2024-08-02 | 1.694 | 977,971,286 | +133,385 | 57.28% | 1,656,279,985 |
| 2024-08-05 | 2024-08-01 | 1.739 | 977,837,901 | -113,812 | 57.28% | 1,700,215,528 |
| 2024-08-02 | 2024-07-31 | 1.761 | 977,951,713 | +299,365 | 57.28% | 1,722,496,710 |
| 2024-08-01 | 2024-07-30 | 1.739 | 977,652,348 | -1,025,947 | 57.27% | 1,699,892,898 |
| 2024-07-31 | 2024-07-29 | 1.750 | 978,678,295 | +23,028 | 57.33% | 1,712,726,612 |
| 2024-07-30 | 2024-07-26 | 1.727 | 978,655,267 | -241,352 | 57.32% | 1,690,587,134 |
| 2024-07-29 | 2024-07-25 | 1.705 | 978,896,619 | -394,045 | 57.34% | 1,668,899,431 |
| 2024-07-26 | 2024-07-24 | 1.739 | 979,290,664 | +868,157 | 57.36% | 1,702,741,519 |
| 2024-07-25 | 2024-07-23 | 1.727 | 978,422,507 | +252,600 | 57.31% | 1,690,185,050 |
| 2024-07-24 | 2024-07-22 | 1.750 | 978,169,907 | +492,889 | 57.30% | 1,711,836,912 |
| 2024-07-23 | 2024-07-19 | 1.739 | 977,677,018 | -507,946 | 57.27% | 1,699,935,793 |
| 2024-07-22 | 2024-07-18 | 1.795 | 978,184,964 | +12,613,166 | 57.30% | 1,756,040,379 |
| 2024-07-19 | 2024-07-17 | 1.818 | 965,571,798 | -1,860,551 | 56.56% | 1,755,200,927 |
| 2024-07-18 | 2024-07-16 | 1.886 | 967,432,349 | +15,942 | 56.67% | 1,824,120,261 |
| 2024-07-17 | 2024-07-15 | 1.931 | 967,416,407 | +1,012,082 | 56.67% | 1,867,780,985 |
| 2024-07-16 | 2024-07-12 | 1.942 | 966,404,325 | +142,154 | 56.61% | 1,876,738,238 |
| 2024-07-15 | 2024-07-11 | 1.886 | 966,262,171 | +12,400 | 56.60% | 1,821,913,858 |
| 2024-07-12 | 2024-07-10 | 1.829 | 966,249,771 | +17,714 | 56.60% | 1,767,342,859 |
| 2024-07-11 | 2024-07-09 | 1.852 | 966,232,057 | -731,648 | 56.60% | 1,789,129,106 |
| 2024-07-10 | 2024-07-08 | 1.863 | 966,963,705 | -427,524 | 56.64% | 1,801,401,451 |
| 2024-07-09 | 2024-07-05 | 1.874 | 967,391,229 | -468,550 | 56.66% | 1,813,120,317 |
| 2024-07-08 | 2024-07-04 | 1.852 | 967,859,779 | -424,758 | 56.69% | 1,792,143,087 |
| 2024-07-05 | 2024-07-03 | 1.919 | 968,284,537 | +58,134 | 56.72% | 1,858,524,578 |
| 2024-07-04 | 2024-07-02 | 1.852 | 968,226,403 | -821,413 | 56.71% | 1,792,821,948 |
| 2024-07-03 | 2024-06-28 | 1.942 | 969,047,816 | -653,199 | 56.76% | 1,881,871,845 |
| 2024-07-02 | 2024-06-27 | 1.897 | 969,701,015 | +38,970 | 56.80% | 1,839,346,384 |
| 2024-06-28 | 2024-06-26 | 1.897 | 969,662,045 | -40,299 | 56.80% | 1,839,272,465 |
| 2024-06-27 | 2024-06-25 | 1.874 | 969,702,344 | -166,067 | 56.80% | 1,817,451,894 |
| 2024-06-26 | 2024-06-24 | 1.806 | 969,868,411 | -274,698 | 56.81% | 1,752,060,860 |
| 2024-06-25 | 2024-06-21 | 1.784 | 970,143,109 | -1,020,970 | 56.83% | 1,730,650,137 |
| 2024-06-24 | 2024-06-20 | 1.852 | 971,164,079 | -1,810,845 | 56.89% | 1,798,261,513 |
| 2024-06-21 | 2024-06-19 | 1.897 | 972,974,924 | -493,331 | 56.99% | 1,845,556,393 |
| 2024-06-20 | 2024-06-18 | 1.874 | 973,468,255 | -950,483 | 57.02% | 1,824,510,103 |
| 2024-06-19 | 2024-06-17 | 1.897 | 974,418,738 | -668,698 | 57.08% | 1,848,295,046 |
| 2024-06-18 | 2024-06-14 | 1.908 | 975,087,436 | -880,823 | 57.11% | 1,860,572,750 |
| 2024-06-17 | 2024-06-13 | 1.998 | 975,968,259 | -1,278,056 | 57.17% | 1,950,407,466 |
| 2024-06-14 | 2024-06-12 | 2.021 | 977,246,315 | -1,126,603 | 57.24% | 1,975,028,938 |
| 2024-06-13 | 2024-06-11 | 1.998 | 978,372,918 | -1,230,760 | 57.31% | 1,955,213,017 |
| 2024-06-12 | 2024-06-07 | 2.212 | 979,603,678 | -33,879 | 57.38% | 2,166,602,798 |
| 2024-06-11 | 2024-06-06 | 2.223 | 979,637,557 | +28,382,043 | 57.38% | 2,178,081,295 |
| 2024-06-07 | 2024-06-05 | 2.316 | 951,255,514 | -2,058,743 | 57.45% | 2,203,563,424 |
| 2024-06-06 | 2024-06-04 | 2.340 | 953,314,257 | -72,591 | 57.57% | 2,230,526,755 |
| 2024-06-05 | 2024-06-03 | 2.305 | 953,386,848 | +167,517 | 57.57% | 2,197,402,622 |
| 2024-06-04 | 2024-05-31 | 2.258 | 953,219,331 | -450,578 | 57.56% | 2,152,632,350 |
| 2024-06-03 | 2024-05-30 | 2.328 | 953,669,909 | -117,979 | 57.59% | 2,220,257,608 |
| 2024-05-31 | 2024-05-29 | 2.351 | 953,787,888 | -298,954 | 57.60% | 2,242,737,600 |
| 2024-05-30 | 2024-05-28 | 2.398 | 954,086,842 | -232,806 | 57.62% | 2,287,865,126 |
| 2024-05-29 | 2024-05-27 | 2.421 | 954,319,648 | +380,994 | 57.63% | 2,310,641,089 |
| 2024-05-28 | 2024-05-24 | 2.375 | 953,938,654 | +170,524 | 57.61% | 2,265,300,944 |
| 2024-05-27 | 2024-05-23 | 2.503 | 953,768,130 | -325,585 | 57.60% | 2,387,022,749 |
| 2024-05-24 | 2024-05-22 | 2.619 | 954,093,715 | -854,767 | 57.62% | 2,498,899,814 |
| 2024-05-23 | 2024-05-21 | 2.619 | 954,948,482 | +230,659 | 57.67% | 2,501,138,564 |
| 2024-05-22 | 2024-05-20 | 2.724 | 954,717,823 | -1,097,703 | 57.66% | 2,600,555,814 |
| 2024-05-21 | 2024-05-17 | 2.724 | 955,815,526 | -641,290 | 57.72% | 2,603,545,847 |
| 2024-05-20 | 2024-05-16 | 2.607 | 956,456,816 | +306,256 | 57.76% | 2,493,955,364 |
| 2024-05-17 | 2024-05-14 | 2.642 | 956,150,560 | +539,921 | 57.74% | 2,526,547,296 |
| 2024-05-16 | 2024-05-13 | 2.607 | 955,610,639 | -633,056 | 57.71% | 2,491,748,963 |
| 2024-05-14 | 2024-05-10 | 2.584 | 956,243,695 | -1,048,486 | 57.75% | 2,471,137,155 |
| 2024-05-13 | 2024-05-09 | 2.526 | 957,292,181 | -708,134 | 57.81% | 2,418,129,399 |
| 2024-05-10 | 2024-05-08 | 2.456 | 958,000,315 | -186,302 | 57.85% | 2,353,007,973 |
| 2024-05-09 | 2024-05-07 | 2.561 | 958,186,617 | -459,768 | 57.86% | 2,453,850,349 |
| 2024-05-08 | 2024-05-06 | 2.584 | 958,646,385 | +246,443 | 57.89% | 2,477,346,217 |
| 2024-05-07 | 2024-05-03 | 2.549 | 958,399,942 | -768,861 | 57.88% | 2,443,240,311 |
| 2024-05-06 | 2024-05-02 | 2.549 | 959,168,803 | -285,507 | 57.92% | 2,445,200,361 |
| 2024-05-03 | 2024-04-30 | 2.479 | 959,454,310 | +353,866 | 57.94% | 2,378,916,470 |
| 2024-05-02 | 2024-04-29 | 2.514 | 959,100,444 | -737,075 | 57.92% | 2,411,532,586 |
| 2024-04-30 | 2024-04-26 | 2.421 | 959,837,519 | -652,413 | 57.96% | 2,324,001,203 |
| 2024-04-29 | 2024-04-25 | 2.293 | 960,489,932 | -502,981 | 58.00% | 2,202,593,406 |
| 2024-04-26 | 2024-04-24 | 2.293 | 960,992,913 | -1,027,439 | 58.03% | 2,203,746,840 |
| 2024-04-25 | 2024-04-23 | 2.235 | 962,020,352 | +162,363 | 58.10% | 2,150,110,500 |
| 2024-04-24 | 2024-04-22 | 2.270 | 961,857,989 | -240,401 | 58.09% | 2,183,337,426 |
| 2024-04-23 | 2024-04-19 | 2.235 | 962,098,390 | -1,146,256 | 58.10% | 2,150,284,915 |
| 2024-04-22 | 2024-04-18 | 2.293 | 963,244,646 | -1,164,029 | 58.17% | 2,208,910,510 |
| 2024-04-19 | 2024-04-17 | 2.328 | 964,408,675 | -2,022,663 | 58.24% | 2,245,258,739 |
| 2024-04-18 | 2024-04-16 | 2.247 | 966,431,338 | -1,243,468 | 58.36% | 2,171,218,870 |
| 2024-04-17 | 2024-04-15 | 2.363 | 967,674,806 | +116,531 | 58.44% | 2,286,655,623 |
| 2024-04-16 | 2024-04-12 | 2.456 | 967,558,275 | -1,001,160 | 58.43% | 2,376,483,911 |
| 2024-04-15 | 2024-04-11 | 2.549 | 968,559,435 | -342,337 | 58.49% | 2,469,139,815 |
| 2024-04-12 | 2024-04-10 | 2.619 | 968,901,772 | +295,947 | 58.51% | 2,537,684,107 |
| 2024-04-11 | 2024-04-09 | 2.573 | 968,605,825 | +5,931 | 58.49% | 2,491,808,378 |
| 2024-04-10 | 2024-04-08 | 2.526 | 968,599,894 | +2,297,563 | 58.49% | 2,446,692,792 |
| 2024-04-09 | 2024-04-05 | 2.514 | 966,302,331 | -100,004 | 58.35% | 2,429,640,789 |
| 2024-04-08 | 2024-04-03 | 2.573 | 966,402,335 | -541,292 | 58.36% | 2,486,139,741 |
| 2024-04-05 | 2024-04-02 | 2.631 | 966,943,627 | -223,433 | 58.39% | 2,543,811,264 |
| 2024-04-03 | 2024-03-28 | 2.538 | 967,167,060 | -203,598 | 58.41% | 2,454,331,843 |
| 2024-04-02 | 2024-03-27 | 2.398 | 967,370,658 | -1,835,707 | 58.42% | 2,319,719,228 |
| 2024-03-28 | 2024-03-26 | 2.573 | 969,206,365 | -278,336 | 58.53% | 2,493,353,311 |
| 2024-03-27 | 2024-03-25 | 2.736 | 969,484,701 | -94,482 | 58.55% | 2,652,064,694 |
| 2024-03-26 | 2024-03-22 | 2.887 | 969,579,183 | +634,661 | 58.55% | 2,799,047,413 |
| 2024-03-25 | 2024-03-21 | 3.003 | 968,944,522 | -305,397 | 58.51% | 2,910,006,167 |
| 2024-03-22 | 2024-03-20 | 3.015 | 969,249,919 | +393,021 | 58.53% | 2,922,206,006 |
| 2024-03-21 | 2024-03-19 | 2.957 | 968,856,898 | -121,557 | 58.51% | 2,864,630,713 |
| 2024-03-20 | 2024-03-18 | 3.027 | 968,978,455 | -865,076 | 58.52% | 2,932,667,054 |
| 2024-03-19 | 2024-03-15 | 2.968 | 969,843,531 | +8,048,742 | 58.57% | 2,878,837,461 |
| 2024-03-18 | 2024-03-14 | 2.875 | 961,794,789 | -37,635 | 58.08% | 2,765,379,026 |
| 2024-03-15 | 2024-03-13 | 2.875 | 961,832,424 | +196,725 | 58.08% | 2,765,487,235 |
| 2024-03-14 | 2024-03-12 | 2.910 | 961,635,699 | +273,182 | 58.07% | 2,798,503,650 |
| 2024-03-13 | 2024-03-11 | 2.770 | 961,362,517 | -1,229,748 | 58.06% | 2,663,418,634 |
| 2024-03-12 | 2024-03-08 | 2.677 | 962,592,265 | -4,695,549 | 58.13% | 2,577,184,408 |
| 2024-03-11 | 2024-03-07 | 2.736 | 967,287,814 | -5,607,272 | 58.41% | 2,646,055,020 |
| 2024-03-08 | 2024-03-06 | 2.899 | 972,895,086 | -6,680,929 | 58.75% | 2,819,945,068 |
| 2024-03-07 | 2024-03-05 | 2.817 | 979,576,015 | -8,817,955 | 59.16% | 2,759,489,846 |
| 2024-03-06 | 2024-03-04 | 2.910 | 988,393,970 | -5,118,723 | 59.69% | 2,876,374,219 |
| 2024-03-05 | 2024-03-01 | 2.852 | 993,512,693 | -231,947 | 60.00% | 2,833,445,058 |
| 2024-03-04 | 2024-02-29 | 2.770 | 993,744,640 | -3,560,384 | 60.01% | 2,753,132,086 |
| 2024-03-01 | 2024-02-28 | 2.736 | 997,305,024 | -660,962 | 60.23% | 2,728,168,315 |
| 2024-02-29 | 2024-02-27 | 2.852 | 997,965,986 | -1,724,482 | 60.27% | 2,846,145,612 |
| 2024-02-28 | 2024-02-26 | 2.712 | 999,690,468 | -846,950 | 60.12% | 2,711,419,804 |
| 2024-02-27 | 2024-02-23 | 2.654 | 1,000,537,418 | -632,699 | 60.17% | 2,655,482,683 |
| 2024-02-26 | 2024-02-22 | 2.561 | 1,001,170,117 | -1,563,923 | 60.21% | 2,563,928,150 |
| 2024-02-23 | 2024-02-21 | 2.468 | 1,002,734,040 | -1,181,469 | 60.30% | 2,474,553,859 |
| 2024-02-22 | 2024-02-20 | 2.410 | 1,003,915,509 | -230,916 | 60.38% | 2,419,038,612 |
| 2024-02-21 | 2024-02-19 | 2.328 | 1,004,146,425 | -3,011,873 | 60.39% | 2,337,772,974 |
| 2024-02-20 | 2024-02-16 | 2.328 | 1,007,158,298 | -294,229 | 60.57% | 2,344,784,975 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,007,452,527 | -106,523 | 60.59% | 2,216,469,126 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,007,559,050 | +1,112,485 | 60.59% | 2,216,703,485 |
| 2024-02-15 | 2024-02-09 | 2.316 | 1,006,446,565 | +393,881 | 60.53% | 2,331,412,335 |
| 2024-02-14 | 2024-02-07 | 2.351 | 1,006,052,684 | -311,807 | 60.50% | 2,365,633,083 |
| 2024-02-08 | 2024-02-06 | 2.456 | 1,006,364,491 | -470,423 | 60.52% | 2,471,798,426 |
| 2024-02-07 | 2024-02-05 | 2.188 | 1,006,834,914 | -762,433 | 60.55% | 2,203,390,172 |
| 2024-02-06 | 2024-02-02 | 2.270 | 1,007,597,347 | -723,112 | 60.60% | 2,287,161,955 |
| 2024-02-05 | 2024-02-01 | 2.340 | 1,008,320,459 | -489,430 | 60.64% | 2,359,228,078 |
| 2024-02-02 | 2024-01-31 | 2.340 | 1,008,809,889 | +236,672 | 60.67% | 2,360,373,226 |
| 2024-02-01 | 2024-01-30 | 2.456 | 1,008,573,217 | +844,533 | 60.66% | 2,477,223,424 |
| 2024-01-31 | 2024-01-29 | 2.526 | 1,007,728,684 | +813,358 | 60.61% | 2,545,532,498 |
| 2024-01-30 | 2024-01-26 | 2.549 | 1,006,915,326 | +451,211 | 60.56% | 2,566,920,141 |
| 2024-01-29 | 2024-01-25 | 2.701 | 1,006,464,115 | -361,236 | 60.53% | 2,718,075,847 |
| 2024-01-26 | 2024-01-24 | 2.689 | 1,006,825,351 | +203,168 | 60.55% | 2,707,331,359 |
| 2024-01-25 | 2024-01-23 | 2.619 | 1,006,622,183 | -1,727,746 | 60.54% | 2,636,478,939 |
| 2024-01-24 | 2024-01-22 | 2.491 | 1,008,349,929 | -1,661,872 | 60.64% | 2,511,888,381 |
| 2024-01-23 | 2024-01-19 | 2.607 | 1,010,011,801 | -1,177,620 | 60.74% | 2,633,599,663 |
| 2024-01-22 | 2024-01-18 | 2.666 | 1,011,189,421 | +712,850 | 60.81% | 2,695,524,548 |
| 2024-01-19 | 2024-01-17 | 2.549 | 1,010,476,571 | -1,999,641 | 60.77% | 2,575,998,791 |
| 2024-01-18 | 2024-01-16 | 2.701 | 1,012,476,212 | -1,647,681 | 60.89% | 2,734,312,229 |
| 2024-01-17 | 2024-01-15 | 2.794 | 1,014,123,893 | -230,229 | 60.99% | 2,833,202,056 |
| 2024-01-16 | 2024-01-12 | 2.840 | 1,014,354,122 | -561,397 | 61.00% | 2,881,076,011 |
| 2024-01-15 | 2024-01-11 | 2.852 | 1,014,915,519 | -486,350 | 61.04% | 2,894,484,773 |
| 2024-01-12 | 2024-01-10 | 2.899 | 1,015,401,869 | +592,238 | 61.07% | 2,943,151,357 |
| 2024-01-11 | 2024-01-09 | 2.945 | 1,014,809,631 | +458,903 | 61.03% | 2,988,686,714 |
| 2024-01-10 | 2024-01-08 | 2.945 | 1,014,350,728 | +1,544,079 | 61.00% | 2,987,335,212 |
| 2024-01-09 | 2024-01-05 | 3.166 | 1,012,806,649 | +420,511 | 60.91% | 3,206,791,615 |
| 2024-01-08 | 2024-01-04 | 3.224 | 1,012,386,138 | +1,011,803 | 60.89% | 3,264,384,076 |
| 2024-01-05 | 2024-01-03 | 3.283 | 1,011,374,335 | +496,968 | 60.82% | 3,319,986,582 |
| 2024-01-04 | 2024-01-02 | 3.318 | 1,010,877,367 | +814,821 | 60.79% | 3,353,656,862 |
| 2024-01-03 | 2023-12-29 | 3.411 | 1,010,062,546 | +271,463 | 60.75% | 3,445,015,493 |
| 2024-01-02 | 2023-12-28 | 3.446 | 1,009,791,083 | +405,478 | 60.73% | 3,479,353,331 |
| 2023-12-29 | 2023-12-27 | 3.294 | 1,009,385,605 | +822,552 | 60.70% | 3,325,208,133 |
| 2023-12-28 | 2023-12-22 | 3.224 | 1,008,563,053 | +528,753 | 60.66% | 3,252,056,746 |
| 2023-12-27 | 2023-12-21 | 3.236 | 1,008,034,300 | +293,370 | 60.62% | 3,262,085,933 |
| 2023-12-22 | 2023-12-20 | 3.236 | 1,007,740,930 | +872,630 | 60.61% | 3,261,136,562 |
| 2023-12-21 | 2023-12-19 | 3.236 | 1,006,868,300 | +316,994 | 60.55% | 3,258,312,656 |
| 2023-12-20 | 2023-12-18 | 3.329 | 1,006,551,306 | -72,161 | 60.53% | 3,351,021,709 |
| 2023-12-19 | 2023-12-15 | 3.399 | 1,006,623,467 | +339,330 | 60.54% | 3,421,568,143 |
| 2023-12-18 | 2023-12-14 | 3.294 | 1,006,284,137 | +493,961 | 60.52% | 3,314,991,000 |
| 2023-12-15 | 2023-12-13 | 3.341 | 1,005,790,176 | +870,338 | 60.49% | 3,360,195,746 |
| 2023-12-14 | 2023-12-12 | 3.399 | 1,004,919,838 | -218,374 | 60.44% | 3,415,777,415 |
| 2023-12-13 | 2023-12-11 | 3.376 | 1,005,138,212 | +791,197 | 60.45% | 3,393,118,861 |
| 2023-12-12 | 2023-12-08 | 3.387 | 1,004,347,015 | +321,289 | 60.40% | 3,402,139,159 |
| 2023-12-11 | 2023-12-07 | 3.422 | 1,004,025,726 | +734,842 | 60.38% | 3,436,113,199 |
| 2023-12-08 | 2023-12-06 | 3.457 | 1,003,290,884 | +2,118,018 | 60.34% | 3,468,635,041 |
| 2023-12-07 | 2023-12-05 | 3.352 | 1,001,172,866 | +1,368,916 | 60.21% | 3,356,424,249 |
| 2023-12-06 | 2023-12-04 | 3.376 | 999,803,950 | +2,035,119 | 60.13% | 3,375,111,601 |
| 2023-12-05 | 2023-12-01 | 3.434 | 997,768,831 | +785,183 | 60.01% | 3,426,314,629 |
| 2023-12-04 | 2023-11-30 | 3.481 | 996,983,648 | +570,847 | 59.96% | 3,470,040,273 |
| 2023-12-01 | 2023-11-29 | 3.446 | 996,412,801 | +443,749 | 59.92% | 3,433,256,895 |
| 2023-11-30 | 2023-11-28 | 3.434 | 995,969,052 | -477,247 | 59.90% | 3,420,134,231 |
| 2023-11-29 | 2023-11-27 | 3.597 | 996,446,299 | +437,263 | 59.93% | 3,584,162,317 |
| 2023-11-28 | 2023-11-24 | 3.690 | 996,009,036 | +5,154 | 59.90% | 3,675,342,632 |
| 2023-11-27 | 2023-11-23 | 3.713 | 996,003,882 | -1,335,842 | 59.90% | 3,698,511,775 |
| 2023-11-24 | 2023-11-22 | 3.655 | 997,339,724 | +15,975 | 59.98% | 3,645,424,071 |
| 2023-11-23 | 2023-11-21 | 3.678 | 997,323,749 | -204,457 | 59.98% | 3,668,584,570 |
| 2023-11-22 | 2023-11-20 | 3.667 | 997,528,206 | -280,484 | 59.99% | 3,657,724,826 |
| 2023-11-21 | 2023-11-17 | 3.644 | 997,808,690 | -79,606 | 60.01% | 3,635,523,122 |
| 2023-11-20 | 2023-11-16 | 3.678 | 997,888,296 | -705,209 | 60.01% | 3,670,661,216 |
| 2023-11-17 | 2023-11-15 | 3.713 | 998,593,505 | -1,744,326 | 60.06% | 3,708,127,954 |
| 2023-11-16 | 2023-11-14 | 3.737 | 1,000,337,831 | -1,371,923 | 60.16% | 3,737,894,309 |
| 2023-11-15 | 2023-11-13 | 3.690 | 1,001,709,754 | -428,672 | 60.24% | 3,696,378,678 |
| 2023-11-14 | 2023-11-10 | 3.585 | 1,002,138,426 | -735,701 | 60.27% | 3,592,971,093 |
| 2023-11-13 | 2023-11-09 | 3.655 | 1,002,874,127 | -178,286 | 60.31% | 3,665,653,132 |
| 2023-11-10 | 2023-11-08 | 3.806 | 1,003,052,413 | -2,722,369 | 60.32% | 3,818,094,483 |
| 2023-11-09 | 2023-11-07 | 3.702 | 1,005,774,782 | -310,981 | 60.49% | 3,723,086,735 |
| 2023-11-08 | 2023-11-06 | 3.725 | 1,006,085,763 | +14,073,656 | 60.51% | 3,747,660,776 |
| 2023-11-07 | 2023-11-03 | 3.690 | 992,012,107 | -628,833 | 59.66% | 3,660,593,686 |
| 2023-11-06 | 2023-11-02 | 3.539 | 992,640,940 | +856,141 | 59.70% | 3,512,699,980 |
| 2023-11-03 | 2023-11-01 | 3.515 | 991,784,799 | -657,741 | 59.65% | 3,486,580,382 |
| 2023-11-02 | 2023-10-31 | 3.492 | 992,442,540 | +31,356 | 59.69% | 3,465,787,395 |
| 2023-11-01 | 2023-10-30 | 3.481 | 992,411,184 | +61,852 | 59.68% | 3,454,125,635 |
| 2023-10-31 | 2023-10-27 | 3.469 | 992,349,332 | -433,826 | 59.68% | 3,442,358,817 |
| 2023-10-30 | 2023-10-26 | 3.399 | 992,783,158 | +59,275 | 59.71% | 3,374,524,177 |
| 2023-10-27 | 2023-10-25 | 3.457 | 992,723,883 | +194,148 | 59.70% | 3,432,102,196 |
| 2023-10-26 | 2023-10-24 | 3.341 | 992,529,735 | +3,703,848 | 59.69% | 3,315,894,580 |
| 2023-10-25 | 2023-10-20 | 3.248 | 988,825,887 | +386,148 | 59.47% | 3,211,436,376 |
| 2023-10-24 | 2023-10-19 | 3.248 | 988,439,739 | +1,056,217 | 59.45% | 3,210,182,273 |
| 2023-10-20 | 2023-10-18 | 3.422 | 987,383,522 | +4,786,621 | 59.38% | 3,379,157,989 |
| 2023-10-19 | 2023-10-17 | 3.329 | 982,596,901 | -14,085,669 | 59.09% | 3,271,272,440 |
| 2023-10-18 | 2023-10-16 | 3.236 | 996,682,570 | +1,706,957 | 59.94% | 3,225,350,756 |
| 2023-10-17 | 2023-10-13 | 3.329 | 994,975,613 | -914,472 | 59.84% | 3,312,483,785 |
| 2023-10-16 | 2023-10-12 | 3.434 | 995,890,085 | -375,582 | 59.89% | 3,419,863,060 |
| 2023-10-13 | 2023-10-11 | 3.376 | 996,265,667 | +1,671,049 | 59.92% | 3,363,167,159 |
| 2023-10-12 | 2023-10-10 | 3.283 | 994,594,618 | +27,919 | 59.82% | 3,264,904,667 |
| 2023-10-11 | 2023-10-09 | 3.178 | 994,566,699 | -1,742,522 | 59.81% | 3,160,616,859 |
| 2023-10-10 | 2023-10-06 | 3.364 | 996,309,221 | -1,453,243 | 59.92% | 3,351,716,552 |
| 2023-10-09 | 2023-10-05 | 3.248 | 997,762,464 | +1,898,957 | 60.01% | 3,240,459,937 |
| 2023-10-06 | 2023-10-04 | 3.155 | 995,863,507 | +139,672 | 59.89% | 3,141,553,070 |
| 2023-10-05 | 2023-10-03 | 3.236 | 995,723,835 | -214,165 | 59.88% | 3,222,248,206 |
| 2023-10-04 | 2023-09-29 | 3.527 | 995,938,000 | -461,984 | 59.90% | 3,512,774,110 |
| 2023-10-03 | 2023-09-28 | 3.434 | 996,399,984 | -295,174 | 59.92% | 3,421,614,041 |
| 2023-09-29 | 2023-09-27 | 3.504 | 996,695,158 | -343,797 | 59.94% | 3,492,240,428 |
| 2023-09-28 | 2023-09-26 | 3.481 | 997,038,955 | -220,350 | 59.96% | 3,470,232,771 |
| 2023-09-27 | 2023-09-25 | 3.469 | 997,259,305 | -804,511 | 59.98% | 3,459,391,013 |
| 2023-09-26 | 2023-09-22 | 3.620 | 998,063,816 | -568,270 | 60.02% | 3,613,216,556 |
| 2023-09-25 | 2023-09-21 | 3.504 | 998,632,086 | -283,061 | 60.06% | 3,499,027,075 |
| 2023-09-22 | 2023-09-20 | 3.562 | 998,915,147 | -162,307 | 60.08% | 3,558,158,718 |
| 2023-09-21 | 2023-09-19 | 3.609 | 999,077,454 | +150,765 | 60.08% | 3,605,256,295 |
| 2023-09-20 | 2023-09-18 | 3.585 | 998,926,689 | -207,034 | 60.08% | 3,581,456,039 |
| 2023-09-19 | 2023-09-15 | 3.574 | 999,133,723 | -1,287,856 | 60.09% | 3,570,567,805 |
| 2023-09-18 | 2023-09-14 | 3.585 | 1,000,421,579 | -543,786 | 60.17% | 3,586,815,674 |
| 2023-09-15 | 2023-09-13 | 3.620 | 1,000,965,365 | -29,208 | 60.20% | 3,623,720,819 |
| 2023-09-14 | 2023-09-12 | 3.702 | 1,000,994,573 | +2,977,510 | 60.20% | 3,705,391,786 |
| 2023-09-13 | 2023-09-11 | 3.772 | 998,017,063 | +3,269,506 | 60.02% | 3,764,075,000 |
| 2023-09-12 | 2023-09-07 | 3.748 | 994,747,557 | +893,425 | 59.82% | 3,728,584,969 |
| 2023-09-11 | 2023-09-06 | 4.224 | 993,854,132 | +1,591,155 | 59.77% | 4,197,745,567 |
| 2023-09-07 | 2023-09-05 | 4.260 | 992,262,977 | +34,159,259 | 59.68% | 4,226,845,725 |
| 2023-09-06 | 2023-09-04 | 4.212 | 958,103,718 | +140,859 | 59.56% | 4,035,217,212 |
| 2023-09-05 | 2023-08-31 | 4.188 | 957,962,859 | +2,767,726 | 59.56% | 4,011,568,966 |
| 2023-09-04 | 2023-08-30 | 4.139 | 955,195,133 | +221,052 | 59.38% | 3,954,002,058 |
| 2023-08-31 | 2023-08-29 | 4.200 | 954,974,081 | -583,134 | 59.37% | 4,010,544,680 |
| 2023-08-30 | 2023-08-28 | 4.152 | 955,557,215 | +576,316 | 59.12% | 3,966,999,435 |
| 2023-08-29 | 2023-08-25 | 3.995 | 954,980,899 | -430,471 | 59.08% | 3,815,215,874 |
| 2023-08-28 | 2023-08-24 | 3.754 | 955,411,370 | -985,511 | 59.11% | 3,586,999,754 |
| 2023-08-25 | 2023-08-23 | 3.803 | 956,396,881 | -78,447 | 59.17% | 3,636,734,372 |
| 2023-08-24 | 2023-08-22 | 3.839 | 956,475,328 | +14,958 | 59.17% | 3,671,561,461 |
| 2023-08-23 | 2023-08-21 | 3.742 | 956,460,370 | +395,152 | 59.17% | 3,579,428,706 |
| 2023-08-22 | 2023-08-18 | 3.730 | 956,065,218 | -214,404 | 59.15% | 3,566,445,239 |
| 2023-08-21 | 2023-08-17 | 3.827 | 956,279,622 | +245,567 | 59.16% | 3,659,302,974 |
| 2023-08-18 | 2023-08-16 | 3.839 | 956,034,055 | +422,576 | 59.15% | 3,669,867,574 |
| 2023-08-17 | 2023-08-15 | 3.803 | 955,611,479 | -123,822 | 59.12% | 3,633,747,852 |
| 2023-08-16 | 2023-08-14 | 3.923 | 955,735,301 | -238,920 | 59.13% | 3,749,225,610 |
| 2023-08-15 | 2023-08-11 | 4.007 | 955,974,221 | +206,510 | 59.14% | 3,830,687,832 |
| 2023-08-14 | 2023-08-10 | 4.079 | 955,767,711 | -96,731 | 59.13% | 3,898,866,817 |
| 2023-08-11 | 2023-08-09 | 4.115 | 955,864,442 | +1,035,456 | 59.14% | 3,933,768,151 |
| 2023-08-10 | 2023-08-08 | 4.115 | 954,828,986 | -71,884 | 59.07% | 3,929,506,831 |
| 2023-08-09 | 2023-08-07 | 4.236 | 954,900,870 | -545,152 | 59.08% | 4,044,709,173 |
| 2023-08-08 | 2023-08-04 | 4.284 | 955,446,022 | -117,590 | 59.11% | 4,093,007,138 |
| 2023-08-07 | 2023-08-03 | 4.188 | 955,563,612 | -248,268 | 59.12% | 4,001,521,870 |
| 2023-08-04 | 2023-08-02 | 4.176 | 955,811,880 | +344,252 | 59.13% | 3,991,059,904 |
| 2023-08-03 | 2023-08-01 | 4.284 | 955,467,628 | +215,650 | 59.11% | 4,093,099,695 |
| 2023-08-02 | 2023-07-31 | 4.284 | 955,251,978 | +95,153 | 59.10% | 4,092,175,879 |
| 2023-08-01 | 2023-07-28 | 4.284 | 955,156,825 | -521,884 | 59.09% | 4,091,768,256 |
| 2023-07-31 | 2023-07-27 | 4.188 | 955,678,709 | -1,101,107 | 59.13% | 4,002,003,851 |
| 2023-07-28 | 2023-07-26 | 3.959 | 956,779,816 | -723,822 | 59.19% | 3,787,862,890 |
| 2023-07-27 | 2023-07-25 | 4.043 | 957,503,638 | -8,471,431 | 59.24% | 3,871,382,278 |
| 2023-07-26 | 2023-07-24 | 4.019 | 965,975,069 | -535,179 | 59.76% | 3,882,386,178 |
| 2023-07-25 | 2023-07-21 | 4.127 | 966,510,248 | -670,637 | 59.80% | 3,989,210,292 |
| 2023-07-24 | 2023-07-20 | 4.176 | 967,180,885 | +38,643 | 59.84% | 4,038,531,987 |
| 2023-07-21 | 2023-07-19 | 4.212 | 967,142,242 | +98,476 | 59.83% | 4,073,284,497 |
| 2023-07-20 | 2023-07-18 | 4.284 | 967,043,766 | -2,514,889 | 59.83% | 4,142,690,373 |
| 2023-07-19 | 2023-07-14 | 4.380 | 969,558,655 | -738,364 | 59.98% | 4,246,800,098 |
| 2023-07-18 | 2023-07-13 | 4.464 | 970,297,019 | -1,704,721 | 60.03% | 4,331,765,661 |
| 2023-07-14 | 2023-07-12 | 4.476 | 972,001,740 | -564,754 | 60.14% | 4,351,072,599 |
| 2023-07-13 | 2023-07-11 | 4.669 | 972,566,494 | -443,185 | 60.17% | 4,540,852,308 |
| 2023-07-12 | 2023-07-10 | 4.693 | 973,009,679 | -309,972 | 60.20% | 4,566,338,633 |
| 2023-07-11 | 2023-07-07 | 4.681 | 973,319,651 | -646,537 | 60.22% | 4,556,081,042 |
| 2023-07-10 | 2023-07-06 | 4.693 | 973,966,188 | +60,748 | 60.26% | 4,570,827,533 |
| 2023-07-07 | 2023-07-05 | 4.753 | 973,905,440 | -625,346 | 60.25% | 4,629,139,141 |
| 2023-07-06 | 2023-07-04 | 4.898 | 974,530,786 | -532,271 | 60.29% | 4,772,833,892 |
| 2023-07-05 | 2023-07-03 | 4.934 | 975,063,057 | -895,844 | 60.32% | 4,810,640,536 |
| 2023-07-04 | 2023-06-30 | 4.741 | 975,958,901 | -1,505,816 | 60.38% | 4,627,155,543 |
| 2023-07-03 | 2023-06-29 | 4.741 | 977,464,717 | -598,819 | 60.47% | 4,634,294,824 |
| 2023-06-30 | 2023-06-28 | 4.837 | 978,063,536 | -538,919 | 60.51% | 4,731,288,910 |
| 2023-06-29 | 2023-06-27 | 4.777 | 978,602,455 | -882,548 | 60.54% | 4,675,016,577 |
| 2023-06-28 | 2023-06-26 | 4.789 | 979,485,003 | -221,052 | 60.60% | 4,691,019,199 |
| 2023-06-27 | 2023-06-23 | 4.705 | 979,706,055 | -178,255 | 60.61% | 4,609,553,894 |
| 2023-06-26 | 2023-06-21 | 4.753 | 979,884,310 | -742,520 | 60.62% | 4,657,557,733 |
| 2023-06-23 | 2023-06-20 | 4.849 | 980,626,830 | -130,055 | 60.67% | 4,755,488,820 |
| 2023-06-21 | 2023-06-19 | 4.934 | 980,756,885 | -55,679 | 60.68% | 4,838,732,012 |
| 2023-06-20 | 2023-06-16 | 5.006 | 980,812,564 | +149,418 | 60.68% | 4,909,821,446 |
| 2023-06-19 | 2023-06-15 | 4.970 | 980,663,146 | -256,816 | 60.67% | 4,873,671,506 |
| 2023-06-16 | 2023-06-14 | 4.837 | 980,919,962 | -70,637 | 60.69% | 4,745,106,598 |
| 2023-06-15 | 2023-06-13 | 4.849 | 980,990,599 | -814,270 | 60.69% | 4,757,252,895 |
| 2023-06-14 | 2023-06-12 | 4.849 | 981,804,869 | +134,210 | 60.74% | 4,761,201,647 |
| 2023-06-13 | 2023-06-09 | 4.849 | 981,670,659 | +242,659 | 60.73% | 4,760,550,804 |
| 2023-06-12 | 2023-06-08 | 4.837 | 981,428,000 | +87,008 | 60.72% | 4,747,564,183 |
| 2023-06-09 | 2023-06-07 | 4.898 | 981,340,992 | +466,620 | 60.71% | 4,806,187,361 |
| 2023-06-07 | 2023-06-05 | 5.746 | 980,874,372 | +71,560,805 | 60.68% | 5,635,985,593 |
| 2023-06-06 | 2023-06-02 | 5.966 | 909,313,567 | -648,015 | 60.64% | 5,425,306,307 |
| 2023-06-05 | 2023-06-01 | 5.448 | 909,961,582 | +66,690 | 60.68% | 4,957,070,642 |
| 2023-06-02 | 2023-05-31 | 5.357 | 909,894,892 | -344,631 | 60.68% | 4,874,095,555 |
| 2023-06-01 | 2023-05-30 | 5.474 | 910,239,523 | -232,838 | 60.70% | 4,982,197,051 |
| 2023-05-31 | 2023-05-29 | 5.370 | 910,472,361 | -468,375 | 60.71% | 4,888,998,097 |
| 2023-05-30 | 2023-05-25 | 5.512 | 910,940,736 | -1,030,810 | 60.75% | 5,021,480,888 |
| 2023-05-29 | 2023-05-24 | 5.746 | 911,971,546 | -817,247 | 60.81% | 5,240,078,283 |
| 2023-05-25 | 2023-05-23 | 5.824 | 912,788,793 | -1,031,581 | 60.87% | 5,315,809,400 |
| 2023-05-24 | 2023-05-22 | 5.992 | 913,820,374 | -1,530,410 | 60.94% | 5,475,900,809 |
| 2023-05-23 | 2023-05-19 | 6.122 | 915,350,784 | -1,058,565 | 61.04% | 5,603,796,001 |
| 2023-05-22 | 2023-05-18 | 6.187 | 916,409,349 | -1,517,662 | 61.11% | 5,669,707,453 |
| 2023-05-19 | 2023-05-17 | 6.291 | 917,927,011 | -770,216 | 61.21% | 5,774,343,945 |
| 2023-05-18 | 2023-05-16 | 6.537 | 918,697,227 | -595,973 | 60.93% | 6,005,590,315 |
| 2023-05-17 | 2023-05-15 | 6.550 | 919,293,200 | -964,505 | 60.97% | 6,021,409,817 |
| 2023-05-16 | 2023-05-12 | 6.589 | 920,257,705 | -1,135,279 | 61.03% | 6,063,535,647 |
| 2023-05-15 | 2023-05-11 | 6.641 | 921,392,984 | -967,830 | 61.11% | 6,118,819,224 |
| 2023-05-12 | 2023-05-10 | 6.602 | 922,360,814 | -376,627 | 61.17% | 6,089,356,308 |
| 2023-05-11 | 2023-05-09 | 6.796 | 922,737,441 | -265,220 | 61.20% | 6,271,366,624 |
| 2023-05-10 | 2023-05-08 | 6.835 | 923,002,661 | -1,185,054 | 61.21% | 6,309,084,278 |
| 2023-05-09 | 2023-05-05 | 6.589 | 924,187,715 | -1,589,390 | 61.29% | 6,089,430,302 |
| 2023-05-08 | 2023-05-04 | 6.796 | 925,777,105 | +195,091 | 61.40% | 6,292,025,640 |
| 2023-05-05 | 2023-05-03 | 6.771 | 925,582,014 | +699,497 | 61.39% | 6,266,689,404 |
| 2023-05-04 | 2023-05-02 | 6.809 | 924,882,517 | +312,227 | 61.34% | 6,297,941,670 |
| 2023-05-03 | 2023-04-28 | 6.822 | 924,570,290 | +235,775 | 61.32% | 6,307,807,605 |
| 2023-05-02 | 2023-04-27 | 6.693 | 924,334,515 | +338,464 | 61.30% | 6,186,309,333 |
| 2023-04-28 | 2023-04-26 | 6.537 | 923,996,051 | -51,656 | 61.28% | 6,040,229,111 |
| 2023-04-27 | 2023-04-25 | 6.330 | 924,047,707 | -232,993 | 61.28% | 5,848,802,765 |
| 2023-04-26 | 2023-04-24 | 6.459 | 924,280,700 | +9,637 | 61.30% | 5,970,160,241 |
| 2023-04-25 | 2023-04-21 | 6.511 | 924,271,063 | +157,667 | 61.30% | 6,018,050,587 |
| 2023-04-24 | 2023-04-20 | 6.706 | 924,113,396 | -284,880 | 61.29% | 6,196,815,550 |
| 2023-04-21 | 2023-04-19 | 6.706 | 924,398,276 | -119,503 | 61.31% | 6,198,725,866 |
| 2023-04-20 | 2023-04-18 | 6.861 | 924,517,779 | +328,441 | 61.31% | 6,343,423,399 |
| 2023-04-19 | 2023-04-17 | 7.134 | 924,189,338 | +1,044,663 | 61.29% | 6,592,898,716 |
| 2023-04-18 | 2023-04-14 | 6.796 | 923,144,675 | +1,189,248 | 61.22% | 6,274,134,382 |
| 2023-04-17 | 2023-04-13 | 6.667 | 921,955,427 | -1,851,526 | 61.14% | 6,146,470,543 |
| 2023-04-14 | 2023-04-12 | 6.848 | 923,806,953 | +92,133 | 61.27% | 6,326,564,057 |
| 2023-04-13 | 2023-04-11 | 6.822 | 923,714,820 | -1,132,966 | 61.26% | 6,301,971,229 |
| 2023-04-12 | 2023-04-06 | 6.667 | 924,847,786 | -1,504,077 | 61.34% | 6,165,753,253 |
| 2023-04-11 | 2023-04-04 | 6.848 | 926,351,863 | +3,925,482 | 61.44% | 6,343,992,521 |
| 2023-04-06 | 2023-04-03 | 7.043 | 922,426,381 | -2,749,481 | 61.18% | 6,496,572,736 |
| 2023-04-04 | 2023-03-31 | 7.237 | 925,175,862 | +363,597 | 61.36% | 6,695,935,366 |
| 2023-04-03 | 2023-03-30 | 7.134 | 924,812,265 | +1,097,655 | 61.33% | 6,597,342,497 |
| 2023-03-31 | 2023-03-29 | 6.835 | 923,714,610 | +1,397,415 | 61.26% | 6,313,950,728 |
| 2023-03-30 | 2023-03-28 | 7.173 | 922,317,195 | +504,828 | 61.17% | 6,615,431,810 |
| 2023-03-29 | 2023-03-27 | 6.485 | 921,812,367 | +1,711,079 | 61.14% | 5,978,129,177 |
| 2023-03-28 | 2023-03-24 | 7.302 | 920,101,288 | +192,637 | 61.02% | 6,718,878,598 |
| 2023-03-27 | 2023-03-23 | 7.095 | 919,908,651 | -195,663 | 61.01% | 6,526,566,838 |
| 2023-03-24 | 2023-03-22 | 6.887 | 920,104,314 | +23,011 | 61.02% | 6,337,009,359 |
| 2023-03-23 | 2023-03-21 | 6.874 | 920,081,303 | -34,694 | 61.02% | 6,324,917,070 |
| 2023-03-22 | 2023-03-20 | 6.563 | 920,115,997 | -2,891 | 61.02% | 6,038,733,428 |
| 2023-03-21 | 2023-03-17 | 6.926 | 920,118,888 | -81,488 | 61.02% | 6,372,912,614 |
| 2023-03-20 | 2023-03-16 | 6.758 | 920,200,376 | +1,311,835 | 61.03% | 6,218,317,462 |
| 2023-03-17 | 2023-03-15 | 6.796 | 918,888,541 | +110,251 | 60.94% | 6,245,207,652 |
| 2023-03-16 | 2023-03-14 | 6.615 | 918,778,290 | +2,937,589 | 60.93% | 6,077,621,661 |
| 2023-03-15 | 2023-03-13 | 6.887 | 915,840,701 | +480,919 | 60.74% | 6,307,644,693 |
| 2023-03-14 | 2023-03-10 | 7.004 | 915,359,782 | -1,972,759 | 60.71% | 6,411,185,566 |
| 2023-03-13 | 2023-03-09 | 7.315 | 917,332,541 | -65,688 | 60.84% | 6,710,558,461 |
| 2023-03-10 | 2023-03-08 | 7.523 | 917,398,229 | -178,175 | 60.84% | 6,901,423,073 |
| 2023-03-09 | 2023-03-07 | 7.523 | 917,576,404 | -2,416,275 | 60.85% | 6,902,763,452 |
| 2023-03-08 | 2023-03-06 | 7.627 | 919,992,679 | +91,591 | 61.01% | 7,016,401,908 |
| 2023-03-07 | 2023-03-03 | 7.782 | 919,901,088 | -449,485 | 61.01% | 7,158,881,001 |
| 2023-03-06 | 2023-03-02 | 8.055 | 920,350,573 | -205,083 | 61.04% | 7,413,062,261 |
| 2023-03-03 | 2023-03-01 | 8.405 | 920,555,656 | +641,480 | 61.05% | 7,737,092,999 |
| 2023-03-02 | 2023-02-28 | 7.860 | 919,914,176 | +1,328,797 | 61.01% | 7,230,572,684 |
| 2023-03-01 | 2023-02-27 | 7.977 | 918,585,379 | -157,282 | 60.92% | 7,327,357,899 |
| 2023-02-28 | 2023-02-24 | 8.275 | 918,742,661 | +50,500 | 60.93% | 7,602,690,695 |
| 2023-02-27 | 2023-02-23 | 8.483 | 918,692,161 | +112,950 | 60.60% | 7,792,925,411 |
| 2023-02-24 | 2023-02-22 | 8.444 | 918,579,211 | +1,373,514 | 60.59% | 7,756,224,329 |
| 2023-02-23 | 2023-02-21 | 8.457 | 917,205,697 | +2,987,190 | 60.50% | 7,756,523,272 |
| 2023-02-22 | 2023-02-20 | 8.560 | 914,218,507 | -419,803 | 60.30% | 7,826,123,640 |
| 2023-02-21 | 2023-02-17 | 8.599 | 914,638,310 | +154,198 | 60.33% | 7,865,306,967 |
| 2023-02-20 | 2023-02-16 | 8.612 | 914,484,112 | +356,967 | 60.32% | 7,875,842,171 |
| 2023-02-17 | 2023-02-15 | 8.470 | 914,127,145 | +344,631 | 60.30% | 7,742,345,493 |
| 2023-02-16 | 2023-02-14 | 8.522 | 913,782,514 | -274,548 | 60.27% | 7,786,835,018 |
| 2023-02-15 | 2023-02-13 | 8.599 | 914,057,062 | +304,540 | 60.29% | 7,860,308,605 |
| 2023-02-14 | 2023-02-10 | 8.560 | 913,752,522 | +142,768 | 60.27% | 7,822,134,597 |
| 2023-02-13 | 2023-02-09 | 8.963 | 913,609,754 | +382,024 | 60.26% | 8,188,258,326 |
| 2023-02-10 | 2023-02-08 | 8.664 | 913,227,730 | +211,251 | 60.24% | 7,912,401,439 |
| 2023-02-09 | 2023-02-07 | 8.690 | 913,016,479 | +116,419 | 60.22% | 7,934,255,460 |
| 2023-02-08 | 2023-02-06 | 8.690 | 912,900,060 | +1,110,916 | 60.22% | 7,933,243,761 |
| 2023-02-07 | 2023-02-03 | 8.950 | 911,789,144 | -872,373 | 60.14% | 8,160,114,794 |
| 2023-02-06 | 2023-02-02 | 9.053 | 912,661,517 | +705,374 | 60.20% | 8,262,622,698 |
| 2023-02-03 | 2023-02-01 | 8.937 | 911,956,143 | +389,348 | 60.15% | 8,149,780,943 |
| 2023-02-02 | 2023-01-31 | 8.781 | 911,566,795 | -134,142 | 60.13% | 8,004,421,066 |
| 2023-02-01 | 2023-01-30 | 8.937 | 911,700,937 | +813,589 | 60.14% | 8,147,500,271 |
| 2023-01-31 | 2023-01-27 | 9.572 | 910,887,348 | +651,641 | 60.08% | 8,719,142,834 |
| 2023-01-30 | 2023-01-26 | 9.196 | 910,235,707 | -792,668 | 60.04% | 8,370,528,199 |
| 2023-01-27 | 2023-01-20 | 8.924 | 911,028,375 | -7,324 | 60.09% | 8,129,673,472 |
| 2023-01-26 | 2023-01-19 | 8.638 | 911,035,699 | +4,588,145 | 60.09% | 7,869,776,250 |
| 2023-01-20 | 2023-01-18 | 8.651 | 906,447,554 | +831,806 | 59.79% | 7,841,899,566 |
| 2023-01-19 | 2023-01-17 | 8.885 | 905,615,748 | +1,346,991 | 59.74% | 8,046,134,685 |
| 2023-01-18 | 2023-01-16 | 9.105 | 904,268,757 | +1,892,002 | 59.65% | 8,233,555,146 |
| 2023-01-17 | 2023-01-13 | 8.392 | 902,376,755 | +609,851 | 59.52% | 7,572,598,667 |
| 2023-01-16 | 2023-01-12 | 8.184 | 901,766,904 | +611,393 | 59.48% | 7,380,340,720 |
| 2023-01-13 | 2023-01-11 | 8.145 | 901,155,511 | +787,564 | 59.44% | 7,340,271,896 |
| 2023-01-12 | 2023-01-10 | 8.262 | 900,367,947 | +537,674 | 59.39% | 7,438,959,917 |
| 2023-01-11 | 2023-01-09 | 8.353 | 899,830,273 | +565,485 | 59.35% | 7,516,215,578 |
| 2023-01-10 | 2023-01-06 | 7.977 | 899,264,788 | +1,064,348 | 59.32% | 7,173,241,702 |
| 2023-01-09 | 2023-01-05 | 7.847 | 898,200,440 | +1,796,709 | 59.25% | 7,048,251,601 |
| 2023-01-06 | 2023-01-04 | 7.938 | 896,403,731 | +742,461 | 59.13% | 7,115,539,570 |
| 2023-01-05 | 2023-01-03 | 7.445 | 895,661,270 | +1,421,315 | 59.08% | 6,668,197,400 |
| 2023-01-04 | 2022-12-30 | 7.523 | 894,239,955 | +612,935 | 58.99% | 6,727,207,513 |
| 2023-01-03 | 2022-12-29 | 7.056 | 893,627,020 | +117,778 | 58.95% | 6,305,331,901 |
| 2022-12-30 | 2022-12-28 | 7.263 | 893,509,242 | +521,484 | 58.94% | 6,489,927,369 |
| 2022-12-29 | 2022-12-23 | 7.095 | 892,987,758 | +97,024 | 58.90% | 6,335,568,517 |
| 2022-12-28 | 2022-12-22 | 7.082 | 892,890,734 | +171,545 | 58.90% | 6,323,299,017 |
| 2022-12-23 | 2022-12-21 | 6.822 | 892,719,189 | +167,418 | 58.89% | 6,090,505,991 |
| 2022-12-22 | 2022-12-20 | 6.835 | 892,551,771 | +30,860 | 58.87% | 6,100,940,532 |
| 2022-12-21 | 2022-12-19 | 7.160 | 892,520,911 | +5,578,093 | 58.87% | 6,390,138,016 |
| 2022-12-20 | 2022-12-16 | 7.134 | 886,942,818 | -75,680 | 58.50% | 6,327,192,844 |
| 2022-12-19 | 2022-12-15 | 7.056 | 887,018,498 | +136,844 | 58.51% | 6,258,702,912 |
| 2022-12-16 | 2022-12-14 | 7.069 | 886,881,654 | -266,415 | 58.50% | 6,269,240,550 |
| 2022-12-15 | 2022-12-13 | 7.263 | 887,148,069 | +1,189,565 | 58.52% | 6,443,723,537 |
| 2022-12-14 | 2022-12-12 | 7.302 | 885,958,504 | +689,879 | 58.44% | 6,469,556,895 |
| 2022-12-13 | 2022-12-09 | 7.380 | 885,268,625 | +834,594 | 58.39% | 6,533,412,806 |
| 2022-12-12 | 2022-12-08 | 7.302 | 884,434,031 | +3,479,762 | 58.34% | 6,458,424,697 |
| 2022-12-09 | 2022-12-07 | 6.952 | 880,954,269 | +6,333,214 | 58.11% | 6,124,503,888 |
| 2022-12-08 | 2022-12-06 | 6.835 | 874,621,055 | +332,681 | 57.69% | 5,978,377,073 |
| 2022-12-07 | 2022-12-05 | 7.069 | 874,288,374 | +1,491,636 | 57.67% | 6,180,220,441 |
| 2022-12-06 | 2022-12-02 | 6.511 | 872,796,738 | +1,682,905 | 57.57% | 5,682,894,480 |
| 2022-12-05 | 2022-12-01 | 6.459 | 871,113,833 | +3,435,474 | 57.46% | 5,626,742,147 |
| 2022-12-02 | 2022-11-30 | 6.278 | 867,678,359 | +2,909,746 | 57.23% | 5,446,993,887 |
| 2022-12-01 | 2022-11-29 | 5.902 | 864,768,613 | -436,378 | 57.04% | 5,103,452,484 |
| 2022-11-30 | 2022-11-28 | 5.603 | 865,204,991 | +1,335,589 | 57.07% | 4,847,920,880 |
| 2022-11-29 | 2022-11-25 | 5.577 | 863,869,402 | +1,233,422 | 56.98% | 4,818,027,869 |
| 2022-11-28 | 2022-11-24 | 5.525 | 862,635,980 | +87,845 | 56.90% | 4,766,393,877 |
| 2022-11-25 | 2022-11-23 | 5.370 | 862,548,135 | -23,130 | 56.89% | 4,631,657,556 |
| 2022-11-24 | 2022-11-22 | 5.123 | 862,571,265 | -180,411 | 56.90% | 4,419,212,064 |
| 2022-11-23 | 2022-11-21 | 5.201 | 862,751,676 | -182,451 | 56.86% | 4,487,277,675 |
| 2022-11-22 | 2022-11-18 | 5.292 | 862,934,127 | -1,382,766 | 56.87% | 4,566,574,721 |
| 2022-11-21 | 2022-11-17 | 5.331 | 864,316,893 | -1,704,101 | 56.96% | 4,607,523,763 |
| 2022-11-18 | 2022-11-16 | 5.512 | 866,020,994 | -303,231 | 57.07% | 4,773,864,751 |
| 2022-11-17 | 2022-11-15 | 5.837 | 866,324,225 | -2,391,602 | 57.09% | 5,056,450,185 |
| 2022-11-16 | 2022-11-14 | 5.772 | 868,715,827 | -1,066,341 | 57.25% | 5,014,071,301 |
| 2022-11-15 | 2022-11-11 | 5.461 | 869,782,168 | -709,111 | 57.32% | 4,749,472,266 |
| 2022-11-14 | 2022-11-10 | 4.955 | 870,491,279 | -873,133 | 57.37% | 4,313,010,823 |
| 2022-11-11 | 2022-11-09 | 5.305 | 871,364,412 | -1,062,915 | 57.42% | 4,622,489,009 |
| 2022-11-10 | 2022-11-08 | 5.577 | 872,427,327 | -48,878 | 57.49% | 4,865,757,678 |
| 2022-11-09 | 2022-11-07 | 5.707 | 872,476,205 | -1,254,548 | 57.50% | 4,979,193,778 |
| 2022-11-08 | 2022-11-04 | 5.305 | 873,730,753 | +382,848 | 57.58% | 4,635,042,178 |
| 2022-11-07 | 2022-11-03 | 4.929 | 873,347,905 | +24,656 | 57.55% | 4,304,509,196 |
| 2022-11-04 | 2022-11-02 | 4.760 | 873,323,249 | -2,102,482 | 57.55% | 4,157,132,305 |
| 2022-11-03 | 2022-11-01 | 4.695 | 875,425,731 | -2,556,695 | 57.69% | 4,110,367,363 |
| 2022-11-02 | 2022-10-31 | 4.566 | 877,982,426 | -267,648 | 57.86% | 4,008,494,084 |
| 2022-11-01 | 2022-10-28 | 4.929 | 878,250,074 | -532,412 | 57.88% | 4,328,670,737 |
| 2022-10-31 | 2022-10-27 | 5.344 | 878,782,486 | +948,253 | 57.91% | 4,696,035,480 |
| 2022-10-28 | 2022-10-26 | 5.396 | 877,834,233 | +3,618,904 | 57.85% | 4,736,511,589 |
| 2022-10-27 | 2022-10-25 | 5.992 | 874,215,329 | -2,056,012 | 57.61% | 5,238,574,848 |
| 2022-10-26 | 2022-10-24 | 5.979 | 876,271,341 | +2,212,734 | 57.75% | 5,239,529,549 |
| 2022-10-25 | 2022-10-21 | 6.096 | 874,058,607 | +4,748,611 | 57.60% | 5,328,330,711 |
| 2022-10-24 | 2022-10-20 | 6.148 | 869,309,996 | +20,795,674 | 57.29% | 5,344,483,932 |
| 2022-10-21 | 2022-10-19 | 6.096 | 848,514,322 | +6,048,896 | 55.92% | 5,172,610,721 |
| 2022-10-20 | 2022-10-18 | 6.018 | 842,465,426 | +64,762 | 55.52% | 5,070,173,581 |
| 2022-10-19 | 2022-10-17 | 5.927 | 842,400,664 | -175,173 | 55.52% | 4,993,300,018 |
| 2022-10-18 | 2022-10-14 | 6.044 | 842,575,837 | +382,502 | 55.53% | 5,092,695,123 |
| 2022-10-17 | 2022-10-13 | 5.863 | 842,193,335 | +1,087,803 | 55.50% | 4,937,453,238 |
| 2022-10-14 | 2022-10-12 | 5.759 | 841,105,532 | +1,290,540 | 55.43% | 4,843,800,191 |
| 2022-10-13 | 2022-10-11 | 5.616 | 839,814,992 | +341,935 | 55.34% | 4,716,548,233 |
| 2022-10-12 | 2022-10-10 | 5.577 | 839,473,057 | +807,604 | 55.32% | 4,681,963,008 |
| 2022-10-11 | 2022-10-07 | 5.564 | 838,665,453 | +50,114 | 55.27% | 4,666,580,976 |
| 2022-10-10 | 2022-10-06 | 5.720 | 838,615,339 | +221,274 | 55.27% | 4,796,828,061 |
| 2022-10-07 | 2022-10-05 | 5.876 | 838,394,065 | +34,952 | 55.25% | 4,926,053,881 |
| 2022-10-06 | 2022-10-03 | 5.461 | 838,359,113 | -140,705 | 55.25% | 4,577,885,708 |
| 2022-10-05 | 2022-09-30 | 5.461 | 838,499,818 | -3,219,621 | 55.26% | 4,578,654,032 |
| 2022-10-03 | 2022-09-29 | 5.486 | 841,719,439 | -355,097 | 55.47% | 4,618,069,717 |
| 2022-09-30 | 2022-09-28 | 5.850 | 842,074,536 | +356,582 | 55.49% | 4,925,834,737 |
| 2022-09-29 | 2022-09-27 | 6.096 | 841,717,954 | -15,041 | 55.47% | 5,131,179,521 |
| 2022-09-28 | 2022-09-26 | 5.914 | 841,732,995 | +204,697 | 55.47% | 4,978,424,836 |
| 2022-09-27 | 2022-09-23 | 6.031 | 841,528,298 | +154,969 | 55.46% | 5,075,448,647 |
| 2022-09-26 | 2022-09-22 | 6.213 | 841,373,329 | +157,375 | 55.45% | 5,227,295,060 |
| 2022-09-23 | 2022-09-21 | 6.485 | 841,215,954 | +476,858 | 55.44% | 5,455,446,053 |
| 2022-09-22 | 2022-09-20 | 6.732 | 840,739,096 | +1,736,263 | 55.41% | 5,659,542,972 |
| 2022-09-21 | 2022-09-19 | 6.628 | 839,002,833 | -4,953 | 55.29% | 5,560,797,598 |
| 2022-09-20 | 2022-09-16 | 6.874 | 839,007,786 | +1,727,308 | 55.29% | 5,767,593,201 |
| 2022-09-19 | 2022-09-15 | 6.745 | 837,280,478 | -671,145 | 55.18% | 5,647,120,689 |
| 2022-09-16 | 2022-09-14 | 6.822 | 837,951,623 | -92,904 | 55.22% | 5,716,858,607 |
| 2022-09-15 | 2022-09-13 | 6.991 | 838,044,527 | +336,151 | 55.23% | 5,858,799,285 |
| 2022-09-14 | 2022-09-09 | 7.147 | 837,708,376 | +164,606 | 55.21% | 5,986,834,011 |
| 2022-09-13 | 2022-09-08 | 6.965 | 837,543,770 | +182,338 | 55.20% | 5,833,571,950 |
| 2022-09-09 | 2022-09-07 | 7.056 | 837,361,432 | -97,144 | 55.18% | 5,908,328,231 |
| 2022-09-08 | 2022-09-06 | 7.134 | 837,458,576 | +267,271 | 55.19% | 5,974,186,613 |
| 2022-09-07 | 2022-09-05 | 7.225 | 837,191,305 | -68,849 | 55.17% | 6,048,290,815 |
| 2022-09-06 | 2022-09-02 | 7.225 | 837,260,154 | -771,758 | 55.18% | 6,048,788,215 |
| 2022-09-05 | 2022-09-01 | 7.302 | 838,031,912 | -488,421 | 55.23% | 6,119,581,346 |
| 2022-09-02 | 2022-08-31 | 7.212 | 838,520,333 | -168,839 | 55.26% | 6,047,016,453 |
| 2022-09-01 | 2022-08-30 | 7.640 | 838,689,172 | +274,471 | 55.27% | 6,407,211,960 |
| 2022-08-31 | 2022-08-29 | 7.588 | 838,414,701 | -141,900 | 55.25% | 6,361,616,889 |
| 2022-08-30 | 2022-08-26 | 7.847 | 838,556,601 | -9,522 | 55.26% | 6,580,221,565 |
| 2022-08-29 | 2022-08-25 | 7.627 | 838,566,123 | -928,654 | 55.26% | 6,395,395,398 |
| 2022-08-26 | 2022-08-24 | 7.458 | 839,494,777 | +35,080 | 55.32% | 6,260,926,475 |
| 2022-08-25 | 2022-08-23 | 7.458 | 839,459,697 | -706,224 | 55.32% | 6,260,664,849 |
| 2022-08-24 | 2022-08-22 | 7.730 | 840,165,921 | -445,631 | 55.37% | 6,494,774,575 |
| 2022-08-23 | 2022-08-19 | 7.640 | 840,611,552 | -971,059 | 55.40% | 6,421,898,088 |
| 2022-08-22 | 2022-08-18 | 7.769 | 841,582,611 | -417,036 | 55.46% | 6,538,473,024 |
| 2022-08-19 | 2022-08-17 | 7.977 | 841,999,647 | +58,981 | 55.49% | 6,716,449,995 |
| 2022-08-18 | 2022-08-16 | 7.925 | 841,940,666 | -60,523 | 55.48% | 6,672,298,349 |
| 2022-08-17 | 2022-08-15 | 8.016 | 842,001,189 | -365,448 | 55.49% | 6,749,225,526 |
| 2022-08-16 | 2022-08-12 | 7.925 | 842,366,637 | -1,541,974 | 55.51% | 6,675,674,128 |
| 2022-08-15 | 2022-08-11 | 7.990 | 843,908,611 | +33,538 | 55.61% | 6,742,623,207 |
| 2022-08-12 | 2022-08-10 | 7.769 | 843,875,073 | -71,702 | 55.61% | 6,556,283,754 |
| 2022-08-11 | 2022-08-09 | 7.899 | 843,946,775 | -472,230 | 55.62% | 6,666,303,945 |
| 2022-08-10 | 2022-08-08 | 7.847 | 844,419,005 | +134,051 | 55.65% | 6,626,224,324 |
| 2022-08-09 | 2022-08-05 | 8.119 | 844,284,954 | -120,660 | 55.64% | 6,855,137,077 |
| 2022-08-08 | 2022-08-04 | 7.938 | 844,405,614 | -1,713,519 | 55.65% | 6,702,785,086 |
| 2022-08-05 | 2022-08-03 | 8.210 | 846,119,133 | -776,770 | 55.76% | 6,946,851,036 |
| 2022-08-04 | 2022-08-02 | 8.729 | 846,895,903 | -72,473 | 55.81% | 7,392,611,042 |
| 2022-08-03 | 2022-08-01 | 8.755 | 846,968,376 | -275,628 | 55.82% | 7,415,214,670 |
| 2022-08-02 | 2022-07-29 | 8.781 | 847,244,004 | +456,810 | 55.83% | 7,439,605,952 |
| 2022-08-01 | 2022-07-28 | 8.833 | 846,787,194 | -31,542 | 55.80% | 7,479,527,339 |
| 2022-07-29 | 2022-07-27 | 8.794 | 846,818,736 | -296,830 | 55.81% | 7,446,855,258 |
| 2022-07-28 | 2022-07-26 | 9.092 | 847,115,566 | +125,182 | 55.83% | 7,702,176,040 |
| 2022-07-27 | 2022-07-25 | 9.079 | 846,990,384 | +198,144 | 55.82% | 7,690,052,067 |
| 2022-07-26 | 2022-07-22 | 9.118 | 846,792,240 | -164,221 | 55.80% | 7,721,202,720 |
| 2022-07-25 | 2022-07-21 | 9.365 | 846,956,461 | +84,423 | 55.82% | 7,931,421,742 |
| 2022-07-22 | 2022-07-20 | 9.520 | 846,872,038 | +291,050 | 55.81% | 8,062,442,197 |
| 2022-07-21 | 2022-07-19 | 9.468 | 846,580,988 | +973,911 | 55.79% | 8,015,749,410 |
| 2022-07-20 | 2022-07-18 | 9.572 | 845,607,077 | +479,168 | 55.73% | 8,094,270,825 |
| 2022-07-19 | 2022-07-15 | 9.326 | 845,127,909 | +856,560 | 55.69% | 7,881,413,160 |
| 2022-07-18 | 2022-07-14 | 9.429 | 844,271,349 | +1,596,330 | 55.64% | 7,961,029,308 |
| 2022-07-15 | 2022-07-13 | 9.105 | 842,675,019 | -483,409 | 55.53% | 7,672,731,348 |
| 2022-07-14 | 2022-07-12 | 9.468 | 843,158,428 | +958,723 | 55.57% | 7,983,343,316 |
| 2022-07-13 | 2022-07-11 | 9.520 | 842,199,705 | +243,632 | 55.50% | 8,017,960,371 |
| 2022-07-12 | 2022-07-08 | 9.598 | 841,956,073 | +1,236,278 | 55.49% | 8,081,163,881 |
| 2022-07-11 | 2022-07-07 | 8.794 | 840,719,795 | +907,067 | 55.40% | 7,393,221,665 |
| 2022-07-08 | 2022-07-06 | 9.209 | 839,812,728 | +2,213,890 | 55.34% | 7,733,811,127 |
| 2022-07-07 | 2022-07-05 | 9.339 | 837,598,838 | +347,715 | 55.20% | 7,822,063,245 |
| 2022-07-06 | 2022-07-04 | 9.689 | 837,251,123 | -116,853 | 55.18% | 8,112,021,650 |
| 2022-07-05 | 2022-06-30 | 9.624 | 837,367,976 | -1,177,132 | 55.18% | 8,058,848,912 |
| 2022-07-04 | 2022-06-29 | 9.728 | 838,545,108 | -7,066,099 | 55.26% | 8,157,187,660 |
| 2022-06-30 | 2022-06-28 | 10.324 | 845,611,207 | -891,261 | 55.73% | 8,730,448,571 |
| 2022-06-29 | 2022-06-27 | 10.571 | 846,502,468 | -642,634 | 55.79% | 8,948,260,071 |
| 2022-06-28 | 2022-06-24 | 10.260 | 847,145,102 | +217,418 | 55.83% | 8,691,346,176 |
| 2022-06-27 | 2022-06-23 | 10.298 | 846,927,684 | +192,356 | 55.81% | 8,722,070,487 |
| 2022-06-24 | 2022-06-22 | 10.052 | 846,735,328 | -988,718 | 55.80% | 8,511,422,382 |
| 2022-06-23 | 2022-06-21 | 10.376 | 847,724,046 | -58,263 | 55.87% | 8,796,243,635 |
| 2022-06-22 | 2022-06-20 | 10.415 | 847,782,309 | -67,384 | 55.87% | 8,829,836,370 |
| 2022-06-21 | 2022-06-17 | 10.247 | 847,849,693 | +416,913 | 55.87% | 8,687,578,044 |
| 2022-06-20 | 2022-06-16 | 10.273 | 847,432,780 | -588 | 55.85% | 8,705,289,156 |
| 2022-06-17 | 2022-06-15 | 10.545 | 847,433,368 | -23,832 | 55.85% | 8,936,117,417 |
| 2022-06-16 | 2022-06-14 | 10.506 | 847,457,200 | -552,184 | 55.85% | 8,903,393,193 |
| 2022-06-15 | 2022-06-13 | 10.519 | 848,009,384 | +570,010 | 55.88% | 8,920,193,449 |
| 2022-06-14 | 2022-06-10 | 10.895 | 847,439,374 | -199,686 | 55.87% | 9,232,954,280 |
| 2022-06-13 | 2022-06-09 | 10.869 | 847,639,060 | +273,395 | 55.89% | 9,213,141,479 |
| 2022-06-10 | 2022-06-08 | 11.012 | 847,365,665 | -178,869 | 55.87% | 9,331,067,118 |
| 2022-06-09 | 2022-06-07 | 10.739 | 847,544,534 | +1,433,265 | 55.88% | 9,102,184,297 |
| 2022-06-08 | 2022-06-06 | 12.350 | 846,111,269 | +631,045 | 55.78% | 10,449,747,585 |
| 2022-06-07 | 2022-06-02 | 12.156 | 845,480,224 | +54,183,799 | 55.74% | 10,278,066,805 |
| 2022-06-06 | 2022-06-01 | 12.170 | 791,296,425 | -979,816 | 55.69% | 9,630,338,337 |
| 2022-06-02 | 2022-05-31 | 11.229 | 792,276,241 | +602,358 | 55.76% | 8,896,331,410 |
| 2022-06-01 | 2022-05-30 | 10.633 | 791,673,883 | +2,488,507 | 55.72% | 8,418,234,211 |
| 2022-05-31 | 2022-05-27 | 10.093 | 789,185,376 | +2,343,456 | 55.54% | 7,965,628,056 |
| 2022-05-30 | 2022-05-26 | 10.273 | 786,841,920 | -1,868,095 | 55.38% | 8,083,600,856 |
| 2022-05-27 | 2022-05-25 | 10.481 | 788,710,015 | +1,167,517 | 55.51% | 8,266,595,770 |
| 2022-05-26 | 2022-05-24 | 10.121 | 787,542,498 | +640,995 | 55.43% | 7,970,853,778 |
| 2022-05-25 | 2022-05-23 | 9.747 | 786,901,503 | +134,338 | 55.38% | 7,670,196,682 |
| 2022-05-24 | 2022-05-20 | 9.927 | 786,767,165 | +2,068,519 | 55.37% | 7,810,500,219 |
| 2022-05-23 | 2022-05-19 | 9.692 | 784,698,646 | -3,455,594 | 55.23% | 7,605,266,023 |
| 2022-05-20 | 2022-05-18 | 9.747 | 788,154,240 | -71,957 | 55.47% | 7,682,407,536 |
| 2022-05-19 | 2022-05-17 | 9.650 | 788,226,197 | -440,390 | 55.48% | 7,606,714,376 |
| 2022-05-18 | 2022-05-16 | 9.235 | 788,666,587 | -1,285,322 | 55.51% | 7,283,376,191 |
| 2022-05-17 | 2022-05-13 | 9.000 | 789,951,909 | -4,834,224 | 55.60% | 7,109,310,395 |
| 2022-05-16 | 2022-05-12 | 8.861 | 794,786,133 | -1,160,954 | 55.94% | 7,042,773,503 |
| 2022-05-13 | 2022-05-11 | 9.318 | 795,947,087 | -1,884,039 | 56.02% | 7,416,734,426 |
| 2022-05-12 | 2022-05-10 | 9.346 | 797,831,126 | -1,054,875 | 56.15% | 7,456,383,124 |
| 2022-05-11 | 2022-05-06 | 9.581 | 798,886,001 | +71,504 | 56.23% | 7,654,280,474 |
| 2022-05-10 | 2022-05-05 | 9.927 | 798,814,497 | +2,848,469 | 56.22% | 7,930,098,104 |
| 2022-05-06 | 2022-05-04 | 9.969 | 795,966,028 | -296,121 | 56.02% | 7,934,882,412 |
| 2022-05-05 | 2022-05-03 | 10.384 | 796,262,149 | +259,287 | 56.04% | 8,268,577,504 |
| 2022-05-04 | 2022-04-29 | 10.177 | 796,002,862 | +40,446 | 56.02% | 8,100,567,305 |
| 2022-05-03 | 2022-04-28 | 9.733 | 795,962,416 | +266,509 | 56.02% | 7,747,495,864 |
| 2022-04-29 | 2022-04-27 | 9.027 | 795,695,907 | -1,401,523 | 56.00% | 7,183,038,369 |
| 2022-04-28 | 2022-04-26 | 8.917 | 797,097,430 | -1,610,595 | 56.10% | 7,107,399,751 |
| 2022-04-27 | 2022-04-25 | 9.512 | 798,708,025 | -1,812,482 | 56.21% | 7,597,282,078 |
| 2022-04-26 | 2022-04-22 | 10.066 | 800,520,507 | -1,185,052 | 56.34% | 8,057,871,532 |
| 2022-04-25 | 2022-04-21 | 10.232 | 801,705,559 | -767,435 | 56.42% | 8,203,001,668 |
| 2022-04-22 | 2022-04-20 | 10.301 | 802,472,994 | -367,287 | 56.48% | 8,266,407,832 |
| 2022-04-21 | 2022-04-19 | 10.730 | 802,840,281 | -760,597 | 56.50% | 8,614,782,621 |
| 2022-04-20 | 2022-04-14 | 11.215 | 803,600,878 | +492,709 | 56.56% | 9,012,367,400 |
| 2022-04-19 | 2022-04-13 | 10.550 | 803,108,169 | -846,330 | 56.52% | 8,473,102,912 |
| 2022-04-14 | 2022-04-12 | 10.509 | 803,954,499 | +584,244 | 56.58% | 8,448,638,195 |
| 2022-04-13 | 2022-04-11 | 10.661 | 803,370,255 | +153,832 | 56.54% | 8,564,853,512 |
| 2022-04-12 | 2022-04-08 | 10.980 | 803,216,423 | -572,743 | 56.53% | 8,818,997,785 |
| 2022-04-11 | 2022-04-07 | 11.021 | 803,789,166 | -696,248 | 56.57% | 8,858,673,235 |
| 2022-04-08 | 2022-04-06 | 11.492 | 804,485,414 | -686,497 | 56.62% | 9,245,059,983 |
| 2022-04-07 | 2022-04-04 | 11.921 | 805,171,911 | +925,200 | 56.67% | 9,598,541,208 |
| 2022-04-06 | 2022-04-01 | 11.769 | 804,246,711 | -983,702 | 56.60% | 9,465,023,263 |
| 2022-04-04 | 2022-03-31 | 11.810 | 805,230,413 | +1,428,968 | 56.67% | 9,510,047,085 |
| 2022-04-01 | 2022-03-30 | 11.755 | 803,801,445 | -3,842,408 | 56.57% | 9,448,653,858 |
| 2022-03-31 | 2022-03-29 | 11.810 | 807,643,853 | +2,618,872 | 56.84% | 9,538,550,639 |
| 2022-03-30 | 2022-03-28 | 11.506 | 805,024,981 | -607,367 | 56.66% | 9,262,406,726 |
| 2022-03-29 | 2022-03-25 | 11.603 | 805,632,348 | +561,909 | 56.70% | 9,347,476,477 |
| 2022-03-28 | 2022-03-24 | 11.976 | 805,070,439 | +906,227 | 56.66% | 9,641,918,456 |
| 2022-03-25 | 2022-03-23 | 11.907 | 804,164,212 | -239,502 | 56.60% | 9,575,394,141 |
| 2022-03-24 | 2022-03-22 | 11.713 | 804,403,714 | -602,355 | 56.61% | 9,422,321,020 |
| 2022-03-23 | 2022-03-21 | 10.924 | 805,006,069 | -378,458 | 56.66% | 8,794,064,047 |
| 2022-03-22 | 2022-03-18 | 11.423 | 805,384,527 | +1,099,890 | 56.68% | 9,199,637,116 |
| 2022-03-21 | 2022-03-17 | 11.381 | 804,284,637 | -654,058 | 56.61% | 9,153,665,902 |
| 2022-03-18 | 2022-03-16 | 11.589 | 804,938,695 | -623,591 | 56.65% | 9,328,283,356 |
| 2022-03-17 | 2022-03-15 | 9.415 | 805,562,286 | -296,482 | 56.70% | 7,584,404,808 |
| 2022-03-16 | 2022-03-14 | 9.540 | 805,858,768 | -1,351,139 | 56.72% | 7,687,614,972 |
| 2022-03-15 | 2022-03-11 | 10.730 | 807,209,907 | -270,920 | 56.81% | 8,661,670,376 |
| 2022-03-14 | 2022-03-10 | 11.035 | 807,480,827 | -428,293 | 56.83% | 8,910,539,649 |
| 2022-03-11 | 2022-03-09 | 10.592 | 807,909,120 | -1,086,719 | 56.86% | 8,557,312,899 |
| 2022-03-10 | 2022-03-08 | 11.270 | 808,995,839 | -481,379 | 56.94% | 9,117,676,082 |
| 2022-03-09 | 2022-03-07 | 11.589 | 809,477,218 | +439,634 | 56.97% | 9,380,879,447 |
| 2022-03-08 | 2022-03-04 | 11.796 | 809,037,584 | -1,916,586 | 56.94% | 9,543,809,425 |
| 2022-03-07 | 2022-03-03 | 12.738 | 810,954,170 | -484,267 | 57.07% | 10,329,935,389 |
| 2022-03-04 | 2022-03-02 | 12.987 | 811,438,437 | +492,574 | 57.11% | 10,538,332,105 |
| 2022-03-03 | 2022-03-01 | 12.904 | 810,945,863 | -58,502 | 57.07% | 10,464,566,482 |
| 2022-03-02 | 2022-02-28 | 12.600 | 811,004,365 | -668,003 | 57.08% | 10,218,285,917 |
| 2022-03-01 | 2022-02-25 | 13.029 | 811,672,368 | +15,404 | 57.13% | 10,575,084,622 |
| 2022-02-28 | 2022-02-24 | 13.015 | 811,656,964 | -373,403 | 57.12% | 10,563,646,006 |
| 2022-02-25 | 2022-02-23 | 13.361 | 812,030,367 | -44,635 | 57.08% | 10,849,583,097 |
| 2022-02-24 | 2022-02-22 | 13.472 | 812,075,002 | +16,973 | 57.09% | 10,940,129,142 |
| 2022-02-23 | 2022-02-21 | 13.555 | 812,058,029 | +816,863 | 57.09% | 11,007,361,330 |
| 2022-02-22 | 2022-02-18 | 13.513 | 811,241,166 | +101,115 | 57.03% | 10,962,592,345 |
| 2022-02-21 | 2022-02-17 | 13.721 | 811,140,051 | -23,112 | 57.02% | 11,129,687,406 |
| 2022-02-18 | 2022-02-16 | 13.596 | 811,163,163 | +3,972 | 57.02% | 11,028,924,768 |
| 2022-02-17 | 2022-02-15 | 13.638 | 811,159,191 | +79,447 | 57.02% | 11,062,563,851 |
| 2022-02-16 | 2022-02-14 | 13.707 | 811,079,744 | +605,967 | 57.02% | 11,117,630,002 |
| 2022-02-15 | 2022-02-11 | 13.873 | 810,473,777 | -243,759 | 56.97% | 11,243,982,364 |
| 2022-02-14 | 2022-02-10 | 14.012 | 810,717,536 | +683,581 | 56.99% | 11,359,613,260 |
| 2022-02-11 | 2022-02-09 | 13.500 | 810,033,955 | +300,427 | 56.94% | 10,935,063,421 |
| 2022-02-10 | 2022-02-08 | 13.776 | 809,733,528 | -507,991 | 56.92% | 11,155,233,604 |
| 2022-02-09 | 2022-02-07 | 13.873 | 810,241,519 | -68,528 | 56.96% | 11,240,760,169 |
| 2022-02-08 | 2022-02-04 | 14.178 | 810,310,047 | +124,444 | 56.96% | 11,488,534,873 |
| 2022-02-07 | 2022-01-31 | 13.804 | 810,185,603 | -127,542 | 56.95% | 11,183,896,680 |
| 2022-02-04 | 2022-01-27 | 13.776 | 810,313,145 | +93,170 | 56.96% | 11,163,218,654 |
| 2022-01-28 | 2022-01-26 | 13.707 | 810,219,975 | -417,459 | 56.96% | 11,105,844,979 |
| 2022-01-27 | 2022-01-25 | 13.790 | 810,637,434 | +56,118 | 56.99% | 11,178,910,003 |
| 2022-01-26 | 2022-01-24 | 13.652 | 810,581,316 | +157,089 | 56.98% | 11,065,905,838 |
| 2022-01-25 | 2022-01-21 | 14.123 | 810,424,227 | +1,796,954 | 56.97% | 11,445,270,298 |
| 2022-01-24 | 2022-01-20 | 13.790 | 808,627,273 | +977,274 | 56.84% | 11,151,189,338 |
| 2022-01-21 | 2022-01-19 | 13.666 | 807,649,999 | +373,041 | 56.78% | 11,037,070,484 |
| 2022-01-20 | 2022-01-18 | 13.804 | 807,276,958 | -2,710,597 | 56.75% | 11,143,745,405 |
| 2022-01-19 | 2022-01-17 | 12.946 | 809,987,555 | +37,195 | 56.94% | 10,485,844,755 |
| 2022-01-18 | 2022-01-14 | 13.292 | 809,950,360 | -965,684 | 56.94% | 10,765,720,546 |
| 2022-01-17 | 2022-01-13 | 13.333 | 810,916,044 | -1,514,555 | 57.01% | 10,812,239,239 |
| 2022-01-14 | 2022-01-12 | 12.876 | 812,430,599 | -1,956,931 | 57.11% | 10,461,228,472 |
| 2022-01-13 | 2022-01-11 | 12.378 | 814,387,530 | -1,976,541 | 57.25% | 10,080,500,613 |
| 2022-01-12 | 2022-01-10 | 12.198 | 816,364,071 | -6,500,957 | 57.39% | 9,958,026,040 |
| 2022-01-11 | 2022-01-07 | 12.932 | 822,865,028 | -1,255,629 | 57.85% | 10,641,159,376 |
| 2022-01-10 | 2022-01-06 | 13.084 | 824,120,657 | -1,815,031 | 57.93% | 10,782,912,351 |
| 2022-01-07 | 2022-01-05 | 12.752 | 825,935,688 | -1,216,809 | 58.06% | 10,532,205,607 |
| 2022-01-06 | 2022-01-04 | 13.929 | 827,152,497 | -458,270 | 58.15% | 11,521,181,870 |
| 2022-01-05 | 2022-01-03 | 14.095 | 827,610,767 | -169,006 | 58.18% | 11,665,070,733 |
| 2022-01-04 | 2021-12-31 | 14.455 | 827,779,773 | -3,687,078 | 58.19% | 11,965,442,807 |
| 2022-01-03 | 2021-12-29 | 14.095 | 831,466,851 | +88,114 | 58.45% | 11,719,421,757 |
| 2021-12-30 | 2021-12-28 | 14.123 | 831,378,737 | -454,576 | 58.44% | 11,741,201,766 |
| 2021-12-29 | 2021-12-24 | 14.233 | 831,833,313 | -1,866,337 | 58.48% | 11,839,759,754 |
| 2021-12-28 | 2021-12-22 | 14.787 | 833,699,650 | -765,265 | 58.61% | 12,328,048,615 |
| 2021-12-23 | 2021-12-21 | 14.621 | 834,464,915 | -509,908 | 58.66% | 12,200,720,163 |
| 2021-12-22 | 2021-12-20 | 14.289 | 834,974,823 | -149,691 | 58.70% | 11,930,716,998 |
| 2021-12-21 | 2021-12-17 | 15.203 | 835,124,514 | -848,561 | 58.71% | 12,696,003,650 |
| 2021-12-20 | 2021-12-16 | 15.064 | 835,973,075 | -2,462,690 | 58.77% | 12,593,157,985 |
| 2021-12-17 | 2021-12-15 | 15.147 | 838,435,765 | -266,871 | 58.94% | 12,699,908,271 |
| 2021-12-16 | 2021-12-14 | 15.452 | 838,702,636 | -40,807 | 58.96% | 12,959,423,103 |
| 2021-12-15 | 2021-12-13 | 15.590 | 838,743,443 | -622,939 | 58.96% | 13,076,183,155 |
| 2021-12-14 | 2021-12-10 | 15.507 | 839,366,382 | -199,165 | 59.01% | 13,016,165,445 |
| 2021-12-13 | 2021-12-09 | 15.673 | 839,565,547 | -604,883 | 59.02% | 13,158,745,929 |
| 2021-12-10 | 2021-12-08 | 15.590 | 840,170,430 | -188,868 | 59.06% | 13,098,430,177 |
| 2021-12-09 | 2021-12-07 | 15.590 | 840,359,298 | -378,819 | 59.08% | 13,101,374,668 |
| 2021-12-08 | 2021-12-06 | 15.203 | 840,738,117 | +4,421,604 | 59.10% | 12,781,344,606 |
| 2021-12-07 | 2021-12-03 | 15.867 | 836,316,513 | -484,051 | 58.79% | 13,269,933,794 |
| 2021-12-06 | 2021-12-02 | 16.172 | 836,800,564 | -405,903 | 58.83% | 13,532,507,408 |
| 2021-12-03 | 2021-12-01 | 16.089 | 837,206,467 | +296,203 | 58.85% | 13,469,521,534 |
| 2021-12-02 | 2021-11-30 | 16.393 | 836,910,264 | -1,241,906 | 58.83% | 13,719,682,561 |
| 2021-12-01 | 2021-11-29 | 16.476 | 838,152,170 | +55,613 | 58.92% | 13,809,670,030 |
| 2021-11-30 | 2021-11-26 | 16.753 | 838,096,557 | +11,556 | 58.92% | 14,040,833,627 |
| 2021-11-29 | 2021-11-25 | 17.086 | 838,085,001 | +95,698 | 58.92% | 14,319,132,060 |
| 2021-11-26 | 2021-11-24 | 16.975 | 837,989,303 | +72,937 | 58.91% | 14,224,676,930 |
| 2021-11-25 | 2021-11-23 | 17.307 | 837,916,366 | -54,891 | 58.90% | 14,501,874,838 |
| 2021-11-24 | 2021-11-22 | 17.335 | 837,971,257 | +68,424 | 58.91% | 14,526,029,360 |
| 2021-11-23 | 2021-11-19 | 17.501 | 837,902,833 | -173,910 | 58.90% | 14,664,058,997 |
| 2021-11-22 | 2021-11-18 | 17.529 | 838,076,743 | -145,533 | 58.92% | 14,690,310,020 |
| 2021-11-19 | 2021-11-17 | 17.390 | 838,222,276 | +47,307 | 58.93% | 14,576,803,656 |
| 2021-11-18 | 2021-11-16 | 17.307 | 838,174,969 | +208,316 | 58.92% | 14,506,350,498 |
| 2021-11-17 | 2021-11-15 | 17.169 | 837,966,653 | +181,658 | 58.91% | 14,386,723,198 |
| 2021-11-16 | 2021-11-12 | 17.113 | 837,784,995 | +606,328 | 58.90% | 14,337,205,658 |
| 2021-11-15 | 2021-11-11 | 17.335 | 837,178,667 | +42,973 | 58.85% | 14,512,290,004 |
| 2021-11-12 | 2021-11-10 | 16.809 | 837,135,694 | +668,802 | 58.85% | 14,071,098,821 |
| 2021-11-11 | 2021-11-09 | 17.252 | 836,466,892 | -309,628 | 58.80% | 14,430,462,971 |
| 2021-11-10 | 2021-11-08 | 17.307 | 836,776,520 | +482,404 | 58.82% | 14,482,147,447 |
| 2021-11-09 | 2021-11-05 | 17.113 | 836,294,116 | +1,177,987 | 58.79% | 14,311,691,906 |
| 2021-11-08 | 2021-11-04 | 17.279 | 835,116,129 | +343,429 | 58.71% | 14,430,285,491 |
| 2021-11-05 | 2021-11-03 | 16.366 | 834,772,700 | +76,789 | 58.68% | 13,661,524,984 |
| 2021-11-04 | 2021-11-02 | 16.532 | 834,695,911 | -541,325 | 58.68% | 13,798,951,216 |
| 2021-11-03 | 2021-11-01 | 17.113 | 835,237,236 | +313,456 | 58.72% | 14,293,605,278 |
| 2021-11-02 | 2021-10-29 | 17.224 | 834,923,780 | -544,936 | 58.69% | 14,380,721,558 |
| 2021-11-01 | 2021-10-28 | 17.390 | 835,468,716 | +468,378 | 58.73% | 14,528,918,859 |
| 2021-10-29 | 2021-10-27 | 17.390 | 835,000,338 | +115,198 | 58.50% | 14,520,773,699 |
| 2021-10-28 | 2021-10-26 | 17.639 | 834,885,140 | -920,505 | 58.49% | 14,726,841,940 |
| 2021-10-27 | 2021-10-25 | 17.224 | 835,805,645 | +699,497 | 58.56% | 14,395,910,795 |
| 2021-10-26 | 2021-10-22 | 17.362 | 835,106,148 | +756,917 | 58.51% | 14,499,488,569 |
| 2021-10-25 | 2021-10-21 | 17.279 | 834,349,231 | +1,354,784 | 58.46% | 14,417,033,972 |
| 2021-10-22 | 2021-10-20 | 17.086 | 832,994,447 | +714,664 | 58.36% | 14,232,157,213 |
| 2021-10-21 | 2021-10-19 | 16.919 | 832,279,783 | +101,476 | 58.31% | 14,081,665,302 |
| 2021-10-20 | 2021-10-18 | 16.892 | 832,178,307 | +554,687 | 58.30% | 14,056,904,285 |
| 2021-10-19 | 2021-10-15 | 16.947 | 831,623,620 | +664,346 | 58.27% | 14,093,592,171 |
| 2021-10-18 | 2021-10-12 | 16.006 | 830,959,274 | +357,194 | 58.22% | 13,299,981,588 |
| 2021-10-15 | 2021-10-11 | 15.701 | 830,602,080 | -203,313 | 58.19% | 13,041,259,459 |
| 2021-10-12 | 2021-10-08 | 15.618 | 830,805,393 | +1,266,768 | 58.21% | 12,975,433,407 |
| 2021-10-11 | 2021-10-07 | 14.676 | 829,538,625 | -1,468,692 | 58.12% | 12,174,634,844 |
| 2021-10-08 | 2021-10-06 | 14.926 | 831,007,317 | -28,168 | 58.22% | 12,403,295,057 |
| 2021-10-07 | 2021-10-05 | 15.258 | 831,035,485 | -63,919 | 58.22% | 12,679,864,992 |
| 2021-10-06 | 2021-10-04 | 15.590 | 831,099,404 | +392,903 | 58.23% | 12,957,011,012 |
| 2021-10-05 | 2021-09-30 | 15.563 | 830,706,501 | +1,922,625 | 58.20% | 12,927,882,224 |
| 2021-10-04 | 2021-09-29 | 16.172 | 828,783,876 | +793,751 | 58.07% | 13,402,863,745 |
| 2021-09-30 | 2021-09-28 | 15.895 | 827,990,125 | +1,456,414 | 58.01% | 13,160,746,132 |
| 2021-09-29 | 2021-09-27 | 15.396 | 826,533,711 | -351,374 | 57.91% | 12,725,616,323 |
| 2021-09-28 | 2021-09-24 | 15.729 | 826,885,085 | +451,771 | 57.93% | 13,005,796,556 |
| 2021-09-27 | 2021-09-23 | 15.978 | 826,433,314 | +1,203,627 | 57.90% | 13,204,655,973 |
| 2021-09-24 | 2021-09-21 | 16.615 | 825,229,687 | +1,927,348 | 57.82% | 13,711,013,407 |
| 2021-09-23 | 2021-09-20 | 15.978 | 823,302,339 | +1,593,641 | 57.68% | 13,154,629,617 |
| 2021-09-21 | 2021-09-17 | 16.753 | 821,708,698 | +3,991,596 | 57.57% | 13,766,283,875 |
| 2021-09-20 | 2021-09-16 | 16.476 | 817,717,102 | +2,938,828 | 57.29% | 13,472,975,148 |
| 2021-09-17 | 2021-09-15 | 15.673 | 814,778,274 | -666,635 | 57.09% | 12,770,248,058 |
| 2021-09-16 | 2021-09-14 | 16.310 | 815,444,909 | +647,256 | 57.13% | 13,300,053,337 |
| 2021-09-15 | 2021-09-13 | 16.559 | 814,797,653 | -197,174 | 57.09% | 13,492,561,786 |
| 2021-09-14 | 2021-09-10 | 16.726 | 814,994,827 | -434,432 | 57.10% | 13,631,236,504 |
| 2021-09-13 | 2021-09-09 | 16.670 | 815,429,259 | +380,263 | 57.13% | 13,593,342,013 |
| 2021-09-10 | 2021-09-08 | 17.030 | 815,048,996 | +296,483 | 57.10% | 13,880,410,006 |
| 2021-09-09 | 2021-09-07 | 17.224 | 814,752,513 | -232,564 | 57.08% | 14,033,291,791 |
| 2021-09-08 | 2021-09-06 | 17.307 | 814,985,077 | +641,292 | 57.10% | 14,105,001,479 |
| 2021-09-07 | 2021-09-03 | 17.418 | 814,343,785 | +950,611 | 57.06% | 14,184,103,572 |
| 2021-09-06 | 2021-09-02 | 17.418 | 813,393,174 | -243,759 | 56.99% | 14,167,545,989 |
| 2021-09-03 | 2021-09-01 | 18.138 | 813,636,933 | +959,067 | 57.01% | 14,757,589,175 |
| 2021-09-02 | 2021-08-31 | 18.055 | 812,677,866 | -77,642 | 56.94% | 14,672,681,466 |
| 2021-09-01 | 2021-08-30 | 17.446 | 812,755,508 | +1,049,427 | 56.94% | 14,178,945,492 |
| 2021-08-31 | 2021-08-27 | 17.889 | 811,706,081 | +609,807 | 56.87% | 14,520,272,931 |
| 2021-08-30 | 2021-08-26 | 17.778 | 811,096,274 | +664,468 | 56.83% | 14,419,523,082 |
| 2021-08-27 | 2021-08-25 | 18.165 | 810,431,806 | +406,626 | 56.78% | 14,721,897,119 |
| 2021-08-26 | 2021-08-24 | 17.861 | 810,025,180 | -1,996,777 | 56.75% | 14,467,773,335 |
| 2021-08-25 | 2021-08-23 | 16.642 | 812,021,957 | -928,811 | 56.89% | 13,514,055,769 |
| 2021-08-24 | 2021-08-20 | 16.338 | 812,950,768 | -1,628,670 | 56.96% | 13,281,885,117 |
| 2021-08-23 | 2021-08-19 | 17.584 | 814,579,438 | -902,065 | 57.07% | 14,323,548,755 |
| 2021-08-20 | 2021-08-18 | 18.553 | 815,481,503 | -369,484 | 57.14% | 15,129,771,865 |
| 2021-08-19 | 2021-08-17 | 18.747 | 815,850,987 | +192,703 | 57.16% | 15,294,770,830 |
| 2021-08-18 | 2021-08-16 | 18.969 | 815,658,284 | -208,730 | 57.15% | 15,471,851,379 |
| 2021-08-17 | 2021-08-13 | 19.218 | 815,867,014 | -533,742 | 57.16% | 15,679,142,503 |
| 2021-08-16 | 2021-08-12 | 18.664 | 816,400,756 | -124,949 | 57.20% | 15,237,255,745 |
| 2021-08-13 | 2021-08-11 | 18.830 | 816,525,705 | +725,499 | 57.21% | 15,375,251,772 |
| 2021-08-12 | 2021-08-10 | 19.190 | 815,800,206 | -1,579,196 | 57.16% | 15,655,268,028 |
| 2021-08-11 | 2021-08-09 | 18.332 | 817,379,402 | -1,709,201 | 57.27% | 14,983,909,484 |
| 2021-08-10 | 2021-08-06 | 18.276 | 819,088,603 | -872,115 | 57.39% | 14,969,878,682 |
| 2021-08-09 | 2021-08-05 | 18.719 | 819,960,718 | +151,501 | 57.45% | 15,349,110,235 |
| 2021-08-06 | 2021-08-04 | 20.076 | 819,809,217 | +762,333 | 57.44% | 16,458,652,105 |
| 2021-08-05 | 2021-08-03 | 19.882 | 819,046,884 | +256,233 | 57.38% | 16,284,584,003 |
| 2021-08-04 | 2021-08-02 | 20.436 | 818,790,651 | -365,819 | 57.37% | 16,732,957,161 |
| 2021-08-03 | 2021-07-30 | 20.049 | 819,156,470 | +990,216 | 57.39% | 16,422,863,914 |
| 2021-08-02 | 2021-07-29 | 19.993 | 818,166,254 | +30,854 | 57.32% | 16,357,699,375 |
| 2021-07-30 | 2021-07-28 | 19.772 | 818,135,400 | +237,620 | 57.33% | 16,175,840,596 |
| 2021-07-29 | 2021-07-27 | 19.329 | 817,897,780 | -638,829 | 57.31% | 15,808,763,927 |
| 2021-07-28 | 2021-07-26 | 20.076 | 818,536,609 | -948,817 | 57.36% | 16,433,102,975 |
| 2021-07-27 | 2021-07-23 | 21.267 | 819,485,426 | -1,062,789 | 57.42% | 17,427,934,398 |
| 2021-07-26 | 2021-07-22 | 22.707 | 820,548,215 | -1,544,889 | 57.50% | 18,632,083,404 |
| 2021-07-23 | 2021-07-21 | 22.375 | 822,093,104 | +27,446 | 57.61% | 18,393,985,006 |
| 2021-07-22 | 2021-07-20 | 22.125 | 822,065,658 | +248,092 | 57.60% | 18,188,494,257 |
| 2021-07-21 | 2021-07-19 | 22.568 | 821,817,566 | -964,433 | 57.59% | 18,547,120,380 |
| 2021-07-20 | 2021-07-16 | 22.873 | 822,781,999 | -316,705 | 57.65% | 18,819,509,108 |
| 2021-07-19 | 2021-07-15 | 23.288 | 823,098,704 | +4,167,507 | 57.68% | 19,168,643,297 |
| 2021-07-16 | 2021-07-14 | 22.070 | 818,931,197 | +750,279 | 57.38% | 18,073,788,644 |
| 2021-07-15 | 2021-07-13 | 22.568 | 818,180,918 | +398,017 | 57.33% | 18,465,046,997 |
| 2021-07-14 | 2021-07-12 | 21.212 | 817,782,901 | -91 | 57.30% | 17,346,435,973 |
| 2021-07-13 | 2021-07-09 | 21.572 | 817,782,992 | -169,728 | 57.30% | 17,640,829,147 |
| 2021-07-12 | 2021-07-08 | 20.685 | 817,952,720 | +1,155,958 | 57.32% | 16,919,684,670 |
| 2021-07-09 | 2021-07-07 | 19.633 | 816,796,762 | +398,980 | 57.23% | 16,036,282,738 |
| 2021-07-08 | 2021-07-06 | 19.273 | 816,397,782 | +448,155 | 57.21% | 15,734,556,923 |
| 2021-07-07 | 2021-07-05 | 19.467 | 815,949,627 | -1,048,705 | 57.18% | 15,884,082,548 |
| 2021-07-06 | 2021-07-02 | 19.162 | 816,998,332 | +719,360 | 57.25% | 15,655,636,405 |
| 2021-07-05 | 2021-06-30 | 19.245 | 816,278,972 | -1,612,863 | 57.20% | 15,709,663,248 |
| 2021-07-02 | 2021-06-29 | 17.999 | 817,891,835 | +1,136,458 | 57.31% | 14,721,521,293 |
| 2021-06-30 | 2021-06-28 | 17.612 | 816,755,377 | -1,150,262 | 57.23% | 14,384,427,447 |
| 2021-06-29 | 2021-06-25 | 17.529 | 817,905,639 | -708,164 | 57.31% | 14,336,738,854 |
| 2021-06-28 | 2021-06-24 | 17.861 | 818,613,803 | -707,442 | 57.36% | 14,621,173,815 |
| 2021-06-25 | 2021-06-23 | 17.833 | 819,321,245 | +1,171,895 | 57.41% | 14,611,121,284 |
| 2021-06-24 | 2021-06-22 | 17.473 | 818,149,350 | -518,213 | 57.33% | 14,295,699,516 |
| 2021-06-23 | 2021-06-21 | 17.722 | 818,667,563 | +45,079 | 57.37% | 14,508,784,140 |
| 2021-06-22 | 2021-06-18 | 17.889 | 818,622,484 | -291,548 | 57.36% | 14,643,997,592 |
| 2021-06-21 | 2021-06-17 | 17.833 | 818,914,032 | -533,614 | 57.38% | 14,603,859,372 |
| 2021-06-18 | 2021-06-16 | 17.999 | 819,447,646 | -1,120,149 | 57.42% | 14,749,524,879 |
| 2021-06-17 | 2021-06-15 | 18.581 | 820,567,795 | -840,711 | 57.50% | 15,246,861,331 |
| 2021-06-16 | 2021-06-11 | 18.941 | 821,408,506 | -378,242 | 57.56% | 15,558,178,852 |
| 2021-06-15 | 2021-06-10 | 18.885 | 821,786,748 | +418,724 | 57.58% | 15,519,830,379 |
| 2021-06-11 | 2021-06-09 | 19.024 | 821,368,024 | +30,695 | 57.55% | 15,625,646,352 |
| 2021-06-10 | 2021-06-08 | 19.135 | 821,337,329 | +413,632 | 57.55% | 15,716,038,030 |
| 2021-06-09 | 2021-06-07 | 19.522 | 820,923,697 | -837,674 | 57.52% | 16,026,377,616 |
| 2021-06-08 | 2021-06-04 | 19.135 | 821,761,371 | +591,521 | 57.58% | 15,724,151,944 |
| 2021-06-07 | 2021-06-03 | 19.301 | 821,169,850 | +1,165,588 | 57.54% | 15,849,268,972 |
| 2021-06-04 | 2021-06-02 | 19.439 | 820,004,262 | -1,098,480 | 57.46% | 15,940,307,094 |
| 2021-06-03 | 2021-06-01 | 18.996 | 821,102,742 | -2,362 | 57.54% | 15,597,862,237 |
| 2021-06-02 | 2021-05-31 | 18.858 | 821,105,104 | +470,304 | 57.54% | 15,484,219,737 |
| 2021-06-01 | 2021-05-28 | 18.941 | 820,634,800 | -545,307 | 57.50% | 15,543,524,199 |
| 2021-05-31 | 2021-05-27 | 19.633 | 821,180,107 | -393,265 | 57.54% | 16,122,341,551 |
| 2021-05-28 | 2021-05-26 | 18.553 | 821,573,372 | +1,792,982 | 57.57% | 15,242,795,382 |
| 2021-05-27 | 2021-05-25 | 18.138 | 819,780,390 | +540,747 | 57.44% | 14,869,018,009 |
| 2021-05-26 | 2021-05-24 | 18.659 | 819,239,643 | -349,473 | 57.41% | 15,286,103,787 |
| 2021-05-25 | 2021-05-21 | 18.659 | 819,589,116 | +20,599,464 | 57.43% | 15,292,624,566 |
| 2021-05-24 | 2021-05-20 | 19.142 | 798,989,652 | -1,749,297 | 57.51% | 15,294,603,538 |
| 2021-05-21 | 2021-05-18 | 19.342 | 800,738,949 | +25,665 | 57.63% | 15,487,519,683 |
| 2021-05-20 | 2021-05-17 | 19.086 | 800,713,284 | +219,476 | 57.63% | 15,282,047,974 |
| 2021-05-18 | 2021-05-14 | 18.659 | 800,493,808 | +1,503,212 | 57.62% | 14,936,327,282 |
| 2021-05-17 | 2021-05-13 | 19.000 | 798,990,596 | +533,410 | 57.51% | 15,180,991,433 |
| 2021-05-14 | 2021-05-12 | 19.797 | 798,457,186 | -113,559 | 57.47% | 15,806,760,695 |
| 2021-05-13 | 2021-05-11 | 19.626 | 798,570,745 | -41,015 | 57.48% | 15,672,724,222 |
| 2021-05-12 | 2021-05-10 | 19.541 | 798,611,760 | +110,746 | 57.48% | 15,605,383,402 |
| 2021-05-11 | 2021-05-07 | 19.768 | 798,501,014 | +526,027 | 57.47% | 15,784,916,232 |
| 2021-05-10 | 2021-05-06 | 20.195 | 797,974,987 | -628,571 | 57.43% | 16,114,974,848 |
| 2021-05-07 | 2021-05-05 | 20.195 | 798,603,558 | +295,906 | 57.48% | 16,127,668,737 |
| 2021-05-06 | 2021-05-04 | 20.252 | 798,307,652 | -296,026 | 57.46% | 16,167,106,183 |
| 2021-05-05 | 2021-05-03 | 19.285 | 798,603,678 | -136,411 | 57.48% | 15,400,790,207 |
| 2021-05-04 | 2021-04-30 | 20.024 | 798,740,089 | +154,403 | 57.49% | 15,994,112,499 |
| 2021-05-03 | 2021-04-29 | 20.337 | 798,585,686 | +2,356,406 | 57.48% | 16,240,880,405 |
| 2021-04-30 | 2021-04-28 | 20.508 | 796,229,280 | +325,910 | 57.31% | 16,328,843,011 |
| 2021-04-29 | 2021-04-27 | 20.309 | 795,903,370 | -393,062 | 57.29% | 16,163,691,775 |
| 2021-04-28 | 2021-04-26 | 19.967 | 796,296,432 | -253,485 | 57.31% | 15,899,881,473 |
| 2021-04-27 | 2021-04-23 | 20.053 | 796,549,917 | +103,714 | 57.33% | 15,972,912,723 |
| 2021-04-26 | 2021-04-22 | 19.683 | 796,446,203 | -1,534,203 | 57.33% | 15,676,335,356 |
| 2021-04-23 | 2021-04-21 | 19.626 | 797,980,406 | -46,759 | 57.44% | 15,661,138,248 |
| 2021-04-22 | 2021-04-20 | 20.053 | 798,027,165 | +47,948 | 57.44% | 16,002,535,415 |
| 2021-04-21 | 2021-04-19 | 19.541 | 797,979,217 | -966,480 | 57.44% | 15,593,023,108 |
| 2021-04-20 | 2021-04-16 | 19.086 | 798,945,697 | -897,220 | 57.51% | 15,248,312,616 |
| 2021-04-19 | 2021-04-15 | 19.541 | 799,842,917 | -100,550 | 57.57% | 15,629,440,996 |
| 2021-04-16 | 2021-04-14 | 19.398 | 799,943,467 | +185,048 | 57.58% | 15,517,640,117 |
| 2021-04-15 | 2021-04-13 | 18.943 | 799,758,419 | -305,097 | 57.56% | 15,150,084,484 |
| 2021-04-14 | 2021-04-12 | 19.313 | 800,063,516 | -825,280 | 57.59% | 15,451,699,220 |
| 2021-04-13 | 2021-04-09 | 20.280 | 800,888,796 | +1,706,528 | 57.65% | 16,242,158,825 |
| 2021-04-12 | 2021-04-08 | 21.560 | 799,182,268 | +218,143 | 57.52% | 17,230,467,062 |
| 2021-04-09 | 2021-04-07 | 20.309 | 798,964,125 | -451,327 | 57.51% | 16,225,851,457 |
| 2021-04-08 | 2021-04-01 | 20.451 | 799,415,452 | -252,735 | 57.54% | 16,348,707,879 |
| 2021-04-07 | 2021-03-31 | 20.195 | 799,668,187 | +1,405,696 | 57.56% | 16,149,168,746 |
| 2021-04-01 | 2021-03-30 | 20.479 | 798,262,491 | +1,362,332 | 57.46% | 16,347,834,197 |
| 2021-03-31 | 2021-03-29 | 20.451 | 796,900,159 | +1,660,440 | 57.36% | 16,297,268,055 |
| 2021-03-30 | 2021-03-26 | 20.365 | 795,239,719 | +1,803,580 | 57.27% | 16,195,452,640 |
| 2021-03-29 | 2021-03-25 | 20.053 | 793,436,139 | +1,011,130 | 57.14% | 15,910,473,316 |
| 2021-03-26 | 2021-03-24 | 20.110 | 792,425,009 | +5,005,021 | 57.07% | 15,935,276,085 |
| 2021-03-25 | 2021-03-23 | 20.508 | 787,419,988 | +5,295,986 | 56.70% | 16,148,184,563 |
| 2021-03-24 | 2021-03-22 | 20.479 | 782,124,002 | +4,707,983 | 56.32% | 16,017,329,701 |
| 2021-03-23 | 2021-03-19 | 21.304 | 777,416,019 | +3,395,764 | 55.98% | 16,562,172,661 |
| 2021-03-22 | 2021-03-18 | 21.219 | 774,020,255 | +1,715,686 | 55.74% | 16,423,781,482 |
| 2021-03-19 | 2021-03-17 | 20.337 | 772,304,569 | +1,798,657 | 55.62% | 15,706,399,903 |
| 2021-03-18 | 2021-03-16 | 18.289 | 770,505,912 | +565,685 | 55.49% | 14,091,880,550 |
| 2021-03-17 | 2021-03-15 | 17.265 | 769,940,227 | +65,428 | 55.45% | 13,293,143,922 |
| 2021-03-16 | 2021-03-12 | 16.782 | 769,874,799 | +123,754 | 55.44% | 12,919,750,305 |
| 2021-03-15 | 2021-03-11 | 16.383 | 769,751,045 | -274,891 | 55.43% | 12,611,152,445 |
| 2021-03-12 | 2021-03-10 | 15.928 | 770,025,936 | -21,711,144 | 55.45% | 12,265,221,208 |
| 2021-03-11 | 2021-03-09 | 15.189 | 791,737,080 | -895,206 | 57.02% | 12,025,530,580 |
| 2021-03-10 | 2021-03-08 | 15.132 | 792,632,286 | +61,991 | 57.08% | 11,994,037,312 |
| 2021-03-09 | 2021-03-05 | 16.270 | 792,570,295 | +1,562,835 | 57.08% | 12,894,836,058 |
| 2021-03-08 | 2021-03-04 | 16.383 | 791,007,460 | +362,185 | 56.96% | 12,959,405,159 |
| 2021-03-05 | 2021-03-03 | 16.298 | 790,645,275 | -629,671 | 56.94% | 12,886,005,334 |
| 2021-03-04 | 2021-03-02 | 16.611 | 791,274,946 | -582,559 | 56.98% | 13,143,840,097 |
| 2021-03-03 | 2021-03-01 | 16.327 | 791,857,505 | -1,159,894 | 57.02% | 12,928,285,510 |
| 2021-03-02 | 2021-02-26 | 16.071 | 793,017,399 | -653,227 | 57.11% | 12,744,217,322 |
| 2021-03-01 | 2021-02-25 | 16.639 | 793,670,626 | +884,915 | 57.15% | 13,206,209,370 |
| 2021-02-26 | 2021-02-24 | 15.587 | 792,785,711 | +234,149 | 57.09% | 12,357,151,675 |
| 2021-02-25 | 2021-02-23 | 16.355 | 792,551,562 | -42,601 | 57.07% | 12,962,159,939 |
| 2021-02-24 | 2021-02-22 | 16.184 | 792,594,163 | +320,411 | 57.08% | 12,827,592,086 |
| 2021-02-23 | 2021-02-19 | 16.583 | 792,273,752 | -1,055,077 | 57.05% | 13,137,896,244 |
| 2021-02-22 | 2021-02-18 | 16.497 | 793,328,829 | -1,528,482 | 57.13% | 13,087,697,095 |
| 2021-02-19 | 2021-02-17 | 16.668 | 794,857,311 | +438,063 | 57.24% | 13,248,563,576 |
| 2021-02-18 | 2021-02-16 | 16.839 | 794,419,248 | +548,369 | 57.21% | 13,376,838,069 |
| 2021-02-17 | 2021-02-11 | 16.526 | 793,870,879 | -1,428,098 | 57.17% | 13,119,219,810 |
| 2021-02-16 | 2021-02-09 | 16.611 | 795,298,977 | -77,164 | 57.27% | 13,210,683,134 |
| 2021-02-10 | 2021-02-08 | 16.924 | 795,376,141 | +598,184 | 57.28% | 13,460,820,406 |
| 2021-02-09 | 2021-02-05 | 16.810 | 794,777,957 | +238,002 | 57.24% | 13,360,271,981 |
| 2021-02-08 | 2021-02-04 | 17.237 | 794,539,955 | +1,183,753 | 57.22% | 13,695,262,805 |
| 2021-02-05 | 2021-02-03 | 16.668 | 793,356,202 | +177,897 | 57.13% | 13,223,543,314 |
| 2021-02-04 | 2021-02-02 | 16.213 | 793,178,305 | +143,091 | 57.12% | 12,859,606,736 |
| 2021-02-03 | 2021-02-01 | 15.928 | 793,035,214 | +1,183,525 | 57.11% | 12,631,720,401 |
| 2021-02-02 | 2021-01-29 | 15.473 | 791,851,689 | +1,134,181 | 57.02% | 12,252,501,153 |
| 2021-02-01 | 2021-01-28 | 15.416 | 790,717,508 | +4,765,177 | 56.94% | 12,189,970,272 |
| 2021-01-29 | 2021-01-27 | 15.786 | 785,952,331 | +2,021,908 | 56.60% | 12,407,126,048 |
| 2021-01-28 | 2021-01-26 | 15.843 | 783,930,423 | +2,361,980 | 56.45% | 12,419,803,340 |
| 2021-01-27 | 2021-01-25 | 16.184 | 781,568,443 | +1,392,630 | 56.28% | 12,649,148,381 |
| 2021-01-26 | 2021-01-22 | 16.895 | 780,175,813 | +2,838,617 | 56.18% | 13,181,381,573 |
| 2021-01-25 | 2021-01-21 | 16.611 | 777,337,196 | +1,527,523 | 55.98% | 12,912,320,626 |
| 2021-01-22 | 2021-01-20 | 16.839 | 775,809,673 | +1,821,699 | 55.87% | 13,063,480,516 |
| 2021-01-21 | 2021-01-19 | 17.038 | 773,987,974 | +2,591,811 | 55.74% | 13,186,909,938 |
| 2021-01-20 | 2021-01-18 | 16.497 | 771,396,163 | +2,627,390 | 55.55% | 12,725,869,719 |
| 2021-01-19 | 2021-01-15 | 16.412 | 768,768,773 | +5,469,101 | 55.36% | 12,616,925,896 |
| 2021-01-18 | 2021-01-14 | 15.701 | 763,299,672 | +2,178,358 | 54.97% | 11,984,396,206 |
| 2021-01-15 | 2021-01-13 | 15.502 | 761,121,314 | +5,840,245 | 54.81% | 11,798,651,979 |
| 2021-01-14 | 2021-01-12 | 15.303 | 755,281,069 | +2,793,580 | 54.39% | 11,557,738,921 |
| 2021-01-13 | 2021-01-11 | 14.449 | 752,487,489 | +2,118,877 | 54.19% | 10,872,890,164 |
| 2021-01-12 | 2021-01-08 | 15.217 | 750,368,612 | +201,248 | 54.04% | 11,418,536,543 |
| 2021-01-11 | 2021-01-07 | 15.672 | 750,167,364 | -2,045,291 | 54.02% | 11,756,871,462 |
| 2021-01-08 | 2021-01-06 | 16.412 | 752,212,655 | +3,374,733 | 54.17% | 12,345,209,196 |
| 2021-01-07 | 2021-01-05 | 17.464 | 748,837,922 | +736,550 | 53.93% | 13,077,905,822 |
| 2021-01-06 | 2021-01-04 | 17.862 | 748,101,372 | +603,759 | 53.87% | 13,362,942,508 |
| 2021-01-05 | 2020-12-31 | 18.232 | 747,497,613 | -303,760 | 53.83% | 13,628,556,050 |
| 2021-01-04 | 2020-12-29 | 17.265 | 747,801,373 | +54,142 | 53.85% | 12,910,912,987 |
| 2020-12-30 | 2020-12-28 | 17.720 | 747,747,231 | -954,878 | 53.89% | 13,250,274,183 |
| 2020-12-29 | 2020-12-24 | 18.232 | 748,702,109 | +381,108 | 53.96% | 13,650,516,710 |
| 2020-12-28 | 2020-12-22 | 18.033 | 748,321,001 | +1,199,496 | 53.93% | 13,494,574,532 |
| 2020-12-23 | 2020-12-21 | 18.346 | 747,121,505 | -286,885 | 53.85% | 13,706,701,559 |
| 2020-12-22 | 2020-12-18 | 18.204 | 747,408,390 | +1,214,074 | 53.87% | 13,605,670,454 |
| 2020-12-21 | 2020-12-17 | 18.232 | 746,194,316 | +506,620 | 53.78% | 13,604,794,026 |
| 2020-12-18 | 2020-12-16 | 18.261 | 745,687,696 | -266,585 | 53.74% | 13,616,767,126 |
| 2020-12-17 | 2020-12-15 | 18.175 | 745,954,281 | -465,978 | 53.76% | 13,557,982,650 |
| 2020-12-16 | 2020-12-14 | 18.204 | 746,420,259 | +371,418 | 53.80% | 13,587,682,719 |
| 2020-12-15 | 2020-12-11 | 18.204 | 746,048,841 | +1,886,903 | 53.77% | 13,580,921,501 |
| 2020-12-14 | 2020-12-10 | 18.062 | 744,161,938 | -816,907 | 53.63% | 13,440,740,103 |
| 2020-12-11 | 2020-12-09 | 18.943 | 744,978,845 | -185,139 | 53.69% | 14,112,377,154 |
| 2020-12-10 | 2020-12-08 | 19.683 | 745,163,984 | -55,236 | 53.71% | 14,666,954,860 |
| 2020-12-09 | 2020-12-07 | 19.626 | 745,219,220 | +899,329 | 53.71% | 14,625,648,877 |
| 2020-12-08 | 2020-12-04 | 19.797 | 744,319,891 | +1,426,691 | 53.65% | 14,735,024,750 |
| 2020-12-07 | 2020-12-03 | 19.484 | 742,893,200 | +2,754,801 | 53.54% | 14,474,346,319 |
| 2020-12-04 | 2020-12-02 | 19.000 | 740,138,399 | +195,054 | 53.34% | 14,062,787,160 |
| 2020-12-03 | 2020-12-01 | 19.455 | 739,943,345 | +1,943,033 | 53.33% | 14,395,825,550 |
| 2020-12-02 | 2020-11-30 | 18.830 | 738,000,312 | +1,905,889 | 53.19% | 13,896,215,480 |
| 2020-12-01 | 2020-11-27 | 18.403 | 736,094,423 | +1,531,460 | 53.05% | 13,546,272,662 |
| 2020-11-30 | 2020-11-26 | 17.976 | 734,562,963 | +2,904,361 | 52.94% | 13,204,686,975 |
| 2020-11-27 | 2020-11-25 | 17.237 | 731,658,602 | +1,049,311 | 52.76% | 12,611,394,524 |
| 2020-11-26 | 2020-11-24 | 17.407 | 730,609,291 | -908,470 | 52.68% | 12,717,994,061 |
| 2020-11-25 | 2020-11-23 | 17.265 | 731,517,761 | +551,270 | 52.75% | 12,629,773,764 |
| 2020-11-24 | 2020-11-20 | 16.583 | 730,966,491 | +779,864 | 52.71% | 12,121,267,292 |
| 2020-11-23 | 2020-11-19 | 16.725 | 730,186,627 | +1,606,697 | 52.65% | 12,212,180,251 |
| 2020-11-20 | 2020-11-18 | 15.701 | 728,579,930 | +238,720 | 52.54% | 11,439,269,358 |
| 2020-11-19 | 2020-11-17 | 15.587 | 728,341,210 | -331,184 | 52.52% | 11,352,655,173 |
| 2020-11-18 | 2020-11-16 | 15.644 | 728,672,394 | +229,435 | 52.54% | 11,399,269,226 |
| 2020-11-17 | 2020-11-13 | 15.559 | 728,442,959 | -61,174 | 52.53% | 11,333,521,716 |
| 2020-11-16 | 2020-11-12 | 15.473 | 728,504,133 | -325,207 | 52.53% | 11,272,310,021 |
| 2020-11-13 | 2020-11-11 | 15.359 | 728,829,340 | -1,039,080 | 52.56% | 11,194,420,391 |
| 2020-11-12 | 2020-11-10 | 15.843 | 729,868,420 | -2,138,982 | 52.63% | 11,563,299,465 |
| 2020-11-11 | 2020-11-09 | 16.924 | 732,007,402 | +700,689 | 52.78% | 12,388,377,858 |
| 2020-11-10 | 2020-11-06 | 16.867 | 731,306,713 | +82,269 | 52.73% | 12,334,917,762 |
| 2020-11-09 | 2020-11-05 | 16.554 | 731,224,444 | +461,618 | 52.73% | 12,104,746,270 |
| 2020-11-06 | 2020-11-04 | 16.127 | 730,762,826 | +1,229,809 | 52.69% | 11,785,323,563 |
| 2020-11-05 | 2020-11-03 | 15.900 | 729,533,017 | -983,004 | 52.61% | 11,599,486,524 |
| 2020-11-04 | 2020-11-02 | 16.042 | 730,516,021 | -974,566 | 52.68% | 11,719,008,084 |
| 2020-11-03 | 2020-10-30 | 15.587 | 731,490,587 | -683,813 | 52.75% | 11,401,744,515 |
| 2020-11-02 | 2020-10-29 | 15.985 | 732,174,400 | -357,769 | 52.80% | 11,703,960,853 |
| 2020-10-30 | 2020-10-28 | 15.871 | 732,532,169 | -2,527,862 | 52.87% | 11,626,336,948 |
| 2020-10-29 | 2020-10-27 | 15.701 | 735,060,031 | -1,064,538 | 53.05% | 11,541,011,964 |
| 2020-10-28 | 2020-10-23 | 16.241 | 736,124,569 | -1,203,090 | 53.13% | 11,955,546,316 |
| 2020-10-27 | 2020-10-22 | 16.241 | 737,327,659 | +172,898 | 53.21% | 11,975,085,941 |
| 2020-10-23 | 2020-10-21 | 16.327 | 737,154,761 | +2,457,390 | 53.20% | 12,035,179,505 |
| 2020-10-22 | 2020-10-20 | 15.815 | 734,697,371 | -766,434 | 53.02% | 11,618,907,181 |
| 2020-10-21 | 2020-10-19 | 14.179 | 735,463,805 | -318,175 | 53.08% | 10,428,178,871 |
| 2020-10-20 | 2020-10-16 | 14.364 | 735,781,980 | -127,622 | 53.10% | 10,568,723,364 |
| 2020-10-19 | 2020-10-15 | 14.648 | 735,909,602 | +692,955 | 53.11% | 10,779,874,469 |
| 2020-10-16 | 2020-10-14 | 13.937 | 735,216,647 | -648,038 | 53.06% | 10,246,921,682 |
| 2020-10-15 | 2020-10-12 | 13.596 | 735,864,685 | -1,041,013 | 53.11% | 10,004,787,361 |
| 2020-10-14 | 2020-10-09 | 13.909 | 736,905,698 | -1,226,111 | 53.18% | 10,249,502,335 |
| 2020-10-12 | 2020-10-08 | 14.094 | 738,131,809 | -1,426,570 | 53.27% | 10,403,023,630 |
| 2020-10-09 | 2020-10-07 | 13.880 | 739,558,379 | -530,068 | 53.37% | 10,265,362,468 |
| 2020-10-08 | 2020-10-06 | 13.283 | 740,088,447 | -806,640 | 53.41% | 9,830,656,250 |
| 2020-10-07 | 2020-10-05 | 12.984 | 740,895,087 | +1,002,692 | 53.47% | 9,620,098,122 |
| 2020-10-06 | 2020-09-30 | 13.041 | 739,892,395 | -734,307 | 53.40% | 9,649,168,900 |
| 2020-10-05 | 2020-09-29 | 12.970 | 740,626,702 | -391,296 | 53.45% | 9,606,080,314 |
| 2020-09-30 | 2020-09-28 | 12.885 | 741,017,998 | -423,883 | 53.48% | 9,547,924,217 |
| 2020-09-29 | 2020-09-25 | 12.586 | 741,441,881 | +269,241 | 53.52% | 9,331,949,799 |
| 2020-09-28 | 2020-09-24 | 12.401 | 741,172,640 | -622,288 | 53.50% | 9,191,531,363 |
| 2020-09-25 | 2020-09-23 | 12.785 | 741,794,928 | -1,716,038 | 53.55% | 9,484,087,684 |
| 2020-09-24 | 2020-09-22 | 13.340 | 743,510,966 | +190,589 | 53.67% | 9,918,413,861 |
| 2020-09-23 | 2020-09-21 | 13.397 | 743,320,377 | -997,067 | 53.66% | 9,958,156,576 |
| 2020-09-22 | 2020-09-18 | 13.582 | 744,317,444 | +330,158 | 53.73% | 10,109,125,269 |
| 2020-09-21 | 2020-09-17 | 13.255 | 743,987,286 | -446,852 | 53.70% | 9,861,283,299 |
| 2020-09-18 | 2020-09-16 | 13.511 | 744,434,138 | +134,497 | 53.74% | 10,057,774,521 |
| 2020-09-17 | 2020-09-15 | 13.155 | 744,299,641 | -1,225,239 | 53.73% | 9,791,326,924 |
| 2020-09-16 | 2020-09-14 | 12.814 | 745,524,880 | +368,450 | 53.82% | 9,552,981,611 |
| 2020-09-15 | 2020-09-11 | 12.629 | 745,156,430 | +1,157,568 | 53.79% | 9,410,494,136 |
| 2020-09-14 | 2020-09-10 | 12.330 | 743,998,862 | +1,290,590 | 53.71% | 9,173,675,589 |
| 2020-09-11 | 2020-09-09 | 12.202 | 742,708,272 | +1,059,167 | 53.61% | 9,062,699,044 |
| 2020-09-10 | 2020-09-08 | 12.487 | 741,649,105 | +148,013 | 53.54% | 9,260,725,304 |
| 2020-09-09 | 2020-09-07 | 12.800 | 741,501,092 | +400,338 | 53.53% | 9,490,876,314 |
| 2020-09-08 | 2020-09-04 | 13.070 | 741,100,754 | +634,516 | 53.50% | 9,686,006,938 |
| 2020-09-07 | 2020-09-03 | 13.269 | 740,466,238 | +637,405 | 53.45% | 9,825,143,778 |
| 2020-09-04 | 2020-09-02 | 13.511 | 739,828,833 | -511,893 | 53.40% | 9,995,553,947 |
| 2020-09-03 | 2020-09-01 | 13.511 | 740,340,726 | -421,187 | 53.44% | 10,002,469,944 |
| 2020-09-02 | 2020-08-31 | 13.226 | 740,761,913 | +1,223,481 | 53.47% | 9,797,462,331 |
| 2020-09-01 | 2020-08-28 | 12.999 | 739,538,432 | +363,177 | 53.38% | 9,613,000,240 |
| 2020-08-31 | 2020-08-27 | 12.657 | 739,175,255 | +3,771,310 | 53.36% | 9,355,983,252 |
| 2020-08-28 | 2020-08-26 | 12.330 | 735,403,945 | +2,213,045 | 53.09% | 9,067,698,303 |
| 2020-08-27 | 2020-08-25 | 12.387 | 733,190,900 | +3,488,046 | 52.93% | 9,082,119,886 |
| 2020-08-26 | 2020-08-24 | 12.245 | 729,702,854 | +458,102 | 52.68% | 8,935,136,790 |
| 2020-08-25 | 2020-08-21 | 12.145 | 729,244,752 | +323,987 | 52.65% | 8,856,929,594 |
| 2020-08-24 | 2020-08-20 | 11.804 | 728,920,765 | +169,810 | 52.63% | 8,604,198,557 |
| 2020-08-21 | 2020-08-19 | 11.790 | 728,750,955 | -40,325 | 52.61% | 8,591,830,026 |
| 2020-08-20 | 2020-08-18 | 11.861 | 728,791,280 | +172,975 | 52.62% | 8,644,128,764 |
| 2020-08-19 | 2020-08-17 | 12.046 | 728,618,305 | +303,057 | 52.60% | 8,776,785,759 |
| 2020-08-18 | 2020-08-14 | 12.103 | 728,315,248 | -307,628 | 52.58% | 8,814,566,768 |
| 2020-08-17 | 2020-08-13 | 12.302 | 728,622,876 | -467,029 | 52.60% | 8,963,361,641 |
| 2020-08-14 | 2020-08-12 | 11.818 | 729,089,905 | +1,534,625 | 52.64% | 8,616,564,000 |
| 2020-08-13 | 2020-08-11 | 12.501 | 727,555,280 | +2,629,078 | 52.53% | 9,095,087,491 |
| 2020-08-12 | 2020-08-10 | 11.676 | 724,926,202 | +1,520,562 | 52.34% | 8,464,259,385 |
| 2020-08-11 | 2020-08-07 | 11.676 | 723,405,640 | +1,087,714 | 52.23% | 8,446,505,259 |
| 2020-08-10 | 2020-08-06 | 12.003 | 722,317,926 | +1,103,594 | 52.15% | 8,670,074,892 |
| 2020-08-07 | 2020-08-05 | 11.548 | 721,214,332 | +967,183 | 52.07% | 8,328,607,333 |
| 2020-08-06 | 2020-08-04 | 11.264 | 720,247,149 | +4,389,766 | 52.00% | 8,112,575,260 |
| 2020-08-05 | 2020-08-03 | 11.178 | 715,857,383 | +644,085 | 51.68% | 8,002,046,371 |
| 2020-08-04 | 2020-07-31 | 11.335 | 715,213,298 | -197,338 | 51.64% | 8,106,733,782 |
| 2020-08-03 | 2020-07-30 | 11.576 | 715,410,636 | -495,486 | 51.65% | 8,281,934,791 |
| 2020-07-31 | 2020-07-29 | 11.747 | 715,906,122 | +2,356,066 | 51.69% | 8,409,847,738 |
| 2020-07-30 | 2020-07-28 | 11.904 | 713,550,056 | -871,948 | 51.53% | 8,493,797,677 |
| 2020-07-29 | 2020-07-27 | 11.676 | 714,422,004 | -2,154,452 | 51.59% | 8,341,612,064 |
| 2020-07-28 | 2020-07-24 | 12.330 | 716,576,456 | +2,702,558 | 51.75% | 8,835,551,071 |
| 2020-07-27 | 2020-07-23 | 13.013 | 713,873,898 | +668,857 | 51.55% | 9,289,548,492 |
| 2020-07-24 | 2020-07-22 | 12.586 | 713,205,041 | -187,390 | 51.51% | 8,976,554,751 |
| 2020-07-23 | 2020-07-21 | 13.226 | 713,392,431 | +717,176 | 51.52% | 9,435,468,195 |
| 2020-07-22 | 2020-07-20 | 13.639 | 712,675,255 | +304,183 | 51.47% | 9,719,911,177 |
| 2020-07-21 | 2020-07-17 | 13.468 | 712,371,072 | +473,937 | 51.45% | 9,594,188,868 |
| 2020-07-20 | 2020-07-16 | 13.070 | 711,897,135 | -203,251 | 51.41% | 9,304,322,727 |
| 2020-07-17 | 2020-07-15 | 13.752 | 712,100,386 | -862,411 | 51.43% | 9,793,089,071 |
| 2020-07-16 | 2020-07-14 | 13.326 | 712,962,797 | -7,579,255 | 51.49% | 9,500,762,654 |
| 2020-07-15 | 2020-07-13 | 13.866 | 720,542,052 | -2,641,945 | 52.04% | 9,991,160,992 |
| 2020-07-14 | 2020-07-10 | 13.852 | 723,183,997 | -219,386 | 52.23% | 10,017,509,742 |
| 2020-07-13 | 2020-07-09 | 13.795 | 723,403,383 | -463,273 | 52.24% | 9,979,396,515 |
| 2020-07-10 | 2020-07-08 | 13.866 | 723,866,656 | -432,763 | 52.28% | 10,037,260,527 |
| 2020-07-09 | 2020-07-07 | 13.226 | 724,299,419 | +84,383,275 | 52.31% | 9,579,726,157 |
| 2020-07-08 | 2020-07-06 | 13.781 | 639,916,144 | -666,235 | 46.21% | 8,818,583,941 |
| 2020-07-07 | 2020-07-03 | 13.781 | 640,582,379 | -553,343 | 46.26% | 8,827,765,221 |
| 2020-07-06 | 2020-07-02 | 13.963 | 641,135,722 | -553,028 | 46.30% | 8,951,977,863 |
| 2020-07-03 | 2020-06-30 | 13.626 | 641,688,750 | +17,859,963 | 46.34% | 8,743,690,091 |
| 2020-07-02 | 2020-06-29 | 13.685 | 623,828,787 | -2,024,828 | 46.36% | 8,536,850,430 |
| 2020-06-30 | 2020-06-26 | 13.641 | 625,853,615 | -887,107 | 46.54% | 8,537,079,531 |
| 2020-06-29 | 2020-06-24 | 13.802 | 626,740,722 | -4,443,855 | 46.64% | 8,650,082,631 |
| 2020-06-26 | 2020-06-23 | 13.729 | 631,184,577 | -2,105,092 | 46.97% | 8,665,225,450 |
| 2020-06-24 | 2020-06-22 | 13.846 | 633,289,669 | +4,802,531 | 47.13% | 8,768,275,554 |
| 2020-06-23 | 2020-06-19 | 13.465 | 628,487,138 | +2,675,863 | 46.77% | 8,462,620,612 |
| 2020-06-22 | 2020-06-18 | 12.982 | 625,811,275 | -587,253 | 49.63% | 8,124,331,824 |
| 2020-06-19 | 2020-06-17 | 12.675 | 626,398,528 | +2,007,703 | 49.67% | 7,939,429,019 |
| 2020-06-18 | 2020-06-16 | 12.441 | 624,390,825 | +3,801,037 | 49.51% | 7,767,765,180 |
| 2020-06-17 | 2020-06-15 | 11.562 | 620,589,788 | +1,154,351 | 49.21% | 7,175,503,258 |
| 2020-06-16 | 2020-06-12 | 11.928 | 619,435,437 | +5,241,207 | 49.12% | 7,388,806,711 |
| 2020-06-15 | 2020-06-11 | 12.148 | 614,194,230 | +4,633,457 | 48.74% | 7,461,127,721 |
| 2020-06-12 | 2020-06-10 | 12.499 | 609,560,773 | +7,287,882 | 48.37% | 7,618,957,161 |
| 2020-06-11 | 2020-06-09 | 13.114 | 602,272,891 | -88,424,038 | 47.79% | 7,898,088,122 |
| 2020-06-10 | 2020-06-08 | 12.660 | 690,696,929 | -3,832,005 | 54.81% | 8,744,284,564 |
| 2020-06-09 | 2020-06-05 | 12.148 | 694,528,934 | -1,341,561 | 55.11% | 8,437,020,131 |
| 2020-06-08 | 2020-06-04 | 12.075 | 695,870,495 | -705,933 | 55.22% | 8,402,393,589 |
| 2020-06-05 | 2020-06-03 | 12.133 | 696,576,428 | -923,754 | 55.28% | 8,451,697,690 |
| 2020-06-04 | 2020-06-02 | 12.294 | 697,500,182 | -1,469,649 | 55.35% | 8,575,200,064 |
| 2020-06-03 | 2020-06-01 | 12.206 | 698,969,831 | -1,931,059 | 55.47% | 8,531,887,722 |
| 2020-06-02 | 2020-05-29 | 11.738 | 700,900,890 | +3,262,175 | 55.62% | 8,227,191,942 |
| 2020-06-01 | 2020-05-28 | 11.401 | 697,638,715 | -1,724,351 | 55.36% | 7,954,056,672 |
| 2020-05-29 | 2020-05-27 | 11.343 | 699,363,066 | -2,074,345 | 55.51% | 7,932,773,338 |
| 2020-05-28 | 2020-05-26 | 11.416 | 701,437,411 | -5,633,393 | 55.68% | 8,007,633,314 |
| 2020-05-27 | 2020-05-25 | 11.299 | 707,070,804 | -1,060,458 | 56.13% | 7,989,155,147 |
| 2020-05-26 | 2020-05-22 | 10.962 | 708,131,262 | -1,227,116 | 56.21% | 7,762,761,356 |
| 2020-05-25 | 2020-05-21 | 11.328 | 709,358,378 | -18,448 | 56.31% | 8,035,766,578 |
| 2020-05-22 | 2020-05-20 | 11.577 | 709,376,826 | -489,548 | 56.31% | 8,212,476,316 |
| 2020-05-21 | 2020-05-19 | 11.679 | 709,866,374 | -108,978 | 56.35% | 8,290,870,764 |
| 2020-05-20 | 2020-05-18 | 11.343 | 709,975,352 | +55,951 | 56.36% | 8,053,146,952 |
| 2020-05-19 | 2020-05-15 | 11.401 | 709,919,401 | +4,018,532 | 56.35% | 8,094,073,662 |
| 2020-05-18 | 2020-05-14 | 11.416 | 705,900,869 | +728,003 | 56.03% | 8,058,588,302 |
| 2020-05-15 | 2020-05-13 | 11.299 | 705,172,866 | +1,211,102 | 55.97% | 7,967,710,448 |
| 2020-05-14 | 2020-05-12 | 11.387 | 703,961,764 | +685,709 | 55.88% | 8,015,845,128 |
| 2020-05-13 | 2020-05-11 | 11.299 | 703,276,055 | -639,441 | 55.82% | 7,946,278,482 |
| 2020-05-12 | 2020-05-08 | 10.948 | 703,915,496 | +370,383 | 55.89% | 7,706,244,315 |
| 2020-05-11 | 2020-05-07 | 10.553 | 703,545,113 | -948,692 | 55.86% | 7,424,169,271 |
| 2020-05-08 | 2020-05-06 | 10.582 | 704,493,805 | -730,665 | 55.94% | 7,454,802,215 |
| 2020-05-07 | 2020-05-05 | 10.523 | 705,224,470 | -133,575 | 55.99% | 7,421,247,461 |
| 2020-05-06 | 2020-05-04 | 10.377 | 705,358,045 | +1,136,164 | 56.01% | 7,319,417,316 |
| 2020-05-05 | 2020-04-29 | 11.504 | 704,221,881 | +1,058,935 | 55.92% | 8,101,262,617 |
| 2020-05-04 | 2020-04-28 | 10.670 | 703,162,946 | -229,071 | 55.84% | 7,502,468,060 |
| 2020-04-29 | 2020-04-27 | 10.757 | 703,392,017 | -91,405 | 55.87% | 7,566,680,980 |
| 2020-04-28 | 2020-04-24 | 10.406 | 703,483,422 | -21,181 | 55.88% | 7,320,556,857 |
| 2020-04-27 | 2020-04-23 | 10.333 | 703,504,603 | +430,789 | 55.88% | 7,269,295,011 |
| 2020-04-24 | 2020-04-22 | 10.026 | 703,073,814 | -35,870 | 55.84% | 7,048,750,595 |
| 2020-04-23 | 2020-04-21 | 9.982 | 703,109,684 | +790,519 | 55.85% | 7,018,238,199 |
| 2020-04-22 | 2020-04-20 | 10.040 | 702,319,165 | -52,951 | 55.78% | 7,051,463,873 |
| 2020-04-21 | 2020-04-17 | 9.952 | 702,372,116 | +841,904 | 55.79% | 6,990,316,254 |
| 2020-04-20 | 2020-04-16 | 9.923 | 701,530,212 | +263,401 | 55.72% | 6,961,402,145 |
| 2020-04-17 | 2020-04-15 | 9.762 | 701,266,811 | -1,960,848 | 55.70% | 6,845,887,676 |
| 2020-04-16 | 2020-04-14 | 9.850 | 703,227,659 | +79,666 | 55.86% | 6,926,784,204 |
| 2020-04-15 | 2020-04-09 | 9.674 | 703,147,993 | -164,321 | 55.85% | 6,802,504,705 |
| 2020-04-14 | 2020-04-08 | 9.528 | 703,312,314 | -31,949 | 55.86% | 6,701,158,029 |
| 2020-04-09 | 2020-04-07 | 9.587 | 703,344,263 | +751,574 | 55.86% | 6,742,638,860 |
| 2020-04-08 | 2020-04-06 | 9.030 | 702,592,689 | +1,636,600 | 55.80% | 6,344,675,870 |
| 2020-04-07 | 2020-04-03 | 8.884 | 700,956,089 | -1,222,108 | 55.67% | 6,227,305,237 |
| 2020-04-06 | 2020-04-02 | 8.884 | 702,178,197 | +807,847 | 55.77% | 6,238,162,465 |
| 2020-04-03 | 2020-04-01 | 9.089 | 701,370,350 | +2,415,315 | 55.71% | 6,374,698,550 |
| 2020-04-02 | 2020-03-31 | 9.265 | 698,955,035 | +599,499 | 55.52% | 6,475,504,322 |
| 2020-04-01 | 2020-03-30 | 9.367 | 698,355,536 | +2,231,493 | 55.47% | 6,541,497,866 |
| 2020-03-31 | 2020-03-27 | 9.850 | 696,124,043 | +2,169,659 | 55.29% | 6,856,813,670 |
| 2020-03-30 | 2020-03-26 | 9.118 | 693,954,384 | -995,836 | 55.12% | 6,327,608,783 |
| 2020-03-27 | 2020-03-25 | 8.328 | 694,950,220 | -2,812,255 | 55.20% | 5,787,441,484 |
| 2020-03-26 | 2020-03-24 | 8.006 | 697,762,475 | -1,076,767 | 55.42% | 5,586,188,494 |
| 2020-03-25 | 2020-03-23 | 7.420 | 698,839,242 | +365,197 | 55.51% | 5,185,682,143 |
| 2020-03-24 | 2020-03-20 | 7.786 | 698,474,045 | -3,615 | 55.48% | 5,438,542,850 |
| 2020-03-23 | 2020-03-19 | 7.435 | 698,477,660 | -1,204,705 | 55.48% | 5,193,221,930 |
| 2020-03-20 | 2020-03-18 | 8.006 | 699,682,365 | -762,546 | 55.58% | 5,601,558,864 |
| 2020-03-19 | 2020-03-17 | 8.489 | 700,444,911 | -427,783 | 55.64% | 5,945,968,823 |
| 2020-03-18 | 2020-03-16 | 9.001 | 700,872,694 | -953,516 | 55.67% | 6,308,627,806 |
| 2020-03-17 | 2020-03-13 | 9.952 | 701,826,210 | -624,374 | 55.75% | 6,984,883,157 |
| 2020-03-16 | 2020-03-12 | 10.143 | 702,450,584 | -1,097,298 | 55.80% | 7,124,750,531 |
| 2020-03-13 | 2020-03-11 | 10.670 | 703,547,882 | +445,820 | 55.88% | 7,506,575,173 |
| 2020-03-12 | 2020-03-10 | 10.304 | 703,102,062 | -480,666 | 55.85% | 7,244,554,444 |
| 2020-03-11 | 2020-03-09 | 10.333 | 703,582,728 | -149,973 | 55.89% | 7,270,102,274 |
| 2020-03-10 | 2020-03-06 | 11.006 | 703,732,701 | -701,627 | 55.90% | 7,745,442,295 |
| 2020-03-09 | 2020-03-05 | 11.372 | 704,434,328 | -1,081,313 | 55.95% | 8,010,916,043 |
| 2020-03-06 | 2020-03-04 | 11.065 | 705,515,641 | -27,348 | 56.04% | 7,806,369,279 |
| 2020-03-05 | 2020-03-03 | 11.343 | 705,542,989 | -1,506,128 | 56.04% | 8,002,871,304 |
| 2020-03-04 | 2020-03-02 | 10.977 | 707,049,117 | -1,426,283 | 56.16% | 7,761,246,866 |
| 2020-03-03 | 2020-02-28 | 10.962 | 708,475,400 | -1,202,519 | 56.27% | 7,766,533,907 |
| 2020-03-02 | 2020-02-27 | 11.533 | 709,677,919 | -1,347,710 | 56.37% | 8,184,801,666 |
| 2020-02-28 | 2020-02-26 | 11.840 | 711,025,629 | -235,380 | 56.50% | 8,418,882,082 |
| 2020-02-27 | 2020-02-25 | 11.840 | 711,261,009 | +4,720 | 56.52% | 8,421,669,093 |
| 2020-02-26 | 2020-02-24 | 11.826 | 711,256,289 | +517,904 | 56.52% | 8,411,203,301 |
| 2020-02-25 | 2020-02-21 | 12.206 | 710,738,385 | -3,870,324 | 56.48% | 8,675,539,103 |
| 2020-02-24 | 2020-02-20 | 12.206 | 714,608,709 | -1,120,887 | 56.78% | 8,722,781,728 |
| 2020-02-21 | 2020-02-19 | 12.162 | 715,729,596 | -1,190,781 | 56.87% | 8,705,037,566 |
| 2020-02-20 | 2020-02-18 | 12.148 | 716,920,377 | -2,854,837 | 56.97% | 8,709,027,597 |
| 2020-02-19 | 2020-02-17 | 12.280 | 719,775,214 | -2,797,224 | 57.19% | 8,838,518,962 |
| 2020-02-18 | 2020-02-14 | 11.826 | 722,572,438 | -448,192 | 57.42% | 8,545,026,272 |
| 2020-02-17 | 2020-02-13 | 12.162 | 723,020,630 | +227,616 | 57.45% | 8,793,714,526 |
| 2020-02-14 | 2020-02-12 | 12.236 | 722,793,014 | -5,302,858 | 57.43% | 8,843,839,934 |
| 2020-02-13 | 2020-02-11 | 11.606 | 728,095,872 | -1,124,534 | 57.86% | 8,450,499,997 |
| 2020-02-12 | 2020-02-10 | 11.840 | 729,220,406 | -593,539 | 57.94% | 8,634,316,907 |
| 2020-02-11 | 2020-02-07 | 12.177 | 729,813,945 | +1,140,251 | 57.99% | 8,887,019,510 |
| 2020-02-10 | 2020-02-06 | 12.294 | 728,673,694 | +38,558,787 | 57.90% | 8,958,453,157 |
| 2020-02-07 | 2020-02-05 | 12.148 | 690,114,907 | -883,784 | 54.84% | 8,383,399,276 |
| 2020-02-06 | 2020-02-04 | 11.987 | 690,998,691 | -3,657,434 | 54.91% | 8,282,887,758 |
| 2020-02-05 | 2020-02-03 | 11.943 | 694,656,125 | -1,763,458 | 55.20% | 8,296,227,981 |
| 2020-02-04 | 2020-01-31 | 12.177 | 696,419,583 | -1,202,085 | 55.34% | 8,480,372,927 |
| 2020-02-03 | 2020-01-30 | 11.958 | 697,621,668 | +1,268,453 | 55.43% | 8,341,855,596 |
| 2020-01-31 | 2020-01-29 | 12.148 | 696,353,215 | +172,520 | 55.33% | 8,459,181,188 |
| 2020-01-30 | 2020-01-24 | 12.338 | 696,180,695 | -1,536,628 | 55.38% | 8,589,545,819 |
| 2020-01-29 | 2020-01-22 | 12.675 | 697,717,323 | -1,147,176 | 55.50% | 8,843,375,126 |
| 2020-01-23 | 2020-01-21 | 12.484 | 698,864,499 | +120,921 | 55.59% | 8,724,944,252 |
| 2020-01-22 | 2020-01-20 | 13.172 | 698,743,578 | -388,427 | 55.58% | 9,204,092,798 |
| 2020-01-21 | 2020-01-17 | 13.158 | 699,132,005 | -4,329,752 | 55.61% | 9,198,976,838 |
| 2020-01-20 | 2020-01-16 | 12.587 | 703,461,757 | +16,475,799 | 55.96% | 8,854,409,298 |
| 2020-01-17 | 2020-01-15 | 11.855 | 686,985,958 | -2,632,561 | 54.64% | 8,144,295,614 |
| 2020-01-16 | 2020-01-14 | 11.621 | 689,618,519 | -503,213 | 54.85% | 8,014,013,465 |
| 2020-01-15 | 2020-01-13 | 11.270 | 690,121,732 | -1,058,695 | 54.89% | 7,777,447,329 |
| 2020-01-14 | 2020-01-10 | 9.952 | 691,180,427 | +411,316 | 54.98% | 6,878,931,642 |
| 2020-01-13 | 2020-01-09 | 9.938 | 690,769,111 | -129,476 | 54.95% | 6,864,727,988 |
| 2020-01-10 | 2020-01-08 | 9.909 | 690,898,587 | +567,097 | 54.96% | 6,845,790,793 |
| 2020-01-09 | 2020-01-07 | 10.318 | 690,331,490 | -6,491 | 54.91% | 7,123,073,921 |
| 2020-01-08 | 2020-01-06 | 10.318 | 690,337,981 | +32,113 | 54.91% | 7,123,140,897 |
| 2020-01-07 | 2020-01-03 | 10.435 | 690,305,868 | -142,800 | 54.91% | 7,203,635,752 |
| 2020-01-06 | 2020-01-02 | 10.538 | 690,448,668 | +564,726 | 54.92% | 7,275,863,493 |
| 2020-01-03 | 2019-12-31 | 10.392 | 689,883,942 | +70,566 | 54.88% | 7,168,941,473 |
| 2020-01-02 | 2019-12-27 | 10.274 | 689,813,376 | +902,233 | 54.87% | 7,087,439,642 |
| 2019-12-30 | 2019-12-24 | 10.435 | 688,911,143 | +92,016 | 54.81% | 7,189,081,203 |
| 2019-12-27 | 2019-12-20 | 10.348 | 688,819,127 | +140,855 | 54.80% | 7,127,631,880 |
| 2019-12-23 | 2019-12-19 | 10.421 | 688,678,272 | +149,092 | 54.79% | 7,176,571,640 |
| 2019-12-20 | 2019-12-18 | 10.421 | 688,529,180 | -652,127 | 54.78% | 7,175,017,984 |
| 2019-12-19 | 2019-12-17 | 10.435 | 689,181,307 | -354,768 | 54.83% | 7,191,900,479 |
| 2019-12-18 | 2019-12-16 | 10.304 | 689,536,075 | -380,911 | 54.86% | 7,104,774,551 |
| 2019-12-17 | 2019-12-13 | 10.099 | 689,916,986 | -69,705 | 54.89% | 6,967,333,164 |
| 2019-12-16 | 2019-12-12 | 9.440 | 689,986,691 | -1,366,499 | 54.89% | 6,513,599,899 |
| 2019-12-13 | 2019-12-11 | 8.401 | 691,353,190 | +4,594 | 55.00% | 5,808,078,979 |
| 2019-12-12 | 2019-12-10 | 8.562 | 691,348,596 | -2,493,860 | 55.00% | 5,919,344,294 |
| 2019-12-11 | 2019-12-09 | 8.430 | 693,842,456 | -587,937 | 55.20% | 5,849,301,452 |
| 2019-12-10 | 2019-12-06 | 8.313 | 694,430,393 | -395,601 | 55.25% | 5,772,948,801 |
| 2019-12-09 | 2019-12-05 | 8.211 | 694,825,994 | -1,319,150 | 55.28% | 5,705,051,491 |
| 2019-12-06 | 2019-12-04 | 8.328 | 696,145,144 | -144,166 | 55.38% | 5,797,392,633 |
| 2019-12-05 | 2019-12-03 | 8.547 | 696,289,310 | -387,772 | 55.39% | 5,951,455,964 |
| 2019-12-04 | 2019-12-02 | 8.269 | 696,677,082 | -139,724 | 55.43% | 5,761,036,434 |
| 2019-12-03 | 2019-11-29 | 8.269 | 696,816,806 | +720,214 | 55.44% | 5,762,191,855 |
| 2019-12-02 | 2019-11-28 | 8.445 | 696,096,592 | -31,771 | 55.38% | 5,878,492,528 |
| 2019-11-29 | 2019-11-27 | 8.855 | 696,128,363 | -970,898 | 55.38% | 6,164,038,654 |
| 2019-11-28 | 2019-11-26 | 8.855 | 697,099,261 | -1,260,936 | 55.46% | 6,172,635,708 |
| 2019-11-27 | 2019-11-25 | 8.679 | 698,360,197 | -1,016,685 | 55.56% | 6,061,147,070 |
| 2019-11-26 | 2019-11-22 | 8.957 | 699,376,882 | +51,927 | 55.64% | 6,264,455,731 |
| 2019-11-25 | 2019-11-21 | 8.811 | 699,324,955 | -1,302,540 | 55.64% | 6,161,637,823 |
| 2019-11-22 | 2019-11-20 | 8.855 | 700,627,495 | -207,066 | 55.74% | 6,203,877,318 |
| 2019-11-21 | 2019-11-19 | 9.074 | 700,834,561 | -386,719 | 55.76% | 6,359,571,433 |
| 2019-11-20 | 2019-11-18 | 9.074 | 701,221,280 | -398,676 | 55.79% | 6,363,080,631 |
| 2019-11-19 | 2019-11-15 | 8.928 | 701,619,956 | +33,137 | 55.82% | 6,264,009,647 |
| 2019-11-18 | 2019-11-14 | 9.265 | 701,586,819 | -46,802 | 55.82% | 6,499,886,618 |
| 2019-11-15 | 2019-11-13 | 9.411 | 701,633,621 | -267,482 | 55.82% | 6,603,010,900 |
| 2019-11-14 | 2019-11-12 | 9.572 | 701,901,103 | -182,155 | 55.84% | 6,718,530,964 |
| 2019-11-13 | 2019-11-11 | 9.630 | 702,083,258 | +672,512 | 55.86% | 6,761,377,131 |
| 2019-11-12 | 2019-11-08 | 9.923 | 701,410,746 | +11,615 | 55.80% | 6,960,216,664 |
| 2019-11-11 | 2019-11-07 | 9.952 | 701,399,131 | +69,008 | 55.80% | 6,980,632,679 |
| 2019-11-08 | 2019-11-06 | 9.923 | 701,330,123 | -590,532 | 55.80% | 6,959,416,628 |
| 2019-11-07 | 2019-11-05 | 9.821 | 701,920,655 | -145,102 | 55.84% | 6,893,363,692 |
| 2019-11-06 | 2019-11-04 | 9.777 | 702,065,757 | +64,226 | 55.85% | 6,863,962,518 |
| 2019-11-05 | 2019-11-01 | 9.835 | 702,001,531 | +182,427 | 55.85% | 6,904,432,405 |
| 2019-11-04 | 2019-10-31 | 9.762 | 701,819,104 | +245,628 | 55.83% | 6,851,279,256 |
| 2019-11-01 | 2019-10-30 | 9.835 | 701,573,476 | +910,567 | 55.81% | 6,900,222,333 |
| 2019-10-31 | 2019-10-29 | 10.128 | 700,662,909 | +46,461 | 55.74% | 7,096,363,806 |
| 2019-10-30 | 2019-10-28 | 10.026 | 700,616,448 | -780,954 | 55.74% | 7,024,113,978 |
| 2019-10-29 | 2019-10-25 | 9.660 | 701,397,402 | +60,809 | 55.80% | 6,775,303,251 |
| 2019-10-28 | 2019-10-24 | 9.616 | 701,336,593 | +450,603 | 55.80% | 6,743,921,691 |
| 2019-10-25 | 2019-10-23 | 9.748 | 700,885,990 | +59,784 | 55.76% | 6,831,911,910 |
| 2019-10-24 | 2019-10-22 | 9.850 | 700,826,206 | -36,502 | 55.76% | 6,903,129,920 |
| 2019-10-23 | 2019-10-21 | 9.704 | 700,862,708 | +592,842 | 55.76% | 6,800,911,612 |
| 2019-10-22 | 2019-10-18 | 9.894 | 700,269,866 | +409,731 | 55.71% | 6,928,397,303 |
| 2019-10-21 | 2019-10-17 | 9.982 | 699,860,135 | -513,462 | 55.68% | 6,985,802,137 |
| 2019-10-18 | 2019-10-16 | 9.879 | 700,373,597 | -17,423 | 55.72% | 6,919,172,980 |
| 2019-10-17 | 2019-10-15 | 9.879 | 700,391,020 | +182,428 | 55.72% | 6,919,345,107 |
| 2019-10-16 | 2019-10-14 | 9.704 | 700,208,592 | -11,616 | 55.71% | 6,794,564,313 |
| 2019-10-15 | 2019-10-11 | 9.718 | 700,220,208 | +211,808 | 55.71% | 6,804,925,412 |
| 2019-10-14 | 2019-10-10 | 9.396 | 700,008,400 | -516,868 | 55.69% | 6,577,470,810 |
| 2019-10-11 | 2019-10-09 | 9.850 | 700,525,268 | +185,289 | 55.73% | 6,900,165,685 |
| 2019-10-10 | 2019-10-08 | 9.879 | 700,339,979 | +27,885 | 55.72% | 6,918,840,859 |
| 2019-10-09 | 2019-10-04 | 9.440 | 700,312,094 | +602,284 | 55.72% | 6,611,073,582 |
| 2019-10-08 | 2019-10-03 | 9.689 | 699,709,810 | -202,001 | 55.67% | 6,779,483,406 |
| 2019-10-04 | 2019-10-02 | 9.645 | 699,911,811 | +261,002 | 55.68% | 6,750,708,989 |
| 2019-10-03 | 2019-09-30 | 9.469 | 699,650,809 | +149,973 | 55.66% | 6,625,311,027 |
| 2019-10-02 | 2019-09-27 | 9.352 | 699,500,836 | +67,983 | 55.65% | 6,541,988,041 |
| 2019-09-30 | 2019-09-26 | 9.469 | 699,432,853 | +51,244 | 55.65% | 6,623,247,103 |
| 2019-09-27 | 2019-09-25 | 9.323 | 699,381,609 | -7,857 | 55.65% | 6,520,400,770 |
| 2019-09-26 | 2019-09-24 | 9.367 | 699,389,466 | -386,036 | 55.65% | 6,551,182,691 |
| 2019-09-25 | 2019-09-23 | 9.352 | 699,775,502 | +2,276,599 | 55.68% | 6,544,556,818 |
| 2019-09-24 | 2019-09-20 | 9.382 | 697,498,903 | -52,269 | 55.50% | 6,543,682,336 |
| 2019-09-23 | 2019-09-19 | 9.484 | 697,551,172 | +137,258 | 55.50% | 6,615,637,929 |
| 2019-09-20 | 2019-09-18 | 9.660 | 697,413,914 | -190,797 | 55.49% | 6,736,823,869 |
| 2019-09-19 | 2019-09-17 | 9.733 | 697,604,711 | -230,255 | 55.51% | 6,789,717,421 |
| 2019-09-18 | 2019-09-16 | 10.143 | 697,834,966 | -510,429 | 55.52% | 7,077,935,669 |
| 2019-09-17 | 2019-09-13 | 10.260 | 698,345,395 | -837,958 | 55.56% | 7,164,880,337 |
| 2019-09-16 | 2019-09-12 | 10.172 | 699,183,353 | +559,734 | 55.63% | 7,112,078,376 |
| 2019-09-13 | 2019-09-11 | 10.172 | 698,623,619 | +204,449 | 55.59% | 7,106,384,774 |
| 2019-09-12 | 2019-09-10 | 10.113 | 698,419,170 | -45,778 | 55.57% | 7,063,417,036 |
| 2019-09-11 | 2019-09-09 | 10.216 | 698,464,948 | +162,272 | 55.57% | 7,135,438,851 |
| 2019-09-10 | 2019-09-06 | 10.231 | 698,302,676 | +290,299 | 55.56% | 7,144,001,415 |
| 2019-09-09 | 2019-09-05 | 10.392 | 698,012,377 | +4,439,004 | 55.54% | 7,253,408,252 |
| 2019-09-06 | 2019-09-04 | 9.923 | 693,573,373 | +963,047 | 55.18% | 6,882,445,095 |
| 2019-09-05 | 2019-09-03 | 9.762 | 692,610,326 | +444,454 | 55.11% | 6,761,381,575 |
| 2019-09-04 | 2019-09-02 | 9.704 | 692,165,872 | -195,409 | 55.07% | 6,716,520,743 |
| 2019-09-03 | 2019-08-30 | 10.055 | 692,361,281 | +60,932 | 55.09% | 6,961,617,532 |
| 2019-09-02 | 2019-08-29 | 9.894 | 692,300,349 | +426,347 | 55.08% | 6,849,547,730 |
| 2019-08-30 | 2019-08-28 | 10.289 | 691,874,002 | -114,537 | 55.05% | 7,118,737,628 |
| 2019-08-29 | 2019-08-27 | 10.333 | 691,988,539 | -1,059,020 | 55.06% | 7,150,299,817 |
| 2019-08-28 | 2019-08-26 | 10.011 | 693,047,559 | +80,234 | 55.14% | 6,938,087,773 |
| 2019-08-27 | 2019-08-23 | 10.172 | 692,967,325 | -409,950 | 55.14% | 7,048,849,070 |
| 2019-08-26 | 2019-08-22 | 10.333 | 693,377,275 | -295,505 | 55.17% | 7,164,649,590 |
| 2019-08-23 | 2019-08-21 | 10.318 | 693,672,780 | -133,576 | 55.19% | 7,157,550,482 |
| 2019-08-22 | 2019-08-20 | 10.113 | 693,806,356 | -110,344 | 55.20% | 7,016,765,640 |
| 2019-08-21 | 2019-08-19 | 10.333 | 693,916,700 | -133,234 | 55.21% | 7,170,223,455 |
| 2019-08-20 | 2019-08-16 | 9.923 | 694,049,934 | +154,141 | 55.22% | 6,887,174,090 |
| 2019-08-19 | 2019-08-15 | 9.865 | 693,895,793 | -532,593 | 55.21% | 6,845,021,251 |
| 2019-08-16 | 2019-08-14 | 9.952 | 694,428,386 | -370,055 | 55.25% | 6,911,256,758 |
| 2019-08-15 | 2019-08-13 | 9.748 | 694,798,441 | -394,816 | 55.28% | 6,772,573,303 |
| 2019-08-14 | 2019-08-12 | 9.909 | 695,193,257 | -574,783 | 55.31% | 6,888,344,669 |
| 2019-08-13 | 2019-08-09 | 9.660 | 695,768,040 | -464,952 | 55.36% | 6,720,925,185 |
| 2019-08-12 | 2019-08-08 | 9.806 | 696,232,992 | -209,696 | 55.40% | 6,827,316,741 |
| 2019-08-09 | 2019-08-07 | 9.543 | 696,442,688 | -837,877 | 55.41% | 6,645,897,344 |
| 2019-08-08 | 2019-08-06 | 9.762 | 697,280,565 | -58,760 | 55.48% | 6,806,973,255 |
| 2019-08-07 | 2019-08-05 | 10.040 | 697,339,325 | -1,004,377 | 55.48% | 7,001,465,007 |
| 2019-08-06 | 2019-08-02 | 10.172 | 698,343,702 | +465,635 | 55.56% | 7,103,537,464 |
| 2019-08-05 | 2019-08-01 | 10.684 | 697,878,067 | -199,960 | 55.53% | 7,456,294,612 |
| 2019-08-02 | 2019-07-31 | 10.714 | 698,078,027 | -63,542 | 55.54% | 7,478,865,089 |
| 2019-08-01 | 2019-07-30 | 10.435 | 698,141,569 | -123,668 | 55.55% | 7,285,404,630 |
| 2019-07-31 | 2019-07-29 | 10.626 | 698,265,237 | -16,740 | 55.56% | 7,419,552,152 |
| 2019-07-30 | 2019-07-26 | 10.670 | 698,281,977 | -44,398 | 55.58% | 7,450,390,068 |
| 2019-07-29 | 2019-07-25 | 10.377 | 698,326,375 | +107,817 | 55.58% | 7,246,450,505 |
| 2019-07-26 | 2019-07-24 | 10.231 | 698,218,558 | -170,812 | 55.58% | 7,143,140,844 |
| 2019-07-25 | 2019-07-23 | 10.392 | 698,389,370 | +52,542 | 55.59% | 7,257,325,782 |
| 2019-07-24 | 2019-07-22 | 10.640 | 698,336,828 | +1,003,010 | 55.58% | 7,430,533,673 |
| 2019-07-23 | 2019-07-19 | 10.465 | 697,333,818 | -40,940 | 55.51% | 7,297,387,677 |
| 2019-07-22 | 2019-07-18 | 10.684 | 697,374,758 | +1,094,648 | 55.51% | 7,450,917,139 |
| 2019-07-19 | 2019-07-17 | 10.655 | 696,280,110 | +20,839 | 55.42% | 7,418,840,231 |
| 2019-07-18 | 2019-07-16 | 10.538 | 696,259,271 | +668,901 | 55.42% | 7,337,094,916 |
| 2019-07-17 | 2019-07-15 | 10.318 | 695,590,370 | -114,103 | 55.37% | 7,177,336,825 |
| 2019-07-16 | 2019-07-12 | 10.392 | 695,704,473 | +394,919 | 55.38% | 7,229,425,626 |
| 2019-07-15 | 2019-07-11 | 10.465 | 695,309,554 | +257,585 | 55.34% | 7,276,204,366 |
| 2019-07-12 | 2019-07-10 | 10.567 | 695,051,969 | +447,186 | 55.32% | 7,344,717,994 |
| 2019-07-11 | 2019-07-09 | 10.450 | 694,604,783 | +339,575 | 55.29% | 7,258,662,956 |
| 2019-07-10 | 2019-07-08 | 10.392 | 694,265,208 | +339,917 | 55.26% | 7,214,469,478 |
| 2019-07-09 | 2019-07-05 | 10.465 | 693,925,291 | -133,917 | 55.23% | 7,261,718,472 |
| 2019-07-08 | 2019-07-04 | 10.362 | 694,059,208 | +12,299 | 55.24% | 7,192,012,406 |
| 2019-07-05 | 2019-07-03 | 10.670 | 694,046,909 | +151,544 | 55.24% | 7,405,203,582 |
| 2019-07-04 | 2019-07-02 | 10.875 | 693,895,365 | -1,228,141 | 55.23% | 7,545,768,031 |
| 2019-07-03 | 2019-06-28 | 10.465 | 695,123,506 | +14,349 | 55.33% | 7,274,257,430 |
| 2019-07-02 | 2019-06-27 | 10.684 | 695,109,157 | -684,958 | 55.33% | 7,426,710,921 |
| 2019-06-28 | 2019-06-26 | 10.231 | 695,794,115 | +272,617 | 55.38% | 7,118,337,525 |
| 2019-06-27 | 2019-06-25 | 10.260 | 695,521,498 | -199,851 | 55.36% | 7,135,907,734 |
| 2019-06-26 | 2019-06-24 | 10.816 | 695,721,349 | -223,423 | 55.38% | 7,524,894,555 |
| 2019-06-25 | 2019-06-21 | 10.099 | 695,944,772 | -30,746 | 55.39% | 7,028,206,565 |
| 2019-06-24 | 2019-06-20 | 10.055 | 695,975,518 | -178,670 | 55.40% | 6,997,958,293 |
| 2019-06-21 | 2019-06-19 | 9.967 | 696,154,188 | -274,666 | 55.41% | 6,938,621,571 |
| 2019-06-20 | 2019-06-18 | 9.543 | 696,428,854 | -50,560 | 55.43% | 6,645,765,331 |
| 2019-06-19 | 2019-06-17 | 9.455 | 696,479,414 | +130,159 | 55.44% | 6,585,086,017 |
| 2019-06-18 | 2019-06-14 | 9.528 | 696,349,255 | +1,867,953 | 55.43% | 6,634,814,020 |
| 2019-06-17 | 2019-06-13 | 9.674 | 694,481,302 | +270,226 | 55.28% | 6,718,660,042 |
| 2019-06-14 | 2019-06-12 | 9.762 | 694,211,076 | +110,003 | 55.26% | 6,777,008,373 |
| 2019-06-13 | 2019-06-11 | 9.879 | 694,101,073 | -3,416 | 55.25% | 6,857,205,084 |
| 2019-06-12 | 2019-06-10 | 9.601 | 694,104,489 | +278,765 | 55.25% | 6,664,220,257 |
| 2019-06-11 | 2019-06-06 | 9.528 | 693,825,724 | -444,112 | 55.23% | 6,610,769,823 |
| 2019-06-10 | 2019-06-05 | 9.221 | 694,269,836 | +13,665 | 55.26% | 6,401,614,182 |
| 2019-06-06 | 2019-06-04 | 9.074 | 694,256,171 | +369,329 | 55.26% | 6,299,877,258 |
| 2019-06-05 | 2019-06-03 | 10.108 | 693,886,842 | +315,320 | 55.23% | 7,013,710,251 |
| 2019-06-04 | 2019-05-31 | 10.001 | 693,571,522 | +32,339,938 | 55.21% | 6,936,616,924 |
| 2019-06-03 | 2019-05-30 | 9.819 | 661,231,584 | +511,401 | 54.74% | 6,492,386,906 |
| 2019-05-31 | 2019-05-29 | 9.895 | 660,720,183 | -357,627 | 54.70% | 6,537,655,306 |
| 2019-05-30 | 2019-05-28 | 9.819 | 661,077,810 | -1,179,874 | 54.73% | 6,490,877,056 |
| 2019-05-29 | 2019-05-27 | 8.860 | 662,257,684 | +400,116 | 54.83% | 5,867,337,624 |
| 2019-05-28 | 2019-05-24 | 8.829 | 661,857,568 | +914,426 | 54.79% | 5,843,642,266 |
| 2019-05-27 | 2019-05-23 | 8.677 | 660,943,142 | +749,868 | 54.72% | 5,734,955,406 |
| 2019-05-24 | 2019-05-22 | 9.286 | 660,193,274 | +1,303,978 | 54.66% | 6,130,445,267 |
| 2019-05-23 | 2019-05-21 | 9.255 | 658,889,296 | -239,276 | 54.55% | 6,098,276,623 |
| 2019-05-22 | 2019-05-20 | 8.920 | 659,128,572 | +937,213 | 54.57% | 5,879,749,757 |
| 2019-05-21 | 2019-05-17 | 10.032 | 658,191,359 | +998,674 | 54.49% | 6,602,808,168 |
| 2019-05-20 | 2019-05-16 | 10.549 | 657,192,685 | +236,046 | 54.41% | 6,932,933,656 |
| 2019-05-17 | 2019-05-15 | 10.214 | 656,956,639 | +497,849 | 54.39% | 6,710,429,452 |
| 2019-05-16 | 2019-05-14 | 9.819 | 656,458,790 | +681,569 | 54.35% | 6,445,524,617 |
| 2019-05-15 | 2019-05-10 | 10.336 | 655,777,221 | +1,114,455 | 54.29% | 6,778,243,873 |
| 2019-05-14 | 2019-05-09 | 10.093 | 654,662,766 | +1,100,041 | 54.20% | 6,607,273,106 |
| 2019-05-10 | 2019-05-08 | 10.869 | 653,562,725 | -862,200 | 54.11% | 7,103,568,546 |
| 2019-05-09 | 2019-05-07 | 10.839 | 654,424,925 | +987,145 | 54.18% | 7,093,015,590 |
| 2019-05-08 | 2019-05-06 | 10.671 | 653,437,780 | -309,381 | 54.10% | 6,972,898,563 |
| 2019-05-07 | 2019-05-03 | 11.204 | 653,747,161 | -309,247 | 54.12% | 7,324,512,409 |
| 2019-05-06 | 2019-05-02 | 11.265 | 654,056,408 | +212,840 | 54.15% | 7,367,803,142 |
| 2019-05-03 | 2019-04-30 | 11.569 | 653,843,568 | -857,770 | 54.13% | 7,564,470,560 |
| 2019-05-02 | 2019-04-29 | 11.569 | 654,701,338 | +831,305 | 54.20% | 7,574,394,304 |
| 2019-04-30 | 2019-04-26 | 11.082 | 653,870,033 | +428,637 | 54.13% | 7,246,259,825 |
| 2019-04-29 | 2019-04-25 | 11.143 | 653,441,396 | -1,997,349 | 54.11% | 7,281,298,137 |
| 2019-04-26 | 2019-04-24 | 11.721 | 655,438,745 | -236,456 | 54.27% | 7,682,700,876 |
| 2019-04-25 | 2019-04-23 | 11.569 | 655,675,201 | +286,053 | 54.29% | 7,585,661,155 |
| 2019-04-24 | 2019-04-18 | 11.463 | 655,389,148 | +713,080 | 54.27% | 7,512,514,290 |
| 2019-04-23 | 2019-04-17 | 10.960 | 654,676,068 | -529,867 | 54.21% | 7,175,465,005 |
| 2019-04-18 | 2019-04-16 | 10.123 | 655,205,935 | -1,716,846 | 54.26% | 6,632,703,093 |
| 2019-04-17 | 2019-04-15 | 10.504 | 656,922,781 | -555,329 | 54.40% | 6,900,085,980 |
| 2019-04-16 | 2019-04-12 | 11.173 | 657,478,110 | +211,526 | 54.44% | 7,346,296,401 |
| 2019-04-15 | 2019-04-11 | 11.417 | 657,266,584 | +1,597,485 | 54.43% | 7,504,018,658 |
| 2019-04-12 | 2019-04-10 | 11.432 | 655,669,099 | -310,392 | 54.29% | 7,495,761,197 |
| 2019-04-11 | 2019-04-09 | 11.417 | 655,979,491 | +35,473 | 54.32% | 7,489,323,906 |
| 2019-04-10 | 2019-04-08 | 11.310 | 655,944,018 | -1,561,486 | 54.32% | 7,419,022,334 |
| 2019-04-09 | 2019-04-04 | 10.717 | 657,505,504 | -1,025,003 | 54.45% | 7,046,332,630 |
| 2019-04-08 | 2019-04-03 | 10.199 | 658,530,507 | -158,428 | 54.53% | 6,716,480,998 |
| 2019-04-04 | 2019-04-02 | 10.291 | 658,688,935 | +1,842,973 | 54.54% | 6,778,258,898 |
| 2019-04-03 | 2019-04-01 | 10.062 | 656,845,962 | +1,645,681 | 54.39% | 6,609,309,399 |
| 2019-04-02 | 2019-03-29 | 9.469 | 655,200,281 | +629,127 | 54.25% | 6,203,768,004 |
| 2019-04-01 | 2019-03-28 | 9.134 | 654,571,154 | +1,209,380 | 54.20% | 5,978,595,927 |
| 2019-03-29 | 2019-03-27 | 9.073 | 653,361,774 | -153,718 | 54.11% | 5,927,766,259 |
| 2019-03-28 | 2019-03-26 | 9.377 | 653,515,492 | -92,953 | 54.12% | 6,128,126,030 |
| 2019-03-27 | 2019-03-25 | 9.255 | 653,608,445 | +287,728 | 54.13% | 6,049,400,294 |
| 2019-03-26 | 2019-03-22 | 9.408 | 653,320,717 | +9,591 | 54.11% | 6,146,190,174 |
| 2019-03-25 | 2019-03-21 | 9.392 | 653,311,126 | -2,269,640 | 54.10% | 6,136,154,800 |
| 2019-03-22 | 2019-03-20 | 9.271 | 655,580,766 | +295,283 | 54.29% | 6,077,634,587 |
| 2019-03-21 | 2019-03-19 | 9.453 | 655,285,483 | +1,006,394 | 54.27% | 6,194,599,539 |
| 2019-03-20 | 2019-03-18 | 9.590 | 654,279,089 | +114,960 | 54.18% | 6,274,724,736 |
| 2019-03-19 | 2019-03-15 | 9.057 | 654,164,129 | -62,736 | 54.18% | 5,925,087,668 |
| 2019-03-18 | 2019-03-14 | 8.616 | 654,226,865 | -47,298 | 54.18% | 5,636,842,418 |
| 2019-03-15 | 2019-03-13 | 9.194 | 654,274,163 | +118,574 | 54.18% | 6,015,722,550 |
| 2019-03-14 | 2019-03-12 | 9.301 | 654,155,589 | -71,604 | 54.17% | 6,084,338,326 |
| 2019-03-13 | 2019-03-11 | 9.210 | 654,227,193 | +146,106 | 54.18% | 6,025,249,775 |
| 2019-03-12 | 2019-03-08 | 8.829 | 654,081,087 | -650,674 | 54.17% | 5,774,982,519 |
| 2019-03-11 | 2019-03-07 | 9.408 | 654,731,761 | +212,841 | 54.22% | 6,159,464,734 |
| 2019-03-08 | 2019-03-06 | 9.590 | 654,518,920 | -16,752 | 54.20% | 6,277,024,785 |
| 2019-03-07 | 2019-03-05 | 9.666 | 654,535,672 | -766,840 | 54.21% | 6,327,004,373 |
| 2019-03-06 | 2019-03-04 | 9.453 | 655,302,512 | +403,238 | 54.27% | 6,194,760,519 |
| 2019-03-05 | 2019-03-01 | 9.499 | 654,899,274 | -253,989 | 54.24% | 6,220,856,560 |
| 2019-03-04 | 2019-02-28 | 9.590 | 655,153,263 | +404,363 | 54.26% | 6,283,108,316 |
| 2019-03-01 | 2019-02-27 | 9.499 | 654,748,900 | -537,684 | 54.22% | 6,219,428,165 |
| 2019-02-28 | 2019-02-26 | 9.666 | 655,286,584 | +1,057 | 54.27% | 6,334,262,990 |
| 2019-02-27 | 2019-02-25 | 9.484 | 655,285,527 | -310,720 | 54.27% | 6,214,550,358 |
| 2019-02-26 | 2019-02-22 | 9.271 | 655,596,247 | +118,573 | 54.29% | 6,077,778,105 |
| 2019-02-25 | 2019-02-21 | 8.981 | 655,477,674 | -548,195 | 54.28% | 5,887,094,463 |
| 2019-02-22 | 2019-02-20 | 8.327 | 656,025,869 | -29,029 | 54.33% | 5,462,599,749 |
| 2019-02-21 | 2019-02-19 | 8.175 | 656,054,898 | -73,694 | 54.33% | 5,362,972,337 |
| 2019-02-20 | 2019-02-18 | 8.038 | 656,128,592 | +83,428 | 54.34% | 5,273,682,440 |
| 2019-02-19 | 2019-02-15 | 8.235 | 656,045,164 | +390,535 | 54.33% | 5,402,839,825 |
| 2019-02-18 | 2019-02-14 | 8.205 | 655,654,629 | +634,580 | 54.30% | 5,379,661,946 |
| 2019-02-15 | 2019-02-13 | 8.175 | 655,020,049 | +1,244,196 | 54.25% | 5,354,512,882 |
| 2019-02-14 | 2019-02-12 | 7.733 | 653,775,853 | +711,636 | 54.14% | 5,055,727,726 |
| 2019-02-13 | 2019-02-11 | 7.566 | 653,064,217 | +234,203 | 54.08% | 4,940,869,303 |
| 2019-02-12 | 2019-02-08 | 7.794 | 652,830,014 | +363,931 | 54.07% | 5,088,164,726 |
| 2019-02-11 | 2019-02-04 | 7.657 | 652,466,083 | -135,648 | 54.04% | 4,995,937,708 |
| 2019-02-08 | 2019-01-31 | 7.094 | 652,601,731 | -235,504 | 54.05% | 4,629,405,540 |
| 2019-02-01 | 2019-01-30 | 6.911 | 652,837,235 | -195,879 | 54.07% | 4,511,820,971 |
| 2019-01-31 | 2019-01-29 | 7.079 | 653,033,114 | -414,814 | 54.08% | 4,622,524,757 |
| 2019-01-30 | 2019-01-28 | 6.668 | 653,447,928 | -317,166 | 54.12% | 4,356,885,880 |
| 2019-01-29 | 2019-01-25 | 6.500 | 653,765,094 | -1,409,476 | 54.14% | 4,249,527,977 |
| 2019-01-28 | 2019-01-24 | 6.348 | 655,174,570 | -2,156,800 | 54.26% | 4,158,954,568 |
| 2019-01-25 | 2019-01-23 | 6.561 | 657,331,370 | -1,139,612 | 54.44% | 4,312,734,448 |
| 2019-01-24 | 2019-01-22 | 6.683 | 658,470,982 | -467,394 | 54.53% | 4,400,400,953 |
| 2019-01-23 | 2019-01-21 | 6.820 | 658,938,376 | -702,866 | 54.57% | 4,493,801,699 |
| 2019-01-22 | 2019-01-18 | 6.881 | 659,641,242 | -253,090 | 54.63% | 4,538,761,104 |
| 2019-01-21 | 2019-01-17 | 7.063 | 659,894,332 | -498,624 | 54.65% | 4,661,046,843 |
| 2019-01-18 | 2019-01-16 | 6.911 | 660,392,956 | +77,592 | 54.69% | 4,564,039,286 |
| 2019-01-17 | 2019-01-15 | 6.500 | 660,315,364 | +491,329 | 54.69% | 4,292,105,282 |
| 2019-01-16 | 2019-01-14 | 6.531 | 659,824,035 | +130,069 | 54.64% | 4,309,000,181 |
| 2019-01-15 | 2019-01-11 | 6.683 | 659,693,966 | -31,004 | 54.63% | 4,408,573,856 |
| 2019-01-14 | 2019-01-10 | 6.805 | 659,724,970 | +277,977 | 54.64% | 4,489,123,300 |
| 2019-01-11 | 2019-01-09 | 6.561 | 659,446,993 | -226,663 | 54.61% | 4,326,614,997 |
| 2019-01-10 | 2019-01-08 | 6.394 | 659,673,656 | +135,318 | 54.63% | 4,217,640,124 |
| 2019-01-09 | 2019-01-07 | 6.454 | 659,538,338 | -355,627 | 54.62% | 4,256,934,727 |
| 2019-01-08 | 2019-01-04 | 6.637 | 659,893,965 | -275,904 | 54.65% | 4,379,774,339 |
| 2019-01-07 | 2019-01-03 | 6.683 | 660,169,869 | -70,816 | 54.67% | 4,411,754,200 |
| 2019-01-04 | 2019-01-02 | 6.835 | 660,240,685 | -15,109 | 54.68% | 4,512,733,766 |
| 2019-01-03 | 2018-12-31 | 7.246 | 660,255,794 | -1,246,730 | 54.68% | 4,784,210,310 |
| 2019-01-02 | 2018-12-27 | 7.002 | 661,502,524 | -546,020 | 54.78% | 4,632,126,660 |
| 2018-12-28 | 2018-12-24 | 7.063 | 662,048,544 | +435,205 | 54.83% | 4,676,262,738 |
| 2018-12-27 | 2018-12-20 | 7.124 | 661,613,339 | +2,016,609 | 54.79% | 4,713,474,855 |
| 2018-12-21 | 2018-12-19 | 7.246 | 659,596,730 | +96,790 | 54.63% | 4,779,434,735 |
| 2018-12-20 | 2018-12-18 | 7.307 | 659,499,940 | +339,296 | 54.62% | 4,818,890,819 |
| 2018-12-19 | 2018-12-17 | 7.337 | 659,160,644 | -100,180 | 54.59% | 4,836,480,003 |
| 2018-12-18 | 2018-12-14 | 7.444 | 659,260,824 | +2,263,400 | 54.60% | 4,907,465,068 |
| 2018-12-17 | 2018-12-13 | 7.581 | 656,997,424 | +914,340 | 54.41% | 4,980,627,916 |
| 2018-12-14 | 2018-12-12 | 7.292 | 656,083,084 | +32,254 | 54.34% | 4,783,936,900 |
| 2018-12-13 | 2018-12-11 | 7.276 | 656,050,830 | +228,812 | 54.33% | 4,773,714,863 |
| 2018-12-12 | 2018-12-10 | 7.109 | 655,822,018 | -62,909 | 54.31% | 4,662,232,878 |
| 2018-12-11 | 2018-12-07 | 7.231 | 655,884,927 | -701,683 | 54.32% | 4,742,554,703 |
| 2018-12-10 | 2018-12-06 | 7.550 | 656,586,610 | -337,778 | 54.38% | 4,957,523,564 |
| 2018-12-07 | 2018-12-05 | 7.870 | 656,924,388 | +76,957 | 54.41% | 5,170,077,070 |
| 2018-12-06 | 2018-12-04 | 7.961 | 656,847,431 | -701,585 | 54.40% | 5,229,465,274 |
| 2018-12-05 | 2018-12-03 | 8.007 | 657,549,016 | +845,318 | 54.46% | 5,265,079,889 |
| 2018-12-04 | 2018-11-30 | 7.611 | 656,703,698 | -647,389 | 54.39% | 4,998,394,789 |
| 2018-12-03 | 2018-11-29 | 7.490 | 657,351,087 | -596,413 | 54.44% | 4,923,269,130 |
| 2018-11-30 | 2018-11-28 | 7.520 | 657,947,500 | -142,091 | 54.49% | 4,947,767,447 |
| 2018-11-29 | 2018-11-27 | 7.429 | 658,089,591 | -558,160 | 54.51% | 4,888,728,652 |
| 2018-11-28 | 2018-11-26 | 7.353 | 658,647,751 | -141,894 | 54.56% | 4,842,743,121 |
| 2018-11-27 | 2018-11-23 | 7.276 | 658,789,645 | +32,189 | 54.57% | 4,793,643,688 |
| 2018-11-26 | 2018-11-22 | 7.307 | 658,757,456 | -40,755 | 54.57% | 4,813,465,573 |
| 2018-11-23 | 2018-11-21 | 7.292 | 658,798,211 | -73,246 | 54.57% | 4,803,734,691 |
| 2018-11-22 | 2018-11-20 | 7.155 | 658,871,457 | -32,846 | 54.58% | 4,714,000,678 |
| 2018-11-21 | 2018-11-19 | 7.307 | 658,904,303 | +603,048 | 54.58% | 4,814,538,567 |
| 2018-11-20 | 2018-11-16 | 7.200 | 658,301,255 | +275,050 | 54.53% | 4,739,984,404 |
| 2018-11-19 | 2018-11-15 | 7.139 | 658,026,205 | -448,435 | 54.51% | 4,697,936,267 |
| 2018-11-16 | 2018-11-14 | 7.124 | 658,474,640 | +398,530 | 54.54% | 4,691,114,092 |
| 2018-11-15 | 2018-11-13 | 6.942 | 658,076,110 | +229,842 | 54.51% | 4,568,062,703 |
| 2018-11-14 | 2018-11-12 | 6.987 | 657,846,268 | -78,311 | 54.49% | 4,596,509,793 |
| 2018-11-13 | 2018-11-09 | 6.926 | 657,924,579 | -1,159,783 | 54.50% | 4,556,995,469 |
| 2018-11-12 | 2018-11-08 | 6.789 | 659,084,362 | -540,122 | 54.59% | 4,474,731,229 |
| 2018-11-09 | 2018-11-07 | 6.652 | 659,624,484 | +213,892 | 54.64% | 4,388,027,022 |
| 2018-11-08 | 2018-11-06 | 6.789 | 659,410,592 | -1,018,546 | 54.62% | 4,476,946,107 |
| 2018-11-07 | 2018-11-05 | 6.865 | 660,429,138 | +231,562 | 54.70% | 4,534,128,841 |
| 2018-11-06 | 2018-11-02 | 6.911 | 660,197,576 | -1,003,831 | 54.69% | 4,562,688,996 |
| 2018-11-05 | 2018-11-01 | 6.257 | 661,201,407 | -528,622 | 54.77% | 4,136,820,528 |
| 2018-11-02 | 2018-10-31 | 6.378 | 661,730,029 | +210,535 | 54.81% | 4,220,714,293 |
| 2018-11-01 | 2018-10-30 | 6.454 | 661,519,494 | +263,751 | 54.79% | 4,269,721,931 |
| 2018-10-31 | 2018-10-29 | 6.439 | 661,255,743 | +929,773 | 54.77% | 4,257,953,489 |
| 2018-10-30 | 2018-10-26 | 8.159 | 660,325,970 | -608,130 | 54.70% | 5,387,834,620 |
| 2018-10-29 | 2018-10-25 | 8.235 | 660,934,100 | -193,110 | 54.75% | 5,443,102,508 |
| 2018-10-26 | 2018-10-24 | 8.464 | 661,127,210 | -216,718 | 54.76% | 5,595,654,768 |
| 2018-10-25 | 2018-10-23 | 8.388 | 661,343,928 | -150,391 | 54.78% | 5,547,151,897 |
| 2018-10-24 | 2018-10-22 | 9.012 | 661,494,319 | +27,809 | 54.79% | 5,961,271,673 |
| 2018-10-23 | 2018-10-19 | 9.042 | 661,466,510 | -183,411 | 54.79% | 5,981,159,648 |
| 2018-10-22 | 2018-10-18 | 8.829 | 661,649,921 | -1,054,341 | 54.81% | 5,841,808,919 |
| 2018-10-19 | 2018-10-16 | 9.271 | 662,704,262 | +491,372 | 54.89% | 6,143,673,751 |
| 2018-10-18 | 2018-10-15 | 9.545 | 662,212,890 | +3,260,596 | 54.85% | 6,320,570,208 |
| 2018-10-16 | 2018-10-12 | 9.803 | 658,952,294 | -201,673 | 54.58% | 6,459,976,386 |
| 2018-10-15 | 2018-10-11 | 9.575 | 659,153,967 | -1,261,605 | 54.60% | 6,311,442,130 |
| 2018-10-12 | 2018-10-10 | 9.880 | 660,415,572 | +191,491 | 54.70% | 6,524,587,965 |
| 2018-10-11 | 2018-10-09 | 9.560 | 660,224,081 | +2,409 | 54.69% | 6,311,638,162 |
| 2018-10-10 | 2018-10-08 | 9.819 | 660,221,672 | -367,083 | 54.69% | 6,482,470,956 |
| 2018-10-09 | 2018-10-05 | 10.367 | 660,588,755 | -366,887 | 54.72% | 6,848,088,707 |
| 2018-10-08 | 2018-10-04 | 10.930 | 660,955,642 | +1,984,867 | 54.75% | 7,224,168,170 |
| 2018-10-05 | 2018-10-03 | 11.189 | 658,970,775 | +126,128 | 54.58% | 7,373,005,914 |
| 2018-10-04 | 2018-10-02 | 11.387 | 658,844,647 | -315,270 | 54.57% | 7,501,976,657 |
| 2018-10-03 | 2018-09-28 | 10.702 | 659,159,917 | +117,253 | 54.60% | 7,054,028,407 |
| 2018-10-02 | 2018-09-27 | 10.702 | 659,042,664 | +126,522 | 54.59% | 7,052,773,619 |
| 2018-09-28 | 2018-09-26 | 10.717 | 658,916,142 | +649,688 | 54.58% | 7,061,450,108 |
| 2018-09-27 | 2018-09-24 | 10.915 | 658,266,454 | +507,795 | 54.53% | 7,184,755,079 |
| 2018-09-26 | 2018-09-21 | 11.052 | 657,758,659 | -756,437 | 54.48% | 7,269,328,309 |
| 2018-09-24 | 2018-09-20 | 10.169 | 658,515,096 | -51,634 | 54.55% | 6,696,275,091 |
| 2018-09-21 | 2018-09-19 | 10.093 | 658,566,730 | +137,952 | 54.55% | 6,646,674,394 |
| 2018-09-20 | 2018-09-18 | 9.819 | 658,428,778 | +348,605 | 54.54% | 6,464,867,197 |
| 2018-09-19 | 2018-09-17 | 9.666 | 658,080,173 | +146,821 | 54.51% | 6,361,266,942 |
| 2018-09-18 | 2018-09-14 | 9.651 | 657,933,352 | +583,668 | 54.50% | 6,349,832,203 |
| 2018-09-17 | 2018-09-13 | 9.438 | 657,349,684 | +486,117 | 54.45% | 6,204,106,394 |
| 2018-09-14 | 2018-09-12 | 9.179 | 656,863,567 | +590,626 | 54.41% | 6,029,531,597 |
| 2018-09-13 | 2018-09-11 | 9.210 | 656,272,941 | +526,188 | 54.36% | 6,044,090,543 |
| 2018-09-12 | 2018-09-10 | 9.164 | 655,746,753 | +450,972 | 54.32% | 6,009,297,832 |
| 2018-09-11 | 2018-09-07 | 9.149 | 655,295,781 | -228,803 | 54.28% | 5,995,189,743 |
| 2018-09-10 | 2018-09-06 | 9.438 | 655,524,584 | -390,668 | 54.30% | 6,186,880,989 |
| 2018-09-07 | 2018-09-05 | 10.001 | 655,915,252 | +757,483 | 54.33% | 6,560,005,268 |
| 2018-09-06 | 2018-09-04 | 10.367 | 655,157,769 | -309,078 | 54.27% | 6,791,787,607 |
| 2018-09-05 | 2018-09-03 | 10.017 | 655,466,847 | -606,004 | 54.29% | 6,565,498,596 |
| 2018-09-04 | 2018-08-31 | 10.854 | 656,072,851 | +813,024 | 54.34% | 7,120,863,901 |
| 2018-09-03 | 2018-08-30 | 11.067 | 655,259,827 | +2,247,633 | 54.28% | 7,251,686,865 |
| 2018-08-31 | 2018-08-29 | 11.250 | 653,012,194 | +2,483,843 | 54.09% | 7,346,099,703 |
| 2018-08-30 | 2018-08-28 | 11.265 | 650,528,351 | +105,606 | 53.90% | 7,328,060,347 |
| 2018-08-29 | 2018-08-27 | 11.524 | 650,422,745 | +343,895 | 53.89% | 7,495,190,722 |
| 2018-08-28 | 2018-08-24 | 11.082 | 650,078,850 | -68,648 | 53.86% | 7,204,245,517 |
| 2018-08-27 | 2018-08-23 | 11.326 | 650,147,498 | +179,666 | 53.87% | 7,363,358,068 |
| 2018-08-24 | 2018-08-22 | 11.569 | 649,967,832 | +380,370 | 53.85% | 7,519,631,256 |
| 2018-08-23 | 2018-08-21 | 11.524 | 649,587,462 | +291,013 | 53.82% | 7,485,565,281 |
| 2018-08-22 | 2018-08-20 | 10.732 | 649,296,449 | +157,988 | 53.80% | 6,968,242,140 |
| 2018-08-21 | 2018-08-17 | 10.260 | 649,138,461 | +470,023 | 53.78% | 6,660,216,196 |
| 2018-08-20 | 2018-08-16 | 10.154 | 648,668,438 | -3,285 | 53.75% | 6,586,272,420 |
| 2018-08-17 | 2018-08-15 | 10.017 | 648,671,723 | +534,334 | 53.75% | 6,497,435,082 |
| 2018-08-16 | 2018-08-14 | 10.032 | 648,137,389 | +1,025,773 | 53.70% | 6,501,949,301 |
| 2018-08-15 | 2018-08-13 | 10.321 | 647,111,616 | +975,018 | 53.62% | 6,678,823,683 |
| 2018-08-14 | 2018-08-10 | 10.595 | 646,136,598 | +492,358 | 53.54% | 6,845,807,285 |
| 2018-08-13 | 2018-08-09 | 10.884 | 645,644,240 | +473,031 | 53.49% | 7,027,331,025 |
| 2018-08-10 | 2018-08-08 | 10.412 | 645,171,209 | +934,724 | 53.46% | 6,717,724,193 |
| 2018-08-09 | 2018-08-07 | 10.291 | 644,236,485 | -9,854 | 53.38% | 6,629,535,513 |
| 2018-08-08 | 2018-08-06 | 10.123 | 644,246,339 | +29,101 | 53.38% | 6,521,758,209 |
| 2018-08-07 | 2018-08-03 | 10.199 | 644,217,238 | +44,014 | 53.38% | 6,570,497,178 |
| 2018-08-06 | 2018-08-02 | 9.803 | 644,173,224 | -52,553 | 53.37% | 6,315,091,174 |
| 2018-08-03 | 2018-08-01 | 9.940 | 644,225,777 | +279,852 | 53.38% | 6,403,867,952 |
| 2018-08-02 | 2018-07-31 | 9.697 | 643,945,925 | -261,781 | 53.35% | 6,244,244,795 |
| 2018-08-01 | 2018-07-30 | 10.108 | 644,207,706 | -311,204 | 53.38% | 6,511,560,557 |
| 2018-07-31 | 2018-07-27 | 11.021 | 644,518,910 | -208,739 | 53.40% | 7,103,384,431 |
| 2018-07-30 | 2018-07-26 | 11.113 | 644,727,649 | +414,841 | 53.42% | 7,164,571,881 |
| 2018-07-27 | 2018-07-25 | 11.052 | 644,312,808 | -398,578 | 53.39% | 7,120,729,269 |
| 2018-07-26 | 2018-07-24 | 11.036 | 644,711,386 | -736,994 | 53.42% | 7,115,319,985 |
| 2018-07-25 | 2018-07-23 | 10.930 | 645,448,380 | -226,307 | 53.48% | 7,054,675,603 |
| 2018-07-24 | 2018-07-20 | 11.173 | 645,674,687 | -1,738,525 | 53.50% | 7,214,411,487 |
| 2018-07-23 | 2018-07-19 | 11.341 | 647,413,212 | -1,053,034 | 53.64% | 7,342,245,802 |
| 2018-07-20 | 2018-07-18 | 11.387 | 648,466,246 | +295,605 | 53.73% | 7,383,802,331 |
| 2018-07-19 | 2018-07-17 | 11.493 | 648,170,641 | -62,740 | 53.71% | 7,449,504,661 |
| 2018-07-18 | 2018-07-16 | 11.417 | 648,233,381 | +139,923 | 53.71% | 7,400,886,496 |
| 2018-07-17 | 2018-07-13 | 11.143 | 648,093,458 | +462,468 | 53.70% | 7,221,706,058 |
| 2018-07-16 | 2018-07-12 | 11.082 | 647,630,990 | +1,010,503 | 53.66% | 7,177,118,062 |
| 2018-07-13 | 2018-07-11 | 10.976 | 646,620,487 | +1,454,114 | 53.58% | 7,097,016,484 |
| 2018-07-12 | 2018-07-10 | 11.052 | 645,166,373 | +585,310 | 53.46% | 7,130,162,584 |
| 2018-07-11 | 2018-07-09 | 11.052 | 644,581,063 | -122,586 | 53.41% | 7,123,693,934 |
| 2018-07-10 | 2018-07-06 | 11.052 | 644,703,649 | +487,102 | 53.42% | 7,125,048,713 |
| 2018-07-09 | 2018-07-05 | 10.854 | 644,216,547 | -4,508,898 | 53.38% | 6,992,178,303 |
| 2018-07-06 | 2018-07-04 | 10.747 | 648,725,445 | +6,769,248 | 53.75% | 6,971,989,471 |
| 2018-07-05 | 2018-07-03 | 11.265 | 641,956,197 | -568,559 | 53.19% | 7,231,496,897 |
| 2018-07-04 | 2018-06-29 | 11.737 | 642,524,756 | -80,144 | 53.24% | 7,541,110,982 |
| 2018-07-03 | 2018-06-28 | 11.417 | 642,604,900 | -5,720,419 | 53.25% | 7,336,626,077 |
| 2018-06-29 | 2018-06-27 | 10.915 | 648,325,319 | +280,503 | 53.72% | 7,076,250,962 |
| 2018-06-28 | 2018-06-26 | 11.341 | 648,044,816 | +1,487,254 | 53.70% | 7,349,408,757 |
| 2018-06-27 | 2018-06-25 | 11.584 | 646,557,562 | +678,987 | 53.58% | 7,490,019,376 |
| 2018-06-26 | 2018-06-22 | 12.011 | 645,878,575 | -106,125 | 53.52% | 7,757,449,740 |
| 2018-06-25 | 2018-06-21 | 11.843 | 645,984,700 | +1,578,153 | 53.53% | 7,650,554,580 |
| 2018-06-22 | 2018-06-20 | 12.437 | 644,406,547 | -705,854 | 53.40% | 8,014,438,295 |
| 2018-06-21 | 2018-06-19 | 12.711 | 645,112,401 | +1,662,531 | 53.46% | 8,199,983,052 |
| 2018-06-20 | 2018-06-15 | 13.426 | 643,449,870 | +276,233 | 53.32% | 8,639,217,174 |
| 2018-06-19 | 2018-06-14 | 13.700 | 643,173,637 | +650,345 | 53.30% | 8,811,743,223 |
| 2018-06-15 | 2018-06-13 | 14.111 | 642,523,292 | +83,106 | 53.24% | 9,066,918,226 |
| 2018-06-14 | 2018-06-12 | 14.477 | 642,440,186 | +917,381 | 53.24% | 9,300,457,339 |
| 2018-06-13 | 2018-06-11 | 14.385 | 641,522,805 | +1,187,045 | 53.16% | 9,228,582,453 |
| 2018-06-12 | 2018-06-08 | 14.659 | 640,335,760 | +930,135 | 53.06% | 9,386,963,561 |
| 2018-06-11 | 2018-06-07 | 14.188 | 639,405,625 | +101,954 | 52.99% | 9,071,590,839 |
| 2018-06-08 | 2018-06-06 | 14.157 | 639,303,671 | +484,474 | 52.98% | 9,050,680,534 |
| 2018-06-07 | 2018-06-05 | 14.081 | 638,819,197 | +71,742 | 52.94% | 8,995,199,094 |
| 2018-06-06 | 2018-06-04 | 15.022 | 638,747,455 | +685,819 | 52.93% | 9,595,382,538 |
| 2018-06-05 | 2018-06-01 | 14.754 | 638,061,636 | +22,898,222 | 52.87% | 9,413,917,894 |
| 2018-06-04 | 2018-05-31 | 14.817 | 615,163,414 | +124,012 | 52.84% | 9,114,907,233 |
| 2018-06-01 | 2018-05-30 | 14.533 | 615,039,402 | +1,510,177 | 52.83% | 8,938,378,308 |
| 2018-05-31 | 2018-05-29 | 15.101 | 613,529,225 | +1,600,990 | 52.70% | 9,264,955,865 |
| 2018-05-30 | 2018-05-28 | 14.707 | 611,928,235 | +725,240 | 52.59% | 8,999,379,517 |
| 2018-05-29 | 2018-05-25 | 14.722 | 611,202,995 | +73,513 | 52.53% | 8,998,358,250 |
| 2018-05-28 | 2018-05-24 | 14.817 | 611,129,482 | -164,326 | 52.52% | 9,055,136,260 |
| 2018-05-25 | 2018-05-23 | 14.375 | 611,293,808 | +1,403,896 | 52.54% | 8,787,483,770 |
| 2018-05-24 | 2018-05-21 | 13.523 | 609,889,912 | +7,719,458 | 52.42% | 8,247,616,030 |
| 2018-05-23 | 2018-05-18 | 13.144 | 602,170,454 | +15,131,873 | 51.75% | 7,915,176,549 |
| 2018-05-21 | 2018-05-17 | 13.192 | 587,038,581 | -375,168 | 50.45% | 7,744,066,689 |
| 2018-05-18 | 2018-05-16 | 13.539 | 587,413,749 | +1,038,682 | 50.49% | 7,952,937,280 |
| 2018-05-17 | 2018-05-15 | 13.413 | 586,375,067 | +1,229,203 | 50.40% | 7,864,852,525 |
| 2018-05-16 | 2018-05-14 | 13.539 | 585,145,864 | +188,661 | 50.29% | 7,922,232,607 |
| 2018-05-15 | 2018-05-11 | 13.365 | 584,957,203 | -649,573 | 50.27% | 7,818,144,007 |
| 2018-05-14 | 2018-05-10 | 13.192 | 585,606,776 | -187,900 | 50.33% | 7,725,178,674 |
| 2018-05-11 | 2018-05-09 | 13.113 | 585,794,676 | +546,274 | 50.35% | 7,681,439,357 |
| 2018-05-10 | 2018-05-08 | 13.176 | 585,248,402 | +160,110 | 50.30% | 7,711,216,104 |
| 2018-05-09 | 2018-05-07 | 13.192 | 585,088,292 | -280,236 | 50.29% | 7,718,338,962 |
| 2018-05-08 | 2018-05-04 | 13.555 | 585,368,528 | +522,827 | 50.31% | 7,934,484,118 |
| 2018-05-07 | 2018-05-03 | 13.933 | 584,845,701 | -12,702,725 | 50.27% | 8,148,884,602 |
| 2018-05-04 | 2018-05-02 | 14.217 | 597,548,426 | +175,534 | 51.36% | 8,495,600,073 |
| 2018-05-03 | 2018-04-30 | 14.265 | 597,372,892 | +1,301,047 | 51.34% | 8,521,383,358 |
| 2018-05-02 | 2018-04-27 | 13.492 | 596,071,845 | +528,213 | 51.23% | 8,041,941,058 |
| 2018-04-30 | 2018-04-26 | 13.176 | 595,543,632 | +3,100,506 | 51.20% | 7,846,865,758 |
| 2018-04-27 | 2018-04-25 | 13.444 | 592,443,126 | +659,395 | 50.94% | 7,964,938,408 |
| 2018-04-26 | 2018-04-24 | 13.602 | 591,783,731 | -232,578 | 50.88% | 8,049,454,496 |
| 2018-04-25 | 2018-04-23 | 13.428 | 592,016,309 | -54,501 | 50.90% | 7,949,858,400 |
| 2018-04-24 | 2018-04-20 | 13.602 | 592,070,810 | +201,209 | 50.91% | 8,053,359,351 |
| 2018-04-23 | 2018-04-19 | 13.539 | 591,869,601 | +150,511 | 50.89% | 8,013,264,625 |
| 2018-04-20 | 2018-04-18 | 12.939 | 591,719,090 | -765,229 | 50.87% | 7,656,417,289 |
| 2018-04-19 | 2018-04-17 | 13.397 | 592,484,319 | +127,697 | 50.94% | 7,937,444,708 |
| 2018-04-18 | 2018-04-16 | 14.170 | 592,356,622 | -289,920 | 50.93% | 8,393,744,525 |
| 2018-04-17 | 2018-04-13 | 14.423 | 592,646,542 | -879,900 | 50.95% | 8,547,480,381 |
| 2018-04-16 | 2018-04-12 | 14.202 | 593,526,442 | -20,357 | 51.03% | 8,429,052,202 |
| 2018-04-13 | 2018-04-11 | 14.075 | 593,546,799 | -999,961 | 51.03% | 8,354,413,827 |
| 2018-04-12 | 2018-04-10 | 13.728 | 594,546,760 | -1,948,305 | 51.12% | 8,162,090,984 |
| 2018-04-11 | 2018-04-09 | 12.718 | 596,495,065 | +106,467 | 51.29% | 7,586,440,552 |
| 2018-04-10 | 2018-04-06 | 13.255 | 596,388,598 | +377,584 | 51.28% | 7,905,052,892 |
| 2018-04-09 | 2018-04-04 | 13.334 | 596,011,014 | -416,360 | 51.24% | 7,947,072,161 |
| 2018-04-06 | 2018-04-03 | 13.318 | 596,427,374 | -359,325 | 51.28% | 7,943,212,420 |
| 2018-04-04 | 2018-03-29 | 13.192 | 596,786,699 | -269,947 | 51.31% | 7,872,661,433 |
| 2018-04-03 | 2018-03-28 | 13.776 | 597,056,646 | +1,277,598 | 51.33% | 8,224,811,301 |
| 2018-03-29 | 2018-03-27 | 14.281 | 595,779,048 | +2,441,566 | 51.23% | 8,508,048,708 |
| 2018-03-28 | 2018-03-26 | 13.886 | 593,337,482 | +735,760 | 51.02% | 8,239,116,022 |
| 2018-03-27 | 2018-03-23 | 14.044 | 592,601,722 | -6,880,420 | 50.96% | 8,322,409,438 |
| 2018-03-26 | 2018-03-22 | 13.886 | 599,482,142 | -3,769,106 | 51.55% | 8,324,441,100 |
| 2018-03-23 | 2018-03-21 | 13.539 | 603,251,248 | -395,130 | 51.87% | 8,167,359,630 |
| 2018-03-22 | 2018-03-20 | 15.290 | 603,646,378 | -364,044 | 51.91% | 9,230,017,796 |
| 2018-03-21 | 2018-03-19 | 14.896 | 604,010,422 | +117,811 | 51.94% | 8,997,308,023 |
| 2018-03-20 | 2018-03-16 | 14.643 | 603,892,611 | +6,201,379 | 51.93% | 8,843,086,114 |
| 2018-03-19 | 2018-03-15 | 14.233 | 597,691,232 | +732,591 | 51.40% | 8,507,061,739 |
| 2018-03-16 | 2018-03-14 | 14.423 | 596,958,641 | -114,205 | 51.33% | 8,609,671,889 |
| 2018-03-15 | 2018-03-13 | 14.549 | 597,072,846 | +686,646 | 51.34% | 8,686,691,612 |
| 2018-03-14 | 2018-03-12 | 14.580 | 596,386,200 | -334,926 | 51.28% | 8,695,523,218 |
| 2018-03-13 | 2018-03-09 | 14.344 | 596,721,126 | -463,256 | 51.31% | 8,559,166,192 |
| 2018-03-12 | 2018-03-08 | 14.012 | 597,184,382 | -348,551 | 51.35% | 8,367,920,957 |
| 2018-03-09 | 2018-03-07 | 14.344 | 597,532,933 | -691,716 | 51.38% | 8,570,810,477 |
| 2018-03-08 | 2018-03-06 | 14.438 | 598,224,649 | -364,077 | 51.44% | 8,637,370,714 |
| 2018-03-07 | 2018-03-05 | 14.423 | 598,588,726 | -79,533 | 51.47% | 8,633,181,887 |
| 2018-03-06 | 2018-03-02 | 14.549 | 598,668,259 | +83,969 | 51.48% | 8,709,902,952 |
| 2018-03-05 | 2018-03-01 | 14.501 | 598,584,290 | +1,336,472 | 51.47% | 8,680,345,031 |
| 2018-03-02 | 2018-02-28 | 13.886 | 597,247,818 | -217,686 | 51.36% | 8,293,415,157 |
| 2018-03-01 | 2018-02-27 | 14.060 | 597,465,504 | +93,906 | 51.38% | 8,400,143,431 |
| 2018-02-28 | 2018-02-26 | 14.770 | 597,371,598 | +331,504 | 51.37% | 8,823,006,135 |
| 2018-02-27 | 2018-02-23 | 14.691 | 597,040,094 | +272,043 | 51.34% | 8,771,004,629 |
| 2018-02-26 | 2018-02-22 | 14.407 | 596,768,051 | -43,093 | 51.32% | 8,597,506,328 |
| 2018-02-23 | 2018-02-21 | 14.754 | 596,811,144 | +397,031 | 51.32% | 8,805,310,946 |
| 2018-02-22 | 2018-02-20 | 14.707 | 596,414,113 | +765,228 | 51.29% | 8,771,219,638 |
| 2018-02-21 | 2018-02-15 | 14.281 | 595,648,885 | +102,664 | 51.22% | 8,506,189,910 |
| 2018-02-20 | 2018-02-13 | 13.697 | 595,546,221 | -2,806,787 | 51.21% | 8,157,016,872 |
| 2018-02-14 | 2018-02-12 | 13.239 | 598,353,008 | -718,015 | 51.45% | 7,921,649,115 |
| 2018-02-13 | 2018-02-09 | 13.271 | 599,071,023 | -954,714 | 51.52% | 7,950,061,190 |
| 2018-02-12 | 2018-02-08 | 13.807 | 600,025,737 | -780,121 | 51.60% | 8,284,648,640 |
| 2018-02-09 | 2018-02-07 | 13.823 | 600,805,858 | -2,282,562 | 51.66% | 8,304,900,372 |
| 2018-02-08 | 2018-02-06 | 14.675 | 603,088,420 | +911,619 | 51.86% | 8,850,342,960 |
| 2018-02-07 | 2018-02-05 | 15.543 | 602,176,801 | +1,115,047 | 51.78% | 9,359,581,125 |
| 2018-02-06 | 2018-02-02 | 15.448 | 601,061,754 | +1,323,486 | 51.69% | 9,285,342,940 |
| 2018-02-05 | 2018-02-01 | 15.022 | 599,738,268 | +1,064,220 | 51.57% | 9,009,379,308 |
| 2018-02-02 | 2018-01-31 | 15.070 | 598,674,048 | +529,797 | 51.48% | 9,021,732,920 |
| 2018-02-01 | 2018-01-30 | 15.212 | 598,144,251 | +558,950 | 51.44% | 9,098,695,458 |
| 2018-01-31 | 2018-01-29 | 15.306 | 597,585,301 | +373,240 | 51.39% | 9,146,770,932 |
| 2018-01-30 | 2018-01-26 | 15.511 | 597,212,061 | -664,348 | 51.37% | 9,263,567,065 |
| 2018-01-29 | 2018-01-25 | 15.843 | 597,876,409 | -982,129 | 51.43% | 9,471,991,342 |
| 2018-01-26 | 2018-01-24 | 16.190 | 598,858,538 | -2,251 | 51.51% | 9,695,445,484 |
| 2018-01-25 | 2018-01-23 | 16.379 | 598,860,789 | -309,323 | 51.51% | 9,808,879,377 |
| 2018-01-24 | 2018-01-22 | 15.969 | 599,170,112 | +4,895,242 | 51.54% | 9,568,124,470 |
| 2018-01-23 | 2018-01-19 | 15.448 | 594,274,870 | +1,456,406 | 51.12% | 9,180,497,565 |
| 2018-01-22 | 2018-01-18 | 14.801 | 592,818,464 | +1,769,689 | 50.99% | 8,774,466,544 |
| 2018-01-19 | 2018-01-17 | 14.849 | 591,048,775 | +1,616,960 | 50.84% | 8,776,252,448 |
| 2018-01-18 | 2018-01-16 | 14.659 | 589,431,815 | +672,922 | 50.70% | 8,640,630,817 |
| 2018-01-17 | 2018-01-15 | 14.407 | 588,758,893 | -113,216 | 50.64% | 8,482,120,147 |
| 2018-01-16 | 2018-01-12 | 15.054 | 588,872,109 | +690,765 | 50.65% | 8,864,730,195 |
| 2018-01-15 | 2018-01-11 | 15.212 | 588,181,344 | +1,744,202 | 50.59% | 8,947,144,296 |
| 2018-01-12 | 2018-01-10 | 16.190 | 586,437,142 | +3,117,730 | 50.44% | 9,494,344,623 |
| 2018-01-11 | 2018-01-09 | 15.369 | 583,319,412 | +468,960 | 50.17% | 8,965,232,327 |
| 2018-01-10 | 2018-01-08 | 15.243 | 582,850,452 | -116,808 | 50.13% | 8,884,447,518 |
| 2018-01-09 | 2018-01-05 | 14.959 | 582,967,260 | -112,812 | 50.14% | 8,720,646,145 |
| 2018-01-08 | 2018-01-04 | 15.227 | 583,080,072 | +1,102,761 | 50.15% | 8,878,746,864 |
| 2018-01-05 | 2018-01-03 | 15.227 | 581,977,311 | +1,913,877 | 50.06% | 8,861,954,770 |
| 2018-01-04 | 2018-01-02 | 14.675 | 580,063,434 | +174,949 | 49.89% | 8,512,450,511 |
| 2018-01-03 | 2017-12-29 | 14.186 | 579,888,485 | -1,035,513 | 49.88% | 8,226,220,358 |
| 2018-01-02 | 2017-12-28 | 14.107 | 580,923,998 | +659,239 | 49.97% | 8,195,076,247 |
| 2017-12-29 | 2017-12-27 | 13.981 | 580,264,759 | +50,065 | 49.92% | 8,112,525,588 |
| 2017-12-28 | 2017-12-22 | 13.476 | 580,214,694 | +481,000 | 49.91% | 7,818,847,741 |
| 2017-12-27 | 2017-12-21 | 12.781 | 579,733,694 | +300,388 | 49.87% | 7,409,855,235 |
| 2017-12-22 | 2017-12-20 | 12.450 | 579,433,306 | -686,329 | 49.85% | 7,214,008,013 |
| 2017-12-21 | 2017-12-19 | 12.797 | 580,119,635 | -531,382 | 49.90% | 7,423,942,192 |
| 2017-12-20 | 2017-12-18 | 12.860 | 580,651,017 | -406,537 | 49.95% | 7,467,392,203 |
| 2017-12-19 | 2017-12-15 | 12.781 | 581,057,554 | -606,099 | 49.98% | 7,426,776,126 |
| 2017-12-18 | 2017-12-14 | 14.091 | 581,663,653 | -205,012 | 50.04% | 8,196,332,113 |
| 2017-12-15 | 2017-12-13 | 14.139 | 581,868,665 | -87,137 | 50.05% | 8,226,765,951 |
| 2017-12-14 | 2017-12-12 | 14.123 | 581,955,802 | -344,749 | 50.06% | 8,218,814,906 |
| 2017-12-13 | 2017-12-11 | 14.233 | 582,300,551 | -48,480 | 50.09% | 8,288,003,023 |
| 2017-12-12 | 2017-12-08 | 13.902 | 582,349,031 | +139,805 | 50.10% | 8,095,719,042 |
| 2017-12-11 | 2017-12-07 | 13.902 | 582,209,226 | -174,276 | 50.08% | 8,093,775,497 |
| 2017-12-08 | 2017-12-06 | 12.971 | 582,383,502 | +143,857 | 50.10% | 7,554,001,094 |
| 2017-12-07 | 2017-12-05 | 14.691 | 582,239,645 | -511,712 | 50.09% | 8,553,573,994 |
| 2017-12-06 | 2017-12-04 | 14.675 | 582,751,357 | -531,929 | 50.13% | 8,551,895,872 |
| 2017-12-05 | 2017-12-01 | 14.833 | 583,283,286 | -800,971 | 50.18% | 8,651,741,754 |
| 2017-12-04 | 2017-11-30 | 15.354 | 584,084,257 | +645,390 | 50.25% | 8,967,770,868 |
| 2017-12-01 | 2017-11-29 | 15.874 | 583,438,867 | +59,951 | 50.19% | 9,261,674,210 |
| 2017-11-30 | 2017-11-28 | 15.843 | 583,378,916 | +559,583 | 50.18% | 9,242,311,552 |
| 2017-11-29 | 2017-11-27 | 15.685 | 582,819,333 | +706,292 | 50.17% | 9,141,479,636 |
| 2017-11-28 | 2017-11-24 | 16.221 | 582,113,041 | +644,819 | 50.11% | 9,442,708,993 |
| 2017-11-27 | 2017-11-23 | 15.653 | 581,468,222 | +239,550 | 50.05% | 9,101,936,878 |
| 2017-11-24 | 2017-11-22 | 15.511 | 581,228,672 | -117,874 | 50.03% | 9,015,643,077 |
| 2017-11-23 | 2017-11-21 | 15.590 | 581,346,546 | -275,989 | 50.04% | 9,063,338,560 |
| 2017-11-22 | 2017-11-20 | 16.001 | 581,622,535 | -132,766 | 50.06% | 9,306,263,437 |
| 2017-11-21 | 2017-11-17 | 15.748 | 581,755,301 | -317,982 | 50.07% | 9,161,509,849 |
| 2017-11-20 | 2017-11-16 | 16.505 | 582,073,283 | +166,706 | 50.10% | 9,607,392,031 |
| 2017-11-17 | 2017-11-15 | 16.411 | 581,906,577 | -2,223,818 | 50.09% | 9,549,546,930 |
| 2017-11-16 | 2017-11-14 | 16.726 | 584,130,395 | +133,593 | 50.28% | 9,770,388,494 |
| 2017-11-15 | 2017-11-13 | 16.632 | 583,996,802 | +55,398 | 50.27% | 9,712,862,529 |
| 2017-11-14 | 2017-11-10 | 16.537 | 583,941,404 | +131,051 | 50.26% | 9,656,654,973 |
| 2017-11-13 | 2017-11-09 | 16.884 | 583,810,353 | +1,007,320 | 50.25% | 9,857,158,324 |
| 2017-11-10 | 2017-11-08 | 16.001 | 582,803,033 | -325,736 | 50.16% | 9,325,152,020 |
| 2017-11-09 | 2017-11-07 | 16.253 | 583,128,769 | +1,585,907 | 50.19% | 9,477,588,643 |
| 2017-11-08 | 2017-11-06 | 15.354 | 581,542,862 | -203,526 | 50.06% | 8,928,751,415 |
| 2017-11-07 | 2017-11-03 | 14.359 | 581,746,388 | -962,952 | 50.07% | 8,353,553,339 |
| 2017-11-06 | 2017-11-02 | 14.691 | 582,709,340 | +110,760 | 50.16% | 8,560,474,195 |
| 2017-11-03 | 2017-11-01 | 14.612 | 582,598,580 | +348,853 | 50.15% | 8,512,881,160 |
| 2017-11-02 | 2017-10-31 | 15.164 | 582,249,727 | +790,260 | 50.12% | 8,829,352,250 |
| 2017-11-01 | 2017-10-30 | 15.022 | 581,459,467 | -80,547 | 50.05% | 8,734,791,775 |
| 2017-10-31 | 2017-10-27 | 15.638 | 581,540,014 | +931,266 | 50.07% | 9,093,884,192 |
| 2017-10-30 | 2017-10-26 | 16.916 | 580,608,748 | +38,974 | 49.99% | 9,821,425,408 |
| 2017-10-27 | 2017-10-25 | 17.105 | 580,569,774 | +199,625 | 49.99% | 9,930,700,084 |
| 2017-10-26 | 2017-10-24 | 17.010 | 580,370,149 | +238,282 | 49.97% | 9,872,337,405 |
| 2017-10-25 | 2017-10-23 | 17.421 | 580,131,867 | +574,476 | 49.95% | 10,106,294,692 |
| 2017-10-24 | 2017-10-20 | 16.821 | 579,557,391 | +652,741 | 49.90% | 9,748,769,804 |
| 2017-10-23 | 2017-10-19 | 16.379 | 578,904,650 | +1,024,237 | 49.85% | 9,482,013,160 |
| 2017-10-20 | 2017-10-18 | 16.379 | 577,880,413 | +205,962 | 49.76% | 9,465,236,945 |
| 2017-10-19 | 2017-10-17 | 16.379 | 577,674,451 | +565,920 | 49.74% | 9,461,863,446 |
| 2017-10-18 | 2017-10-16 | 16.695 | 577,108,531 | +958,199 | 49.69% | 9,634,725,019 |
| 2017-10-17 | 2017-10-13 | 16.916 | 576,150,332 | +638,799 | 49.61% | 9,746,008,012 |
| 2017-10-16 | 2017-10-12 | 17.231 | 575,511,533 | +29,786 | 49.55% | 9,916,829,163 |
| 2017-10-13 | 2017-10-11 | 16.979 | 575,481,747 | -7,288 | 49.55% | 9,771,021,905 |
| 2017-10-12 | 2017-10-10 | 16.632 | 575,489,035 | -990,519 | 49.55% | 9,571,363,858 |
| 2017-10-11 | 2017-10-09 | 16.316 | 576,479,554 | -96,644 | 49.64% | 9,405,905,470 |
| 2017-10-10 | 2017-10-06 | 16.663 | 576,576,198 | -17,274,632 | 49.65% | 9,607,641,523 |
| 2017-10-09 | 2017-10-04 | 16.821 | 593,850,830 | +18,275,291 | 51.13% | 9,989,200,603 |
| 2017-10-06 | 2017-10-03 | 16.916 | 575,575,539 | -438,541 | 49.57% | 9,736,284,964 |
| 2017-10-04 | 2017-09-29 | 16.632 | 576,014,080 | -70,083 | 49.60% | 9,580,096,252 |
| 2017-10-03 | 2017-09-28 | 15.906 | 576,084,163 | +527,623 | 50.40% | 9,163,104,313 |
| 2017-09-29 | 2017-09-27 | 16.663 | 575,556,540 | +235,760 | 50.35% | 9,590,650,693 |
| 2017-09-28 | 2017-09-26 | 16.758 | 575,320,780 | +602,827 | 50.33% | 9,641,192,174 |
| 2017-09-27 | 2017-09-25 | 17.168 | 574,717,953 | +705,657 | 50.28% | 9,866,879,432 |
| 2017-09-26 | 2017-09-22 | 18.304 | 574,012,296 | +543,107 | 50.22% | 10,506,918,101 |
| 2017-09-25 | 2017-09-21 | 18.588 | 573,469,189 | +1,071,002 | 50.20% | 10,659,861,008 |
| 2017-09-22 | 2017-09-20 | 19.409 | 572,398,187 | +212,846 | 50.11% | 11,109,628,156 |
| 2017-09-21 | 2017-09-19 | 18.494 | 572,185,341 | -87,236 | 50.09% | 10,581,823,202 |
| 2017-09-20 | 2017-09-18 | 18.273 | 572,272,577 | +17,428 | 50.10% | 10,457,013,215 |
| 2017-09-19 | 2017-09-15 | 18.273 | 572,255,149 | -296,585 | 50.11% | 10,456,694,757 |
| 2017-09-18 | 2017-09-14 | 18.367 | 572,551,734 | +10,105,448 | 50.14% | 10,516,322,036 |
| 2017-09-15 | 2017-09-13 | 18.620 | 562,446,286 | -89,039 | 49.25% | 10,472,713,502 |
| 2017-09-14 | 2017-09-12 | 18.336 | 562,535,325 | +385,308 | 49.26% | 10,314,592,856 |
| 2017-09-13 | 2017-09-11 | 17.294 | 562,150,017 | -60,838 | 49.36% | 9,722,074,495 |
| 2017-09-12 | 2017-09-08 | 17.547 | 562,210,855 | +89,672 | 49.38% | 9,865,070,109 |
| 2017-09-11 | 2017-09-07 | 17.358 | 562,121,183 | +99,813 | 49.40% | 9,757,056,030 |
| 2017-09-08 | 2017-09-06 | 16.442 | 562,021,370 | -74,780 | 49.39% | 9,240,951,916 |
| 2017-09-07 | 2017-09-05 | 16.600 | 562,096,150 | +488,288 | 49.41% | 9,330,878,034 |
| 2017-09-06 | 2017-09-04 | 16.853 | 561,607,862 | +211,032 | 49.37% | 9,464,563,597 |
| 2017-09-05 | 2017-09-01 | 17.231 | 561,396,830 | -1,681,728 | 49.35% | 9,673,614,057 |
| 2017-09-04 | 2017-08-31 | 16.726 | 563,078,558 | +550,078 | 49.50% | 9,418,267,413 |
| 2017-09-01 | 2017-08-30 | 16.821 | 562,528,480 | +1,261,121 | 49.49% | 9,462,325,466 |
| 2017-08-31 | 2017-08-29 | 16.632 | 561,267,359 | +449,227 | 49.38% | 9,334,833,138 |
| 2017-08-30 | 2017-08-28 | 17.010 | 560,818,132 | +872,012 | 49.34% | 9,539,749,471 |
| 2017-08-29 | 2017-08-25 | 17.263 | 559,946,120 | +190,969 | 50.60% | 9,666,287,853 |
| 2017-08-28 | 2017-08-24 | 17.358 | 559,755,151 | +2,348,068 | 50.61% | 9,715,987,472 |
| 2017-08-25 | 2017-08-22 | 16.821 | 557,407,083 | +2,713,312 | 50.39% | 9,376,178,138 |
| 2017-08-24 | 2017-08-21 | 16.253 | 554,693,771 | -562,752 | 50.15% | 9,015,434,779 |
| 2017-08-22 | 2017-08-18 | 15.653 | 555,256,523 | +799,133 | 50.27% | 8,691,635,470 |
| 2017-08-21 | 2017-08-17 | 15.780 | 554,457,390 | +435,689 | 50.20% | 8,749,119,301 |
| 2017-08-18 | 2017-08-16 | 16.032 | 554,021,701 | +243,507,660 | 50.16% | 8,882,120,209 |
| 2017-08-17 | 2017-08-15 | 16.127 | 310,514,041 | -676,129 | 28.33% | 5,007,584,669 |
| 2017-08-16 | 2017-08-14 | 16.001 | 311,190,170 | +374,534 | 28.39% | 4,979,204,771 |
| 2017-08-15 | 2017-08-11 | 15.212 | 310,815,636 | +1,510,811 | 28.35% | 4,727,984,614 |
| 2017-08-14 | 2017-08-10 | 16.221 | 309,304,825 | -16,766,116 | 28.22% | 5,017,368,186 |
| 2017-08-11 | 2017-08-09 | 16.884 | 326,070,941 | +4,577,127 | 29.74% | 5,505,440,035 |
| 2017-08-10 | 2017-08-08 | 16.632 | 321,493,814 | +1,666,621 | 29.33% | 5,346,990,272 |
| 2017-08-09 | 2017-08-07 | 16.411 | 319,827,193 | -937,500 | 29.18% | 5,248,617,063 |
| 2017-08-08 | 2017-08-04 | 15.843 | 320,764,693 | +851,416 | 29.31% | 5,081,786,719 |
| 2017-08-07 | 2017-08-03 | 14.912 | 319,913,277 | -3,628,268 | 29.25% | 4,770,459,742 |
| 2017-08-04 | 2017-08-02 | 15.290 | 323,541,545 | +1,010,337 | 29.66% | 4,947,092,084 |
| 2017-08-03 | 2017-08-01 | 15.306 | 322,531,208 | +3,639,878 | 29.73% | 4,936,733,004 |
| 2017-08-02 | 2017-07-31 | 16.001 | 318,891,330 | +214,430 | 29.39% | 5,102,427,341 |
| 2017-08-01 | 2017-07-28 | 15.906 | 318,676,900 | +428,818 | 29.39% | 5,068,824,773 |
| 2017-07-31 | 2017-07-27 | 16.095 | 318,248,082 | +630,028 | 29.47% | 5,122,266,015 |
| 2017-07-28 | 2017-07-26 | 15.780 | 317,618,054 | -4,203,456 | 29.48% | 5,011,887,832 |
| 2017-07-27 | 2017-07-25 | 16.032 | 321,821,510 | +7,442,882 | 29.92% | 5,159,468,180 |
| 2017-07-26 | 2017-07-24 | 16.505 | 314,378,628 | -714,115 | 29.30% | 5,188,966,430 |
| 2017-07-25 | 2017-07-21 | 15.385 | 315,092,743 | +2,778,458 | 29.71% | 4,847,738,434 |
| 2017-07-24 | 2017-07-20 | 15.133 | 312,314,285 | +943,496 | 29.92% | 4,726,140,392 |
| 2017-07-21 | 2017-07-19 | 14.675 | 311,370,789 | +436,714 | 29.84% | 4,569,376,859 |
| 2017-07-20 | 2017-07-18 | 14.123 | 310,934,075 | +275,038 | 29.79% | 4,391,243,462 |
| 2017-07-19 | 2017-07-17 | 14.170 | 310,659,037 | +565,287 | 29.78% | 4,402,065,401 |
| 2017-07-18 | 2017-07-14 | 13.981 | 310,093,750 | +3,650,225 | 29.76% | 4,335,337,348 |
| 2017-07-17 | 2017-07-13 | 13.791 | 306,443,525 | +20,913 | 29.41% | 4,226,277,836 |
| 2017-07-14 | 2017-07-12 | 13.097 | 306,422,612 | +25,666 | 29.41% | 4,013,239,378 |
| 2017-07-13 | 2017-07-11 | 13.066 | 306,396,946 | +76,998 | 29.40% | 4,003,233,582 |
| 2017-07-12 | 2017-07-10 | 13.113 | 306,319,948 | +923,344 | 29.57% | 4,016,728,388 |
| 2017-07-11 | 2017-07-07 | 13.144 | 305,396,604 | +493,675 | 29.48% | 4,014,258,790 |
| 2017-07-10 | 2017-07-06 | 13.144 | 304,902,929 | +767,061 | 29.44% | 4,007,769,723 |
| 2017-07-07 | 2017-07-05 | 12.766 | 304,135,868 | -612,817 | 29.37% | 3,882,507,695 |
| 2017-07-06 | 2017-07-04 | 12.403 | 304,748,685 | -249,055 | 29.43% | 3,779,728,006 |
| 2017-07-05 | 2017-07-03 | 12.624 | 304,997,740 | -8,239 | 29.45% | 3,850,195,397 |
| 2017-07-04 | 2017-06-30 | 12.545 | 305,005,979 | +265,533 | 29.45% | 3,826,235,033 |
| 2017-07-03 | 2017-06-29 | 12.734 | 304,740,446 | +875,814 | 29.47% | 3,880,608,189 |
| 2017-06-30 | 2017-06-28 | 12.718 | 303,864,632 | -12,675 | 29.38% | 3,864,660,584 |
| 2017-06-29 | 2017-06-27 | 12.971 | 303,877,307 | +82,068 | 29.39% | 3,941,542,818 |
| 2017-06-28 | 2017-06-26 | 12.482 | 303,795,239 | +666,300 | 29.39% | 3,791,871,480 |
| 2017-06-27 | 2017-06-23 | 12.592 | 303,128,939 | +1,156,873 | 29.33% | 3,817,037,732 |
| 2017-06-26 | 2017-06-22 | 12.387 | 301,972,066 | +228,460 | 29.22% | 3,740,525,237 |
| 2017-06-23 | 2017-06-21 | 12.545 | 301,743,606 | +266,166 | 29.24% | 3,785,309,258 |
| 2017-06-22 | 2017-06-20 | 12.687 | 301,477,440 | +679,992 | 29.22% | 3,824,785,020 |
| 2017-06-21 | 2017-06-19 | 12.845 | 300,797,448 | +960,955 | 29.15% | 3,863,622,748 |
| 2017-06-20 | 2017-06-16 | 12.655 | 299,836,493 | +3,113,698 | 29.06% | 3,794,504,045 |
| 2017-06-19 | 2017-06-15 | 12.056 | 296,722,795 | +64,007 | 28.84% | 3,577,177,019 |
| 2017-06-16 | 2017-06-14 | 12.119 | 296,658,788 | -5,431,447 | 28.84% | 3,595,130,010 |
| 2017-06-15 | 2017-06-13 | 11.819 | 302,090,235 | -566,871 | 29.36% | 3,570,381,857 |
| 2017-06-14 | 2017-06-12 | 11.519 | 302,657,106 | -357,107 | 29.42% | 3,486,341,273 |
| 2017-06-13 | 2017-06-09 | 11.582 | 303,014,213 | +1,540,153 | 29.45% | 3,509,580,609 |
| 2017-06-12 | 2017-06-08 | 11.393 | 301,474,060 | +590,952 | 29.30% | 3,434,656,498 |
| 2017-06-09 | 2017-06-07 | 11.377 | 300,883,108 | +125,479 | 29.25% | 3,423,176,038 |
| 2017-06-08 | 2017-06-06 | 11.519 | 300,757,629 | +419,845 | 29.23% | 3,464,460,984 |
| 2017-06-07 | 2017-06-05 | 11.551 | 300,337,784 | +85,214,104 | 29.19% | 3,469,103,166 |
| 2017-06-06 | 2017-06-02 | 11.519 | 215,123,680 | -378,337 | 20.91% | 2,478,033,886 |
| 2017-06-05 | 2017-06-01 | 11.251 | 215,502,017 | +56,719 | 20.95% | 2,424,582,864 |
| 2017-06-02 | 2017-05-31 | 10.651 | 215,445,298 | +714,213 | 20.94% | 2,294,758,331 |
| 2017-06-01 | 2017-05-29 | 11.322 | 214,731,085 | +247,471 | 20.87% | 2,431,264,180 |
| 2017-05-31 | 2017-05-26 | 11.241 | 214,483,614 | +6,297,965 | 20.85% | 2,411,066,362 |
| 2017-05-29 | 2017-05-25 | 11.047 | 208,185,649 | +117,439 | 20.80% | 2,299,745,148 |
| 2017-05-26 | 2017-05-24 | 11.079 | 208,068,210 | +762,831 | 20.79% | 2,305,198,059 |
| 2017-05-25 | 2017-05-23 | 11.063 | 207,305,379 | +197,274 | 20.71% | 2,293,383,883 |
| 2017-05-24 | 2017-05-22 | 11.241 | 207,108,105 | +695,388 | 20.69% | 2,328,156,337 |
| 2017-05-23 | 2017-05-19 | 11.371 | 206,412,717 | +697,546 | 20.63% | 2,347,125,323 |
| 2017-05-22 | 2017-05-18 | 10.674 | 205,715,171 | +1,026,745 | 20.56% | 2,195,705,174 |
| 2017-05-19 | 2017-05-17 | 10.738 | 204,688,426 | +4,458,616 | 22.31% | 2,198,027,322 |
| 2017-05-18 | 2017-05-16 | 10.641 | 200,229,810 | +881,241 | 21.82% | 2,130,661,141 |
| 2017-05-17 | 2017-05-15 | 10.901 | 199,348,569 | +445,254 | 21.73% | 2,173,022,415 |
| 2017-05-16 | 2017-05-12 | 10.690 | 198,903,315 | +11,498,454 | 21.68% | 2,126,225,128 |
| 2017-05-15 | 2017-05-11 | 11.679 | 187,404,861 | -83,526,207 | 20.43% | 2,188,744,958 |
| 2017-05-12 | 2017-05-10 | 11.533 | 270,931,068 | -1,872,698 | 29.53% | 3,124,713,619 |
| 2017-05-11 | 2017-05-09 | 11.468 | 272,803,766 | +18,305,365 | 29.73% | 3,128,611,128 |
| 2017-05-10 | 2017-05-08 | 11.485 | 254,498,401 | -2,672,747 | 27.74% | 2,922,806,916 |
| 2017-05-09 | 2017-05-05 | 11.468 | 257,171,148 | -167,993 | 28.03% | 2,949,330,676 |
| 2017-05-08 | 2017-05-04 | 11.841 | 257,339,141 | +380,288 | 28.05% | 3,047,267,064 |
| 2017-05-05 | 2017-05-02 | 11.663 | 256,958,853 | +801,837 | 28.01% | 2,996,914,038 |
| 2017-05-04 | 2017-04-28 | 11.728 | 256,157,016 | +106,651 | 27.92% | 3,004,182,855 |
| 2017-05-02 | 2017-04-27 | 11.841 | 256,050,365 | -249,058 | 27.91% | 3,032,006,095 |
| 2017-04-28 | 2017-04-26 | 12.052 | 256,299,423 | -430,918 | 27.95% | 3,089,002,450 |
| 2017-04-27 | 2017-04-25 | 12.166 | 256,730,341 | +52,083 | 27.99% | 3,123,347,253 |
| 2017-04-26 | 2017-04-24 | 12.036 | 256,678,258 | -189,567 | 27.99% | 3,089,404,672 |
| 2017-04-25 | 2017-04-21 | 12.198 | 256,867,825 | +1,207,374 | 28.01% | 3,133,353,251 |
| 2017-04-24 | 2017-04-20 | 11.631 | 255,660,451 | -1,165,145 | 27.88% | 2,973,476,544 |
| 2017-04-21 | 2017-04-19 | 11.322 | 256,825,596 | -1,604,078 | 28.00% | 2,907,873,688 |
| 2017-04-20 | 2017-04-18 | 11.355 | 258,429,674 | +242,584 | 28.18% | 2,934,419,705 |
| 2017-04-19 | 2017-04-13 | 11.728 | 258,187,090 | -70,883 | 28.15% | 3,027,991,352 |
| 2017-04-18 | 2017-04-12 | 11.679 | 258,257,973 | -638,980 | 28.19% | 3,016,254,932 |
| 2017-04-13 | 2017-04-11 | 11.663 | 258,896,953 | -1,147,576 | 28.26% | 3,019,518,120 |
| 2017-04-12 | 2017-04-10 | 11.614 | 260,044,529 | -1,363,343 | 28.39% | 3,020,247,643 |
| 2017-04-11 | 2017-04-07 | 12.150 | 261,407,872 | -600,450 | 28.53% | 3,176,013,136 |
| 2017-04-10 | 2017-04-06 | 12.198 | 262,008,322 | -1,166,995 | 28.60% | 3,196,058,625 |
| 2017-04-07 | 2017-04-05 | 11.906 | 263,175,317 | -317,761 | 28.73% | 3,133,451,848 |
| 2017-04-06 | 2017-04-03 | 11.955 | 263,493,078 | -1,210,148 | 28.76% | 3,150,057,702 |
| 2017-04-05 | 2017-03-31 | 11.825 | 264,703,226 | -1,073,906 | 28.89% | 3,130,174,672 |
| 2017-04-03 | 2017-03-30 | 11.290 | 265,777,132 | +442,324 | 29.01% | 3,000,603,841 |
| 2017-03-31 | 2017-03-29 | 10.966 | 265,334,808 | +724,054 | 28.96% | 2,909,529,288 |
| 2017-03-30 | 2017-03-28 | 10.495 | 264,610,754 | -240,426 | 28.94% | 2,777,113,192 |
| 2017-03-29 | 2017-03-27 | 10.446 | 264,851,180 | +24,967 | 28.97% | 2,766,747,907 |
| 2017-03-28 | 2017-03-24 | 10.868 | 264,826,213 | -46,236 | 28.97% | 2,878,177,564 |
| 2017-03-27 | 2017-03-23 | 10.771 | 264,872,449 | -100,486 | 28.97% | 2,852,900,840 |
| 2017-03-24 | 2017-03-22 | 10.884 | 264,972,935 | -102,644 | 28.98% | 2,884,070,332 |
| 2017-03-23 | 2017-03-21 | 10.803 | 265,075,579 | -471,853 | 28.99% | 2,863,688,388 |
| 2017-03-22 | 2017-03-20 | 10.998 | 265,547,432 | +31,133 | 29.05% | 2,920,475,789 |
| 2017-03-21 | 2017-03-17 | 10.803 | 265,516,299 | -333,516 | 29.04% | 2,868,449,614 |
| 2017-03-20 | 2017-03-16 | 11.355 | 265,849,815 | -365,263 | 29.08% | 3,018,673,992 |
| 2017-03-17 | 2017-03-15 | 11.420 | 266,215,078 | -643,296 | 29.12% | 3,040,094,749 |
| 2017-03-16 | 2017-03-14 | 11.598 | 266,858,374 | -41,304 | 29.19% | 3,095,057,258 |
| 2017-03-15 | 2017-03-13 | 11.371 | 266,899,678 | +241,043 | 29.19% | 3,034,924,408 |
| 2017-03-14 | 2017-03-10 | 11.257 | 266,658,635 | +586,580 | 29.17% | 3,001,904,920 |
| 2017-03-13 | 2017-03-09 | 11.111 | 266,072,055 | +235,741 | 29.10% | 2,956,457,539 |
| 2017-03-10 | 2017-03-08 | 11.063 | 265,836,314 | +61,093 | 29.08% | 2,940,901,587 |
| 2017-03-09 | 2017-03-07 | 11.030 | 265,775,221 | +476,847 | 29.07% | 2,931,603,363 |
| 2017-03-08 | 2017-03-06 | 11.030 | 265,298,374 | +105,726 | 29.02% | 2,926,343,556 |
| 2017-03-07 | 2017-03-03 | 11.485 | 265,192,648 | -345,536 | 29.01% | 3,045,625,837 |
| 2017-03-06 | 2017-03-02 | 11.387 | 265,538,184 | -150,730 | 29.05% | 3,023,750,154 |
| 2017-03-03 | 2017-03-01 | 11.420 | 265,688,914 | -327,350 | 29.06% | 3,034,086,117 |
| 2017-03-02 | 2017-02-28 | 11.355 | 266,016,264 | +65,347 | 29.10% | 3,020,563,989 |
| 2017-03-01 | 2017-02-27 | 11.160 | 265,950,917 | +1,268,097 | 29.09% | 2,968,053,609 |
| 2017-02-28 | 2017-02-24 | 10.674 | 264,682,820 | +176,929 | 28.95% | 2,825,097,607 |
| 2017-02-27 | 2017-02-23 | 10.820 | 264,505,891 | +435,234 | 28.96% | 2,861,824,474 |
| 2017-02-24 | 2017-02-22 | 10.722 | 264,070,657 | +445,098 | 28.91% | 2,831,414,267 |
| 2017-02-23 | 2017-02-21 | 10.333 | 263,625,559 | +1,094,435 | 28.86% | 2,724,010,370 |
| 2017-02-22 | 2017-02-20 | 10.657 | 262,531,124 | +291,903 | 28.74% | 2,797,872,876 |
| 2017-02-21 | 2017-02-17 | 10.771 | 262,239,221 | -2,345,702 | 28.71% | 2,824,538,742 |
| 2017-02-20 | 2017-02-16 | 10.560 | 264,584,923 | +478,387 | 28.97% | 2,794,009,587 |
| 2017-02-17 | 2017-02-15 | 10.528 | 264,106,536 | -353,242 | 28.91% | 2,780,389,607 |
| 2017-02-16 | 2017-02-14 | 10.592 | 264,459,778 | +271,559 | 28.95% | 2,801,267,746 |
| 2017-02-15 | 2017-02-13 | 10.592 | 264,188,219 | -270,634 | 28.92% | 2,798,391,281 |
| 2017-02-14 | 2017-02-10 | 10.446 | 264,458,853 | -1,125,074 | 28.95% | 2,762,649,493 |
| 2017-02-13 | 2017-02-09 | 10.382 | 265,583,927 | -892,970 | 29.07% | 2,757,170,180 |
| 2017-02-10 | 2017-02-08 | 9.814 | 266,476,897 | +187,101 | 29.17% | 2,615,150,864 |
| 2017-02-09 | 2017-02-07 | 9.457 | 266,289,796 | +44,079 | 29.15% | 2,518,285,068 |
| 2017-02-08 | 2017-02-06 | 9.798 | 266,245,717 | +1,137,403 | 29.15% | 2,608,563,297 |
| 2017-02-07 | 2017-02-03 | 9.327 | 265,108,314 | +391,464 | 29.02% | 2,472,708,963 |
| 2017-02-06 | 2017-02-02 | 9.376 | 264,716,850 | +1,505,133 | 28.98% | 2,481,939,754 |
| 2017-02-03 | 2017-02-01 | 9.116 | 263,211,717 | +401,945 | 28.82% | 2,399,514,310 |
| 2017-02-02 | 2017-01-27 | 8.532 | 262,809,772 | +273,408 | 28.77% | 2,242,379,241 |
| 2017-02-01 | 2017-01-25 | 8.695 | 262,536,364 | +502,430 | 28.74% | 2,282,632,868 |
| 2017-01-26 | 2017-01-24 | 8.727 | 262,033,934 | +1,171,618 | 28.72% | 2,286,765,457 |
| 2017-01-25 | 2017-01-23 | 8.857 | 260,862,316 | +900,676 | 28.59% | 2,310,392,675 |
| 2017-01-24 | 2017-01-20 | 8.338 | 259,961,640 | +215,768 | 28.49% | 2,167,475,503 |
| 2017-01-23 | 2017-01-19 | 8.111 | 259,745,872 | +78,909 | 28.47% | 2,106,689,202 |
| 2017-01-20 | 2017-01-18 | 8.094 | 259,666,963 | +139,324 | 28.46% | 2,101,837,106 |
| 2017-01-19 | 2017-01-17 | 7.721 | 259,527,639 | +92,164 | 28.44% | 2,003,883,084 |
| 2017-01-18 | 2017-01-16 | 7.543 | 259,435,475 | +32,365 | 28.43% | 1,956,879,683 |
| 2017-01-17 | 2017-01-13 | 7.527 | 259,403,110 | -108,809 | 28.43% | 1,952,427,741 |
| 2017-01-16 | 2017-01-12 | 7.251 | 259,511,919 | +573,017 | 28.44% | 1,881,683,787 |
| 2017-01-13 | 2017-01-11 | 6.845 | 258,938,902 | +118,981 | 28.38% | 1,772,521,712 |
| 2017-01-12 | 2017-01-10 | 6.797 | 258,819,921 | -145,797 | 28.36% | 1,759,112,173 |
| 2017-01-11 | 2017-01-09 | 6.651 | 258,965,718 | +117,747 | 28.38% | 1,722,296,595 |
| 2017-01-10 | 2017-01-06 | 6.456 | 258,847,971 | +257,525 | 28.37% | 1,671,127,737 |
| 2017-01-09 | 2017-01-05 | 6.488 | 258,590,446 | +45,388 | 28.34% | 1,677,854,423 |
| 2017-01-06 | 2017-01-04 | 6.456 | 258,545,058 | +72,359 | 28.33% | 1,669,172,125 |
| 2017-01-05 | 2017-01-03 | 6.456 | 258,472,699 | -130,077 | 28.33% | 1,668,704,974 |
| 2017-01-04 | 2016-12-30 | 6.326 | 258,602,776 | +42,664 | 28.34% | 1,635,986,065 |
| 2017-01-03 | 2016-12-29 | 6.310 | 258,560,112 | -36,689 | 28.34% | 1,631,522,018 |
| 2016-12-30 | 2016-12-28 | 6.164 | 258,596,801 | -43,796 | 28.34% | 1,594,000,874 |
| 2016-12-29 | 2016-12-23 | 6.261 | 258,640,597 | +72,688 | 28.35% | 1,619,443,532 |
| 2016-12-28 | 2016-12-22 | 6.245 | 258,567,909 | +12,638 | 28.34% | 1,614,794,135 |
| 2016-12-23 | 2016-12-21 | 6.310 | 258,555,271 | +24,967 | 28.34% | 1,631,491,471 |
| 2016-12-22 | 2016-12-20 | 6.278 | 258,530,304 | +69,971 | 28.33% | 1,622,946,608 |
| 2016-12-21 | 2016-12-19 | 6.326 | 258,460,333 | -4,932 | 28.33% | 1,635,084,935 |
| 2016-12-20 | 2016-12-16 | 6.407 | 258,465,265 | +73,977 | 28.33% | 1,656,079,163 |
| 2016-12-19 | 2016-12-15 | 6.245 | 258,391,288 | +8,014 | 28.32% | 1,613,691,112 |
| 2016-12-16 | 2016-12-14 | 6.342 | 258,383,274 | -32,056 | 28.32% | 1,638,788,716 |
| 2016-12-15 | 2016-12-13 | 6.245 | 258,415,330 | -5,549 | 28.32% | 1,613,841,257 |
| 2016-12-14 | 2016-12-12 | 6.261 | 258,420,879 | -5,240 | 28.32% | 1,618,067,797 |
| 2016-12-07 | 2016-12-05 | 6.002 | 258,426,119 | +131,310 | 28.32% | 1,551,029,079 |
| 2016-12-06 | 2016-12-02 | 5.921 | 258,294,809 | +7,398 | 28.31% | 1,529,291,776 |
| 2016-12-05 | 2016-12-01 | 6.099 | 258,287,411 | -62,881 | 28.31% | 1,575,334,900 |
| 2016-12-01 | 2016-11-29 | 6.083 | 258,350,292 | +39,147 | 28.31% | 1,571,527,681 |
| 2016-11-30 | 2016-11-28 | 6.050 | 258,311,145 | -185,252 | 28.31% | 1,562,909,341 |
| 2016-11-28 | 2016-11-24 | 5.969 | 258,496,397 | +3,082 | 28.33% | 1,543,064,654 |
| 2016-11-24 | 2016-11-22 | 6.083 | 258,493,315 | -18,803 | 28.33% | 1,572,397,680 |
| 2016-11-23 | 2016-11-21 | 6.050 | 258,512,118 | -271,250 | 28.33% | 1,564,125,327 |
| 2016-11-22 | 2016-11-18 | 6.083 | 258,783,368 | +1,541 | 28.36% | 1,574,162,053 |
| 2016-11-21 | 2016-11-17 | 6.164 | 258,781,827 | +4,315 | 28.36% | 1,595,141,382 |
| 2016-11-18 | 2016-11-16 | 6.164 | 258,777,512 | +16,645 | 28.36% | 1,595,114,784 |
| 2016-11-17 | 2016-11-15 | 6.034 | 258,760,867 | +21,885 | 28.36% | 1,561,432,980 |
| 2016-11-16 | 2016-11-14 | 6.002 | 258,738,982 | -47,469 | 28.36% | 1,552,906,829 |
| 2016-11-15 | 2016-11-11 | 6.164 | 258,786,451 | +19,419 | 28.36% | 1,595,169,884 |
| 2016-11-11 | 2016-11-09 | 6.359 | 258,767,032 | +126,070 | 28.36% | 1,645,420,191 |
| 2016-11-10 | 2016-11-08 | 6.407 | 258,640,962 | +148,880 | 28.35% | 1,657,204,917 |
| 2016-11-09 | 2016-11-07 | 6.456 | 258,492,082 | +127,611 | 28.33% | 1,668,830,111 |
| 2016-11-08 | 2016-11-04 | 6.472 | 258,364,471 | +18,186 | 28.32% | 1,672,197,222 |
| 2016-11-07 | 2016-11-03 | 6.472 | 258,346,285 | -30,207 | 28.31% | 1,672,079,518 |
| 2016-11-04 | 2016-11-02 | 6.456 | 258,376,492 | +92,472 | 28.32% | 1,668,083,860 |
| 2016-11-03 | 2016-11-01 | 6.651 | 258,284,020 | +126,994 | 28.31% | 1,717,762,844 |
| 2016-11-02 | 2016-10-31 | 6.553 | 258,157,026 | +14,796 | 28.29% | 1,691,792,615 |
| 2016-11-01 | 2016-10-28 | 6.537 | 258,142,230 | +34,214 | 28.29% | 1,687,508,287 |
| 2016-10-31 | 2016-10-27 | 6.602 | 258,108,016 | -6,164 | 28.29% | 1,704,031,867 |
| 2016-10-28 | 2016-10-26 | 6.683 | 258,114,180 | +2,774 | 28.29% | 1,725,007,115 |
| 2016-10-27 | 2016-10-25 | 6.813 | 258,111,406 | -19,419 | 28.29% | 1,758,483,499 |
| 2016-10-26 | 2016-10-24 | 6.683 | 258,130,825 | -309 | 28.29% | 1,725,118,355 |
| 2016-10-25 | 2016-10-20 | 6.472 | 258,131,134 | -40,379 | 28.29% | 1,670,687,009 |
| 2016-10-24 | 2016-10-19 | 6.375 | 258,171,513 | +90,006 | 28.29% | 1,645,821,309 |
| 2016-10-20 | 2016-10-18 | 6.245 | 258,081,507 | +86,522 | 28.28% | 1,611,756,484 |
| 2016-10-19 | 2016-10-17 | 6.229 | 257,994,985 | +103,510 | 28.27% | 1,607,031,165 |
| 2016-10-18 | 2016-10-14 | 6.326 | 257,891,475 | +137,018,254 | 28.26% | 1,631,486,196 |
| 2016-10-17 | 2016-10-13 | 6.050 | 120,873,221 | +158,308 | 13.25% | 731,342,375 |
| 2016-10-14 | 2016-10-12 | 6.002 | 120,714,913 | +177,238 | 13.23% | 724,510,127 |
| 2016-10-12 | 2016-10-07 | 6.034 | 120,537,675 | +123,295 | 13.21% | 727,356,896 |
| 2016-10-11 | 2016-10-06 | 5.888 | 120,414,380 | -955,542 | 13.20% | 709,033,556 |
| 2016-10-07 | 2016-10-05 | 5.969 | 121,369,922 | -30,207 | 13.30% | 724,503,857 |
| 2016-10-06 | 2016-10-04 | 5.953 | 121,400,129 | +49,318 | 13.30% | 722,714,924 |
| 2016-10-05 | 2016-10-03 | 5.953 | 121,350,811 | +73,977 | 13.30% | 722,421,326 |
| 2016-10-04 | 2016-09-30 | 5.791 | 121,276,834 | +15,104 | 13.29% | 702,308,424 |
| 2016-10-03 | 2016-09-29 | 5.937 | 121,261,730 | +160,285 | 13.29% | 719,924,007 |
| 2016-09-30 | 2016-09-28 | 6.115 | 121,101,445 | -1,233 | 13.27% | 740,580,864 |
| 2016-09-29 | 2016-09-27 | 6.083 | 121,102,678 | +159,051 | 13.27% | 736,659,553 |
| 2016-09-28 | 2016-09-26 | 5.921 | 120,943,627 | +49,319 | 13.26% | 716,073,602 |
| 2016-09-27 | 2016-09-23 | 6.229 | 120,894,308 | +72,436 | 13.25% | 753,041,462 |
| 2016-09-26 | 2016-09-22 | 6.407 | 120,821,872 | -12,330 | 13.24% | 774,148,839 |
| 2016-09-23 | 2016-09-21 | 6.456 | 120,834,202 | -20,035 | 13.24% | 780,108,053 |
| 2016-09-21 | 2016-09-19 | 6.488 | 120,854,237 | -185,252 | 13.25% | 784,158,190 |
| 2016-09-20 | 2016-09-15 | 6.618 | 121,039,489 | +18,802 | 13.27% | 801,067,394 |
| 2016-09-19 | 2016-09-14 | 6.537 | 121,020,687 | -50,243 | 13.26% | 791,127,481 |
| 2016-09-15 | 2016-09-13 | 6.651 | 121,070,930 | -131,001 | 13.27% | 805,203,299 |
| 2016-09-14 | 2016-09-12 | 6.602 | 121,201,931 | +616 | 13.28% | 800,176,438 |
| 2016-09-13 | 2016-09-09 | 6.910 | 121,201,315 | -142,715 | 13.28% | 837,526,855 |
| 2016-09-12 | 2016-09-08 | 6.651 | 121,344,030 | +13,563 | 13.30% | 807,019,598 |
| 2016-09-09 | 2016-09-07 | 6.472 | 121,330,467 | -67,813 | 13.30% | 785,280,070 |
| 2016-09-08 | 2016-09-06 | 6.359 | 121,398,280 | -12,329 | 13.31% | 771,934,429 |
| 2016-09-07 | 2016-09-05 | 6.083 | 121,410,609 | -263,237 | 13.31% | 738,532,677 |
| 2016-09-06 | 2016-09-02 | 6.180 | 121,673,846 | -273,100 | 13.34% | 751,976,073 |
| 2016-09-05 | 2016-09-01 | 6.342 | 121,946,946 | +186,793 | 13.37% | 773,445,107 |
| 2016-09-02 | 2016-08-31 | 6.375 | 121,760,153 | +422,905 | 13.35% | 776,210,559 |
| 2016-09-01 | 2016-08-30 | 6.764 | 121,337,248 | +8,014 | 13.30% | 820,752,107 |
| 2016-08-31 | 2016-08-29 | 6.699 | 121,329,234 | +44,078 | 13.30% | 812,825,496 |
| 2016-08-30 | 2016-08-26 | 6.716 | 121,285,156 | +268,168 | 13.29% | 814,497,589 |
| 2016-08-29 | 2016-08-25 | 6.570 | 121,016,988 | -125,761 | 13.26% | 795,029,371 |
| 2016-08-26 | 2016-08-24 | 6.488 | 121,142,749 | +50,551 | 13.28% | 786,030,189 |
| 2016-08-25 | 2016-08-23 | 6.570 | 121,092,198 | -173,539 | 13.27% | 795,523,468 |
| 2016-08-24 | 2016-08-22 | 6.813 | 121,265,737 | +553,906 | 13.29% | 826,169,602 |
| 2016-08-23 | 2016-08-19 | 6.488 | 120,711,831 | -86,307 | 13.23% | 783,234,194 |
| 2016-08-22 | 2016-08-18 | 6.521 | 120,798,138 | -128,992 | 13.24% | 787,713,165 |
| 2016-08-19 | 2016-08-17 | 6.310 | 120,927,130 | +674,264 | 13.25% | 763,053,797 |
| 2016-08-18 | 2016-08-16 | 6.570 | 120,252,866 | +15,108 | 13.18% | 790,009,420 |
| 2016-08-17 | 2016-08-15 | 6.618 | 120,237,758 | +53,633 | 13.18% | 795,761,353 |
| 2016-08-16 | 2016-08-12 | 6.570 | 120,184,125 | -43,770 | 13.17% | 789,557,821 |
| 2016-08-15 | 2016-08-11 | 6.570 | 120,227,895 | +87,232 | 13.18% | 789,845,371 |
| 2016-08-12 | 2016-08-10 | 6.537 | 120,140,663 | +281,423 | 13.17% | 785,374,653 |
| 2016-08-11 | 2016-08-09 | 6.537 | 119,859,240 | -29,283 | 13.14% | 783,534,956 |
| 2016-08-10 | 2016-08-08 | 6.456 | 119,888,523 | -119,905 | 13.14% | 774,002,730 |
| 2016-08-09 | 2016-08-05 | 6.440 | 120,008,428 | -63,806 | 13.15% | 772,830,164 |
| 2016-08-08 | 2016-08-04 | 6.294 | 120,072,234 | +240,735 | 13.16% | 755,711,667 |
| 2016-08-05 | 2016-08-03 | 6.115 | 119,831,499 | -19,727 | 13.13% | 732,814,667 |
| 2016-08-04 | 2016-08-01 | 6.148 | 119,851,226 | +165,216 | 13.14% | 736,823,556 |
| 2016-08-03 | 2016-07-29 | 6.164 | 119,686,010 | +131,310 | 13.12% | 737,749,283 |
| 2016-08-01 | 2016-07-28 | 6.148 | 119,554,700 | +360,949 | 13.10% | 735,000,568 |
| 2016-07-29 | 2016-07-27 | 6.326 | 119,193,751 | +432,768 | 13.06% | 754,049,584 |
| 2016-07-28 | 2016-07-26 | 6.132 | 118,760,983 | +145,180 | 13.02% | 728,194,499 |
| 2016-07-27 | 2016-07-25 | 5.986 | 118,615,803 | +176,622 | 13.00% | 709,987,545 |
| 2016-07-26 | 2016-07-22 | 5.807 | 118,439,181 | -153,195 | 12.98% | 687,796,930 |
| 2016-07-25 | 2016-07-21 | 5.807 | 118,592,376 | +65,346 | 13.00% | 688,686,560 |
| 2016-07-22 | 2016-07-20 | 5.677 | 118,527,030 | -225,939 | 12.99% | 672,925,920 |
| 2016-07-21 | 2016-07-19 | 5.613 | 118,752,969 | -176,621 | 13.02% | 666,503,425 |
| 2016-07-19 | 2016-07-15 | 5.742 | 118,929,590 | -5,857 | 13.03% | 682,928,118 |
| 2016-07-18 | 2016-07-14 | 5.483 | 118,935,447 | -33,598 | 13.04% | 652,093,423 |
| 2016-07-15 | 2016-07-13 | 5.418 | 118,969,045 | -5,548 | 13.04% | 644,558,371 |
| 2016-07-14 | 2016-07-12 | 5.337 | 118,974,593 | -160,285 | 13.04% | 634,938,902 |
| 2016-07-13 | 2016-07-11 | 5.337 | 119,134,878 | +317,487 | 13.06% | 635,794,304 |
| 2016-07-12 | 2016-07-08 | 4.753 | 118,817,391 | -104,493 | 13.02% | 564,715,155 |
| 2016-07-11 | 2016-07-07 | 4.785 | 118,921,884 | -120,522 | 13.03% | 569,069,890 |
| 2016-07-08 | 2016-07-06 | 4.834 | 119,042,406 | +180,937 | 13.05% | 575,439,633 |
| 2016-07-07 | 2016-07-05 | 5.012 | 118,861,469 | -27,434 | 13.03% | 595,773,776 |
| 2016-07-06 | 2016-07-04 | 5.256 | 118,888,903 | -316,253 | 13.03% | 624,839,017 |
| 2016-07-05 | 2016-06-30 | 5.272 | 119,205,156 | -23,427 | 13.06% | 628,434,779 |
| 2016-07-04 | 2016-06-29 | 5.272 | 119,228,583 | -8,630 | 13.07% | 628,558,283 |
| 2016-06-30 | 2016-06-28 | 5.353 | 119,237,213 | -10,789 | 13.07% | 638,274,607 |
| 2016-06-29 | 2016-06-27 | 5.434 | 119,248,002 | -24,967 | 13.07% | 648,004,063 |
| 2016-06-28 | 2016-06-24 | 5.272 | 119,272,969 | -49,627 | 13.07% | 628,792,281 |
| 2016-06-27 | 2016-06-23 | 5.515 | 119,322,596 | +70,279 | 13.08% | 658,087,166 |
| 2016-06-24 | 2016-06-22 | 5.418 | 119,252,317 | +5,857 | 13.07% | 646,093,100 |
| 2016-06-23 | 2016-06-21 | 5.402 | 119,246,460 | -2,466 | 13.07% | 644,127,052 |
| 2016-06-22 | 2016-06-20 | 5.353 | 119,248,926 | -39,763 | 13.07% | 638,337,307 |
| 2016-06-21 | 2016-06-17 | 5.402 | 119,288,689 | -1,850 | 13.07% | 644,355,159 |
| 2016-06-20 | 2016-06-16 | 5.483 | 119,290,539 | -12,946 | 13.07% | 654,040,304 |
| 2016-06-17 | 2016-06-15 | 5.499 | 119,303,485 | -12,638 | 13.08% | 656,046,524 |
| 2016-06-16 | 2016-06-14 | 5.613 | 119,316,123 | -5,856 | 13.08% | 669,664,139 |
| 2016-06-15 | 2016-06-13 | 5.564 | 119,321,979 | +180,936 | 13.08% | 663,890,384 |
| 2016-06-14 | 2016-06-10 | 5.807 | 119,141,043 | -21,268 | 13.06% | 691,872,764 |
| 2016-06-13 | 2016-06-08 | 6.002 | 119,162,311 | -38,838 | 13.06% | 715,191,677 |
| 2016-06-10 | 2016-06-07 | 5.872 | 119,201,149 | +13,871 | 13.06% | 699,956,132 |
| 2016-06-08 | 2016-06-06 | 5.888 | 119,187,278 | +15,412 | 13.06% | 701,808,036 |
| 2016-06-07 | 2016-06-03 | 5.856 | 119,171,866 | +9,555 | 13.06% | 697,851,075 |
| 2016-06-06 | 2016-06-02 | 6.018 | 119,162,311 | -18,494 | 13.06% | 717,124,628 |
| 2016-06-03 | 2016-06-01 | 6.050 | 119,180,805 | -44,079 | 13.06% | 721,102,426 |
| 2016-06-02 | 2016-05-31 | 6.050 | 119,224,884 | +93,089 | 13.07% | 721,369,126 |
| 2016-06-01 | 2016-05-30 | 5.888 | 119,131,795 | -309 | 13.06% | 701,481,337 |
| 2016-05-31 | 2016-05-27 | 5.937 | 119,132,104 | +20,344 | 13.06% | 707,280,538 |
| 2016-05-30 | 2016-05-26 | 5.872 | 119,111,760 | -20,035 | 13.05% | 699,431,235 |
| 2016-05-27 | 2016-05-25 | 6.018 | 119,131,795 | +98,020 | 13.06% | 716,940,981 |
| 2016-05-26 | 2016-05-24 | 5.823 | 119,033,775 | +290,053 | 13.05% | 693,180,706 |
| 2016-05-25 | 2016-05-23 | 6.164 | 118,743,722 | +25,892 | 13.01% | 731,940,983 |
| 2016-05-24 | 2016-05-20 | 6.148 | 118,717,830 | +88,465 | 13.01% | 729,855,643 |
| 2016-05-23 | 2016-05-19 | 5.937 | 118,629,365 | +96,787 | 13.00% | 704,295,805 |
| 2016-05-20 | 2016-05-18 | 6.002 | 118,532,578 | -99,561 | 12.99% | 711,412,128 |
| 2016-05-19 | 2016-05-17 | 5.969 | 118,632,139 | -33,290 | 13.00% | 708,160,975 |
| 2016-05-18 | 2016-05-16 | 5.905 | 118,665,429 | +1,849 | 13.01% | 700,660,134 |
| 2016-05-17 | 2016-05-13 | 5.823 | 118,663,580 | -11,713 | 13.01% | 691,024,914 |
| 2016-05-16 | 2016-05-12 | 5.775 | 118,675,293 | +256,147 | 13.01% | 685,317,972 |
| 2016-05-13 | 2016-05-11 | 5.937 | 118,419,146 | -308 | 12.98% | 703,047,747 |
| 2016-05-12 | 2016-05-10 | 6.342 | 118,419,454 | -26,817 | 12.98% | 750,963,635 |
| 2016-05-11 | 2016-05-09 | 6.291 | 118,446,271 | +3,908,163 | 12.98% | 745,172,318 |
| 2016-05-10 | 2016-05-06 | 6.593 | 114,538,108 | +76,297 | 12.98% | 755,173,268 |
| 2016-05-09 | 2016-05-05 | 6.711 | 114,461,811 | -3,577 | 12.97% | 768,112,189 |
| 2016-05-06 | 2016-05-04 | 6.711 | 114,465,388 | -298 | 12.98% | 768,136,193 |
| 2016-05-05 | 2016-05-03 | 6.862 | 114,465,686 | -5,364 | 12.98% | 785,421,302 |
| 2016-05-04 | 2016-04-29 | 6.962 | 114,471,050 | -1,125,377 | 12.98% | 796,980,721 |
| 2016-05-03 | 2016-04-28 | 6.711 | 115,596,427 | +124,280 | 13.10% | 775,726,191 |
| 2016-04-29 | 2016-04-27 | 6.862 | 115,472,147 | -11,623 | 13.09% | 792,327,266 |
| 2016-04-28 | 2016-04-26 | 6.929 | 115,483,770 | +12,815 | 13.09% | 800,156,721 |
| 2016-04-27 | 2016-04-25 | 6.996 | 115,470,955 | -4,768 | 13.09% | 807,816,771 |
| 2016-04-26 | 2016-04-22 | 7.197 | 115,475,723 | +47,983 | 13.09% | 831,097,613 |
| 2016-04-25 | 2016-04-21 | 7.499 | 115,427,740 | +59,905 | 13.08% | 865,609,010 |
| 2016-04-22 | 2016-04-20 | 7.482 | 115,367,835 | -20,266 | 13.08% | 863,224,294 |
| 2016-04-21 | 2016-04-19 | 7.533 | 115,388,101 | -29,804 | 13.08% | 869,183,393 |
| 2016-04-20 | 2016-04-18 | 7.583 | 115,417,905 | +415,162 | 13.08% | 875,216,859 |
| 2016-04-19 | 2016-04-15 | 7.717 | 115,002,743 | -320,685 | 13.04% | 887,503,519 |
| 2016-04-18 | 2016-04-14 | 7.315 | 115,323,428 | -88,516 | 13.07% | 843,544,670 |
| 2016-04-15 | 2016-04-13 | 7.197 | 115,411,944 | -120,704 | 13.08% | 830,638,585 |
| 2016-04-14 | 2016-04-12 | 7.080 | 115,532,648 | -95,073 | 13.10% | 817,939,593 |
| 2016-04-13 | 2016-04-11 | 7.281 | 115,627,721 | -16,392 | 13.11% | 841,890,770 |
| 2016-04-12 | 2016-04-08 | 7.315 | 115,644,113 | -13,113 | 13.11% | 845,890,352 |
| 2016-04-11 | 2016-04-07 | 7.583 | 115,657,226 | +45,897 | 13.11% | 877,031,636 |
| 2016-04-08 | 2016-04-06 | 7.751 | 115,611,329 | -14,306 | 13.10% | 896,079,253 |
| 2016-04-07 | 2016-04-05 | 7.851 | 115,625,635 | +2,981 | 13.11% | 907,828,968 |
| 2016-04-05 | 2016-03-31 | 7.667 | 115,622,654 | +85,834 | 13.11% | 886,468,253 |
| 2016-04-01 | 2016-03-30 | 7.717 | 115,536,820 | -10,134 | 13.10% | 891,625,118 |
| 2016-03-31 | 2016-03-29 | 7.398 | 115,546,954 | -14,007 | 13.10% | 854,872,100 |
| 2016-03-30 | 2016-03-24 | 7.231 | 115,560,961 | -10,431 | 13.10% | 835,588,526 |
| 2016-03-29 | 2016-03-23 | 7.164 | 115,571,392 | +17,286 | 13.10% | 827,908,368 |
| 2016-03-24 | 2016-03-22 | 6.979 | 115,554,106 | -91,795 | 13.10% | 806,459,877 |
| 2016-03-23 | 2016-03-21 | 7.180 | 115,645,901 | -86,430 | 13.11% | 830,382,266 |
| 2016-03-22 | 2016-03-18 | 6.895 | 115,732,331 | +57,017 | 13.12% | 797,995,744 |
| 2016-03-21 | 2016-03-17 | 6.845 | 115,675,314 | -35,764 | 13.11% | 791,780,685 |
| 2016-03-18 | 2016-03-16 | 6.627 | 115,711,078 | -50,964 | 13.12% | 766,789,378 |
| 2016-03-17 | 2016-03-15 | 6.795 | 115,762,042 | -25,333 | 13.12% | 786,548,043 |
| 2016-03-16 | 2016-03-14 | 6.962 | 115,787,375 | -36,658 | 13.12% | 806,145,358 |
| 2016-03-15 | 2016-03-11 | 6.811 | 115,824,033 | -4,470 | 13.13% | 788,912,377 |
| 2016-03-14 | 2016-03-10 | 6.996 | 115,828,503 | -11,028 | 13.13% | 810,318,121 |
| 2016-03-11 | 2016-03-09 | 7.180 | 115,839,531 | -25,929 | 13.13% | 831,772,605 |
| 2016-03-10 | 2016-03-08 | 7.331 | 115,865,460 | -25,929 | 13.13% | 849,453,245 |
| 2016-03-09 | 2016-03-07 | 7.650 | 115,891,389 | +5,663 | 13.14% | 886,584,355 |
| 2016-03-08 | 2016-03-04 | 7.432 | 115,885,726 | +49,772 | 13.14% | 861,266,837 |
| 2016-03-07 | 2016-03-03 | 7.046 | 115,835,954 | -11,027 | 13.13% | 816,200,249 |
| 2016-03-04 | 2016-03-02 | 7.097 | 115,846,981 | -11,028 | 13.13% | 822,108,504 |
| 2016-03-03 | 2016-03-01 | 7.080 | 115,858,009 | +5,961 | 13.13% | 820,243,060 |
| 2016-03-02 | 2016-02-29 | 7.113 | 115,852,048 | +5,961 | 13.13% | 824,088,066 |
| 2016-03-01 | 2016-02-26 | 7.046 | 115,846,087 | +13,113 | 13.13% | 816,271,648 |
| 2016-02-29 | 2016-02-25 | 7.113 | 115,832,974 | +11,921 | 13.13% | 823,952,387 |
| 2016-02-26 | 2016-02-24 | 7.147 | 115,821,053 | -2,980 | 13.13% | 827,753,758 |
| 2016-02-25 | 2016-02-23 | 7.197 | 115,824,033 | -5,961 | 13.13% | 833,604,457 |
| 2016-02-24 | 2016-02-22 | 7.097 | 115,829,994 | +11,922 | 13.13% | 821,987,956 |
| 2016-02-23 | 2016-02-19 | 7.113 | 115,818,072 | +2,980 | 13.13% | 823,846,385 |
| 2016-02-22 | 2016-02-18 | 7.197 | 115,815,092 | +5,961 | 13.13% | 833,540,107 |
| 2016-02-18 | 2016-02-16 | 7.247 | 115,809,131 | -5,961 | 13.13% | 839,325,857 |
| 2016-02-17 | 2016-02-15 | 7.147 | 115,815,092 | +5,961 | 13.13% | 827,711,155 |
| 2016-02-16 | 2016-02-12 | 7.063 | 115,809,131 | -12,518 | 13.13% | 817,954,133 |
| 2016-02-15 | 2016-02-11 | 6.895 | 115,821,649 | -8,941 | 13.13% | 798,611,608 |
| 2016-02-11 | 2016-02-04 | 7.180 | 115,830,590 | +5,961 | 13.13% | 831,708,405 |
| 2016-02-05 | 2016-02-03 | 7.247 | 115,824,629 | +5,961 | 13.13% | 839,438,178 |
| 2016-02-04 | 2016-02-02 | 7.617 | 115,818,668 | +3,576 | 13.13% | 882,141,942 |
| 2016-02-02 | 2016-01-29 | 8.002 | 115,815,092 | +596 | 13.13% | 926,803,336 |
| 2016-02-01 | 2016-01-28 | 7.734 | 115,814,496 | -98,947 | 13.13% | 895,710,984 |
| 2016-01-27 | 2016-01-25 | 7.801 | 115,913,443 | +3,576 | 13.14% | 904,254,777 |
| 2016-01-26 | 2016-01-22 | 7.818 | 115,909,867 | +286,113 | 13.14% | 906,171,454 |
| 2016-01-25 | 2016-01-21 | 7.768 | 115,623,754 | -2,980 | 13.11% | 898,115,330 |
| 2016-01-22 | 2016-01-20 | 8.002 | 115,626,734 | +158,852 | 13.11% | 925,296,012 |
| 2016-01-20 | 2016-01-18 | 8.070 | 115,467,882 | -734,952 | 13.09% | 931,773,444 |
| 2016-01-19 | 2016-01-15 | 8.086 | 116,202,834 | +17,882 | 13.17% | 939,653,663 |
| 2016-01-18 | 2016-01-14 | 7.885 | 116,184,952 | -72,124 | 13.17% | 916,118,796 |
| 2016-01-15 | 2016-01-13 | 8.019 | 116,257,076 | -57,521 | 13.18% | 932,290,685 |
| 2016-01-14 | 2016-01-12 | 8.053 | 116,314,597 | -73,912 | 13.18% | 936,654,687 |
| 2016-01-13 | 2016-01-11 | 8.053 | 116,388,509 | -123,089 | 13.19% | 937,249,883 |
| 2016-01-12 | 2016-01-08 | 8.690 | 116,511,598 | -29,803 | 13.21% | 1,012,518,510 |
| 2016-01-11 | 2016-01-07 | 8.892 | 116,541,401 | -307,273 | 13.21% | 1,036,239,534 |
| 2016-01-07 | 2016-01-05 | 9.680 | 116,848,674 | +2,384 | 13.25% | 1,131,106,907 |
| 2016-01-06 | 2016-01-04 | 9.798 | 116,846,290 | -4,172 | 13.24% | 1,144,805,817 |
| 2016-01-05 | 2015-12-31 | 9.814 | 116,850,462 | +92,986 | 13.25% | 1,146,807,046 |
| 2015-12-30 | 2015-12-28 | 9.630 | 116,757,476 | -73,614 | 13.23% | 1,124,347,719 |
| 2015-12-29 | 2015-12-24 | 9.881 | 116,831,090 | +1,192 | 13.24% | 1,154,457,039 |
| 2015-12-28 | 2015-12-22 | 9.781 | 116,829,898 | -149,017 | 13.24% | 1,142,685,207 |
| 2015-12-22 | 2015-12-18 | 9.613 | 116,978,915 | +416,548 | 13.26% | 1,124,517,617 |
| 2015-12-21 | 2015-12-17 | 9.579 | 116,562,367 | +94,775 | 13.21% | 1,116,602,302 |
| 2015-12-18 | 2015-12-16 | 9.479 | 116,467,592 | -1,742,308 | 13.20% | 1,103,970,827 |
| 2015-12-17 | 2015-12-15 | 9.512 | 118,209,900 | -655,675 | 13.40% | 1,124,452,105 |
| 2015-12-16 | 2015-12-14 | 9.261 | 118,865,575 | +89,411 | 13.47% | 1,100,776,694 |
| 2015-12-15 | 2015-12-11 | 9.529 | 118,776,164 | +569,245 | 13.46% | 1,131,831,258 |
| 2015-12-14 | 2015-12-10 | 10.351 | 118,206,919 | -538,548 | 13.40% | 1,223,579,282 |
| 2015-12-11 | 2015-12-09 | 10.318 | 118,745,467 | -463,145 | 13.46% | 1,225,169,589 |
| 2015-12-10 | 2015-12-08 | 9.982 | 119,208,612 | +2,385 | 13.51% | 1,189,949,826 |
| 2015-12-09 | 2015-12-07 | 9.848 | 119,206,227 | +87,323 | 13.51% | 1,173,927,013 |
| 2015-12-08 | 2015-12-04 | 9.529 | 119,118,904 | +171,072 | 13.50% | 1,135,097,265 |
| 2015-12-07 | 2015-12-03 | 9.479 | 118,947,832 | -98,053 | 13.48% | 1,127,480,479 |
| 2015-12-04 | 2015-12-02 | 9.160 | 119,045,885 | -80,171 | 13.49% | 1,090,463,374 |
| 2015-12-03 | 2015-12-01 | 8.774 | 119,126,056 | -1,032,987 | 13.50% | 1,045,231,538 |
| 2015-12-02 | 2015-11-30 | 8.304 | 120,159,043 | +446,456 | 13.62% | 997,851,036 |
| 2015-12-01 | 2015-11-27 | 7.919 | 119,712,587 | +66,163 | 13.57% | 947,950,953 |
| 2015-11-30 | 2015-11-26 | 7.633 | 119,646,424 | +496,227 | 13.56% | 913,303,606 |
| 2015-11-27 | 2015-11-25 | 7.566 | 119,150,197 | -113,551 | 13.51% | 901,519,987 |
| 2015-11-26 | 2015-11-24 | 7.097 | 119,263,748 | +5,961 | 13.52% | 846,355,603 |
| 2015-11-25 | 2015-11-23 | 7.097 | 119,257,787 | -10,432 | 13.52% | 846,313,301 |
| 2015-11-24 | 2015-11-20 | 7.197 | 119,268,219 | -190,741 | 13.52% | 858,392,825 |
| 2015-11-23 | 2015-11-19 | 7.298 | 119,458,960 | -464,934 | 13.54% | 871,790,313 |
| 2015-11-20 | 2015-11-18 | 7.231 | 119,923,894 | -485,795 | 13.59% | 867,135,657 |
| 2015-11-19 | 2015-11-17 | 7.264 | 120,409,689 | -184,483 | 13.65% | 874,688,434 |
| 2015-11-18 | 2015-11-16 | 6.929 | 120,594,172 | -244,388 | 13.67% | 835,565,355 |
| 2015-11-17 | 2015-11-13 | 7.046 | 120,838,560 | -508,446 | 13.70% | 851,449,480 |
| 2015-11-16 | 2015-11-12 | 7.432 | 121,347,006 | -578,187 | 13.76% | 901,855,264 |
| 2015-11-13 | 2015-11-11 | 7.180 | 121,925,193 | -785,617 | 13.82% | 875,470,010 |
| 2015-11-12 | 2015-11-10 | 7.432 | 122,710,810 | +2,980 | 13.91% | 911,991,104 |
| 2015-11-11 | 2015-11-09 | 7.331 | 122,707,830 | -909,600 | 13.91% | 899,617,232 |
| 2015-11-10 | 2015-11-06 | 7.046 | 123,617,430 | -542,422 | 14.01% | 871,029,880 |
| 2015-11-09 | 2015-11-05 | 7.247 | 124,159,852 | -602,327 | 14.07% | 899,847,648 |
| 2015-11-06 | 2015-11-04 | 6.308 | 124,762,179 | -506,658 | 14.14% | 787,000,211 |
| 2015-11-05 | 2015-11-03 | 6.006 | 125,268,837 | -449,435 | 14.20% | 752,367,669 |
| 2015-11-04 | 2015-11-02 | 6.023 | 125,718,272 | -237,236 | 14.25% | 757,176,113 |
| 2015-11-03 | 2015-10-30 | 6.090 | 125,955,508 | +9,239 | 14.28% | 767,057,360 |
| 2015-11-02 | 2015-10-29 | 6.073 | 125,946,269 | -474,172 | 14.28% | 764,888,145 |
| 2015-10-30 | 2015-10-28 | 6.006 | 126,420,441 | -309,955 | 14.33% | 759,284,231 |
| 2015-10-29 | 2015-10-27 | 6.157 | 126,730,396 | -298,034 | 14.37% | 780,280,779 |
| 2015-10-28 | 2015-10-26 | 6.207 | 127,028,430 | -281,345 | 14.40% | 788,509,096 |
| 2015-10-27 | 2015-10-23 | 6.342 | 127,309,775 | -262,270 | 14.43% | 807,342,106 |
| 2015-10-26 | 2015-10-22 | 6.157 | 127,572,045 | -298,034 | 14.46% | 785,462,824 |
| 2015-10-23 | 2015-10-20 | 6.241 | 127,870,079 | +2,385 | 14.49% | 798,023,951 |
| 2015-10-22 | 2015-10-19 | 6.258 | 127,867,694 | -297,438 | 14.49% | 800,154,252 |
| 2015-10-20 | 2015-10-16 | 6.274 | 128,165,132 | +11,615,580 | 14.53% | 804,165,698 |
| 2015-10-19 | 2015-10-15 | 6.224 | 116,549,552 | -5,364 | 13.21% | 725,418,406 |
| 2015-10-16 | 2015-10-14 | 6.123 | 116,554,916 | +1,192 | 13.21% | 713,719,418 |
| 2015-10-13 | 2015-10-09 | 6.224 | 116,553,724 | +22,651 | 13.21% | 725,444,373 |
| 2015-10-12 | 2015-10-08 | 6.140 | 116,531,073 | +35,764 | 13.21% | 715,528,412 |
| 2015-10-09 | 2015-10-07 | 6.392 | 116,495,309 | +16,690 | 13.21% | 744,624,748 |
| 2015-10-08 | 2015-10-06 | 6.375 | 116,478,619 | -2,087 | 13.20% | 742,563,952 |
| 2015-10-07 | 2015-10-05 | 6.392 | 116,480,706 | -236,937 | 13.20% | 744,531,407 |
| 2015-10-06 | 2015-10-02 | 6.325 | 116,717,643 | -332,010 | 13.23% | 738,213,379 |
| 2015-10-05 | 2015-09-30 | 6.090 | 117,049,653 | -363,601 | 13.27% | 712,821,530 |
| 2015-10-02 | 2015-09-29 | 5.922 | 117,413,254 | -215,479 | 13.31% | 695,337,869 |
| 2015-09-30 | 2015-09-25 | 6.090 | 117,628,733 | -181,359 | 13.33% | 716,348,073 |
| 2015-09-29 | 2015-09-24 | 6.073 | 117,810,092 | -788 | 13.35% | 715,476,079 |
| 2015-09-25 | 2015-09-23 | 6.073 | 117,810,880 | -10,806 | 13.35% | 715,480,865 |
| 2015-09-24 | 2015-09-22 | 6.258 | 117,821,686 | -2,125 | 13.36% | 737,289,617 |
| 2015-09-23 | 2015-09-21 | 6.224 | 117,823,811 | -866 | 13.36% | 733,349,547 |
| 2015-09-22 | 2015-09-18 | 6.224 | 117,824,677 | -51,486 | 13.36% | 733,354,937 |
| 2015-09-18 | 2015-09-16 | 6.493 | 117,876,163 | -7,749 | 13.36% | 765,316,380 |
| 2015-09-17 | 2015-09-15 | 6.056 | 117,883,912 | -4,173 | 13.36% | 713,946,706 |
| 2015-09-14 | 2015-09-10 | 5.805 | 117,888,085 | +2,981 | 13.36% | 684,305,554 |
| 2015-09-11 | 2015-09-09 | 5.872 | 117,885,104 | +87,940 | 13.36% | 692,199,097 |
| 2015-09-10 | 2015-09-08 | 5.620 | 117,797,164 | +10,729 | 13.35% | 662,039,184 |
| 2015-09-08 | 2015-09-04 | 5.452 | 117,786,435 | -29,207 | 13.35% | 642,218,321 |
| 2015-09-07 | 2015-09-02 | 5.570 | 117,815,642 | -3,577 | 13.35% | 656,213,394 |
| 2015-09-04 | 2015-09-01 | 5.520 | 117,819,219 | -334,394 | 13.36% | 650,303,498 |
| 2015-09-02 | 2015-08-31 | 5.436 | 118,153,613 | -195,510 | 13.39% | 642,238,105 |
| 2015-09-01 | 2015-08-28 | 5.436 | 118,349,123 | -412,777 | 13.42% | 643,300,823 |
| 2015-08-31 | 2015-08-27 | 5.301 | 118,761,900 | -354,661 | 13.46% | 629,605,151 |
| 2015-08-28 | 2015-08-26 | 5.285 | 119,116,561 | -172,562 | 13.50% | 629,486,982 |
| 2015-08-27 | 2015-08-25 | 5.201 | 119,289,123 | -594,280 | 13.52% | 620,392,576 |
| 2015-08-26 | 2015-08-24 | 5.788 | 119,883,403 | -222,631 | 13.59% | 693,876,549 |
| 2015-08-25 | 2015-08-21 | 6.644 | 120,106,034 | +123,684 | 13.61% | 797,928,661 |
| 2015-08-24 | 2015-08-20 | 7.130 | 119,982,350 | +138,884 | 13.60% | 855,480,957 |
| 2015-08-21 | 2015-08-19 | 7.164 | 119,843,466 | +119,214 | 13.58% | 858,511,839 |
| 2015-08-20 | 2015-08-18 | 7.147 | 119,724,252 | -5,961 | 13.57% | 855,649,270 |
| 2015-08-19 | 2015-08-17 | 7.046 | 119,730,213 | +53,944 | 13.57% | 843,639,874 |
| 2015-08-18 | 2015-08-14 | 7.164 | 119,676,269 | +5,961 | 13.57% | 857,314,105 |
| 2015-08-17 | 2015-08-13 | 7.214 | 119,670,308 | -9,835 | 13.57% | 863,294,387 |
| 2015-08-14 | 2015-08-12 | 7.197 | 119,680,143 | +136,201 | 13.57% | 861,357,510 |
| 2015-08-13 | 2015-08-11 | 7.684 | 119,543,942 | -304,889 | 13.55% | 918,537,949 |
| 2015-08-12 | 2015-08-10 | 8.221 | 119,848,831 | +1,192 | 13.59% | 985,221,624 |
| 2015-08-11 | 2015-08-07 | 8.204 | 119,847,639 | -17,286 | 13.59% | 983,201,188 |
| 2015-08-10 | 2015-08-06 | 8.388 | 119,864,925 | -607,691 | 13.59% | 1,005,463,189 |
| 2015-08-06 | 2015-08-04 | 8.372 | 120,472,616 | -995,732 | 13.66% | 1,008,539,563 |
| 2015-08-05 | 2015-08-03 | 7.768 | 121,468,348 | +2,384 | 13.77% | 943,513,609 |
| 2015-08-04 | 2015-07-31 | 7.717 | 121,465,964 | -103,418 | 13.77% | 937,381,732 |
| 2015-08-03 | 2015-07-30 | 7.600 | 121,569,382 | -396,385 | 13.78% | 923,903,184 |
| 2015-07-31 | 2015-07-29 | 7.717 | 121,965,767 | -353,468 | 13.83% | 941,238,831 |
| 2015-07-30 | 2015-07-28 | 7.801 | 122,319,235 | -89,709 | 13.87% | 954,227,134 |
| 2015-07-29 | 2015-07-27 | 7.700 | 122,408,944 | +143,355 | 13.88% | 942,605,327 |
| 2015-07-28 | 2015-07-24 | 8.070 | 122,265,589 | +25,631 | 13.86% | 986,627,857 |
| 2015-07-27 | 2015-07-23 | 8.036 | 122,239,958 | -5,961 | 13.86% | 982,319,484 |
| 2015-07-24 | 2015-07-22 | 8.002 | 122,245,919 | -1,192 | 13.86% | 978,265,644 |
| 2015-07-23 | 2015-07-21 | 8.036 | 122,247,111 | +5,961 | 13.86% | 982,376,965 |
| 2015-07-22 | 2015-07-20 | 8.254 | 122,241,150 | +137,691 | 13.86% | 1,008,989,351 |
| 2015-07-21 | 2015-07-17 | 8.439 | 122,103,459 | -2,086 | 13.84% | 1,030,386,132 |
| 2015-07-20 | 2015-07-16 | 7.919 | 122,105,545 | +295,948 | 13.84% | 966,899,727 |
| 2015-07-17 | 2015-07-15 | 8.053 | 121,809,597 | +300,418 | 13.81% | 980,904,657 |
| 2015-07-16 | 2015-07-14 | 8.439 | 121,509,179 | +45,600 | 13.77% | 1,025,371,222 |
| 2015-07-15 | 2015-07-13 | 8.556 | 121,463,579 | +78,084 | 13.77% | 1,039,250,645 |
| 2015-07-14 | 2015-07-10 | 8.556 | 121,385,495 | +309,658 | 13.76% | 1,038,582,553 |
| 2015-07-13 | 2015-07-09 | 8.388 | 121,075,837 | +268,208 | 13.72% | 1,015,620,684 |
| 2015-07-10 | 2015-07-08 | 6.929 | 120,807,629 | -197,646 | 13.69% | 837,044,342 |
| 2015-07-09 | 2015-07-07 | 7.331 | 121,005,275 | -71,654 | 13.72% | 887,135,161 |
| 2015-07-08 | 2015-07-06 | 8.221 | 121,076,929 | +1,175,058 | 13.72% | 995,317,247 |
| 2015-07-07 | 2015-07-03 | 8.975 | 119,901,871 | -100,412 | 13.59% | 1,076,177,220 |
| 2015-07-06 | 2015-07-02 | 9.210 | 120,002,283 | -143,951 | 13.60% | 1,105,263,697 |
| 2015-07-03 | 2015-06-30 | 9.546 | 120,146,234 | +52,627,159 | 13.62% | 1,146,902,453 |
| 2015-07-02 | 2015-06-29 | 8.975 | 67,519,075 | -27,121 | 7.65% | 606,016,318 |
| 2015-06-30 | 2015-06-26 | 9.294 | 67,546,196 | +311,148 | 7.66% | 627,790,462 |
| 2015-06-29 | 2015-06-25 | 9.043 | 67,235,048 | +235,745 | 7.62% | 607,978,942 |
| 2015-06-26 | 2015-06-24 | 8.741 | 66,999,303 | -86,132 | 7.59% | 585,614,823 |
| 2015-06-24 | 2015-06-22 | 8.690 | 67,085,435 | +59,607 | 7.60% | 582,991,272 |
| 2015-06-23 | 2015-06-19 | 8.674 | 67,025,828 | -28,782 | 7.60% | 581,348,804 |
| 2015-06-22 | 2015-06-18 | 8.640 | 67,054,610 | -121,001 | 7.60% | 579,348,548 |
| 2015-06-19 | 2015-06-17 | 8.690 | 67,175,611 | -53,647 | 7.61% | 583,774,926 |
| 2015-06-18 | 2015-06-16 | 8.472 | 67,229,258 | +480,431 | 7.62% | 569,578,712 |
| 2015-06-17 | 2015-06-15 | 8.774 | 66,748,827 | -67,653 | 7.57% | 585,665,147 |
| 2015-06-16 | 2015-06-12 | 8.690 | 66,816,480 | -145,441 | 7.57% | 580,653,977 |
| 2015-06-15 | 2015-06-11 | 8.690 | 66,961,921 | -39,937 | 7.59% | 581,917,900 |
| 2015-06-12 | 2015-06-10 | 9.059 | 67,001,858 | -9,239 | 7.59% | 606,994,364 |
| 2015-06-11 | 2015-06-09 | 8.724 | 67,011,097 | +137,394 | 7.60% | 584,593,691 |
| 2015-06-10 | 2015-06-08 | 8.942 | 66,873,703 | +11,623 | 7.58% | 597,979,966 |
| 2015-06-08 | 2015-06-04 | 9.428 | 66,862,080 | -312,637 | 7.58% | 630,405,874 |
| 2015-06-05 | 2015-06-03 | 9.445 | 67,174,717 | -373,437 | 7.61% | 634,480,520 |
| 2015-06-04 | 2015-06-02 | 9.730 | 67,548,154 | -184,483 | 7.66% | 657,272,605 |
| 2015-06-03 | 2015-06-01 | 10.016 | 67,732,637 | -95,429 | 7.68% | 678,385,205 |
| 2015-06-02 | 2015-05-29 | 9.999 | 67,828,066 | -10,431 | 7.69% | 678,203,063 |
| 2015-06-01 | 2015-05-28 | 10.368 | 67,838,497 | -209,220 | 7.69% | 703,345,552 |
| 2015-05-29 | 2015-05-27 | 10.703 | 68,047,717 | -146,335 | 7.71% | 728,346,924 |
| 2015-05-28 | 2015-05-26 | 10.569 | 68,194,052 | -72,124 | 7.73% | 720,760,700 |
| 2015-05-27 | 2015-05-22 | 10.351 | 68,266,176 | -84,046 | 7.74% | 706,634,428 |
| 2015-05-26 | 2015-05-21 | 10.234 | 68,350,222 | -70,932 | 7.75% | 699,477,610 |
| 2015-05-22 | 2015-05-20 | 10.519 | 68,421,154 | -33,976 | 7.76% | 719,717,377 |
| 2015-05-21 | 2015-05-19 | 10.653 | 68,455,130 | -185,377 | 7.76% | 729,262,325 |
| 2015-05-20 | 2015-05-18 | 10.821 | 68,640,507 | +135,606 | 7.78% | 742,752,719 |
| 2015-05-19 | 2015-05-15 | 10.368 | 68,504,901 | -51,858 | 7.77% | 710,254,789 |
| 2015-05-18 | 2015-05-14 | 10.401 | 68,556,759 | -170,774 | 7.77% | 713,092,749 |
| 2015-05-15 | 2015-05-13 | 10.418 | 68,727,533 | -284,026 | 7.79% | 716,022,069 |
| 2015-05-14 | 2015-05-12 | 10.200 | 69,011,559 | -151,998 | 7.82% | 703,929,994 |
| 2015-05-13 | 2015-05-11 | 10.652 | 69,163,557 | -433,043 | 7.84% | 736,744,172 |
| 2015-05-12 | 2015-05-08 | 10.190 | 69,596,600 | +1,310,177 | 7.89% | 709,175,941 |
| 2015-05-11 | 2015-05-07 | 10.138 | 68,286,423 | -35,911 | 7.90% | 692,317,126 |
| 2015-05-08 | 2015-05-06 | 10.378 | 68,322,334 | +42,626 | 7.91% | 709,062,181 |
| 2015-05-07 | 2015-05-05 | 10.704 | 68,279,708 | -16,933 | 7.90% | 730,837,253 |
| 2015-05-06 | 2015-05-04 | 10.823 | 68,296,641 | +776,901 | 7.90% | 739,205,904 |
| 2015-05-05 | 2015-04-30 | 10.789 | 67,519,740 | +522,898 | 7.81% | 728,484,498 |
| 2015-05-04 | 2015-04-29 | 9.933 | 66,996,842 | +641,724 | 7.75% | 665,474,364 |
| 2015-04-30 | 2015-04-28 | 9.899 | 66,355,118 | -11,678 | 7.68% | 656,827,410 |
| 2015-04-29 | 2015-04-27 | 9.984 | 66,366,796 | +893,637 | 7.68% | 662,625,905 |
| 2015-04-28 | 2015-04-24 | 8.460 | 65,473,159 | -1,468 | 7.58% | 553,910,055 |
| 2015-04-27 | 2015-04-23 | 8.289 | 65,474,627 | -32,320 | 7.58% | 542,709,469 |
| 2015-04-24 | 2015-04-22 | 8.357 | 65,506,947 | +51,677 | 7.58% | 547,464,780 |
| 2015-04-23 | 2015-04-21 | 8.357 | 65,455,270 | -81,457 | 7.57% | 547,032,897 |
| 2015-04-22 | 2015-04-20 | 8.203 | 65,536,727 | +101,018 | 7.58% | 537,612,386 |
| 2015-04-21 | 2015-04-17 | 8.597 | 65,435,709 | +515,890 | 7.57% | 562,558,296 |
| 2015-04-20 | 2015-04-16 | 8.597 | 64,919,819 | -267,142 | 7.51% | 558,123,131 |
| 2015-04-17 | 2015-04-15 | 8.597 | 65,186,961 | -675,151 | 7.54% | 560,419,781 |
| 2015-04-16 | 2015-04-14 | 8.494 | 65,862,112 | +192,598 | 7.62% | 559,456,512 |
| 2015-04-15 | 2015-04-13 | 8.597 | 65,669,514 | -805,015 | 7.60% | 564,568,344 |
| 2015-04-14 | 2015-04-10 | 7.946 | 66,474,529 | -370,787 | 7.69% | 528,229,016 |
| 2015-04-13 | 2015-04-09 | 7.552 | 66,845,316 | -2,489,406 | 7.73% | 504,845,598 |
| 2015-04-10 | 2015-04-08 | 7.039 | 69,334,722 | -1,384,467 | 8.02% | 488,024,477 |
| 2015-04-09 | 2015-04-02 | 6.850 | 70,719,189 | -115,032 | 8.18% | 484,446,996 |
| 2015-04-08 | 2015-04-01 | 6.885 | 70,834,221 | -15,181 | 8.20% | 487,661,173 |
| 2015-04-02 | 2015-03-31 | 6.919 | 70,849,402 | -70,946 | 8.20% | 490,192,383 |
| 2015-04-01 | 2015-03-30 | 6.902 | 70,920,348 | -16,350 | 8.21% | 489,468,681 |
| 2015-03-31 | 2015-03-27 | 6.902 | 70,936,698 | -3,796 | 8.21% | 489,581,523 |
| 2015-03-30 | 2015-03-26 | 6.902 | 70,940,494 | -88,755 | 8.21% | 489,607,722 |
| 2015-03-27 | 2015-03-25 | 6.936 | 71,029,249 | +584 | 8.22% | 492,653,134 |
| 2015-03-26 | 2015-03-24 | 6.953 | 71,028,665 | +1,681,389 | 8.22% | 493,865,501 |
| 2015-03-24 | 2015-03-20 | 7.022 | 69,347,276 | -33,576 | 8.02% | 486,925,218 |
| 2015-03-23 | 2015-03-19 | 6.850 | 69,380,852 | -36,203 | 8.03% | 475,278,998 |
| 2015-03-20 | 2015-03-18 | 6.850 | 69,417,055 | -7,298 | 8.03% | 475,526,999 |
| 2015-03-18 | 2015-03-16 | 7.039 | 69,424,353 | -1,752 | 8.03% | 488,655,360 |
| 2015-03-17 | 2015-03-13 | 7.039 | 69,426,105 | -13,138 | 8.03% | 488,667,692 |
| 2015-03-16 | 2015-03-12 | 7.227 | 69,439,243 | -292 | 8.03% | 501,841,338 |
| 2015-03-10 | 2015-03-06 | 7.278 | 69,439,535 | -162,037 | 8.04% | 505,411,056 |
| 2015-03-09 | 2015-03-05 | 7.296 | 69,601,572 | -12,554 | 8.05% | 507,782,409 |
| 2015-03-06 | 2015-03-04 | 7.381 | 69,614,126 | -5,548 | 8.06% | 513,834,960 |
| 2015-03-05 | 2015-03-03 | 7.278 | 69,619,674 | -2,919 | 8.06% | 506,722,186 |
| 2015-03-04 | 2015-03-02 | 7.415 | 69,622,593 | -24,233 | 8.06% | 516,282,131 |
| 2015-03-03 | 2015-02-27 | 7.450 | 69,646,826 | -4,087 | 8.06% | 518,847,335 |
| 2015-03-02 | 2015-02-26 | 7.535 | 69,650,913 | -12,554 | 8.06% | 524,841,894 |
| 2015-02-27 | 2015-02-25 | 7.672 | 69,663,467 | -1,027,694 | 8.06% | 534,480,792 |
| 2015-02-26 | 2015-02-24 | 7.689 | 70,691,161 | -2,920 | 8.18% | 543,576,233 |
| 2015-02-25 | 2015-02-23 | 7.689 | 70,694,081 | -2,919 | 8.18% | 543,598,686 |
| 2015-02-24 | 2015-02-18 | 7.689 | 70,697,000 | -18,978 | 8.18% | 543,621,131 |
| 2015-02-23 | 2015-02-16 | 7.604 | 70,715,978 | -5,839 | 8.18% | 537,711,749 |
| 2015-02-17 | 2015-02-13 | 7.587 | 70,721,817 | -8,758 | 8.18% | 536,544,986 |
| 2015-02-16 | 2015-02-12 | 7.450 | 70,730,575 | -59,560 | 8.18% | 526,920,930 |
| 2015-02-13 | 2015-02-11 | 7.570 | 70,790,135 | -500,709 | 8.19% | 535,850,961 |
| 2015-02-12 | 2015-02-10 | 7.518 | 71,290,844 | -2,919 | 8.25% | 535,978,391 |
| 2015-02-11 | 2015-02-09 | 7.535 | 71,293,763 | -2,920 | 8.25% | 537,221,294 |
| 2015-02-10 | 2015-02-06 | 7.552 | 71,296,683 | -5,839 | 8.25% | 538,464,305 |
| 2015-02-09 | 2015-02-05 | 7.604 | 71,302,522 | -292 | 8.25% | 542,171,726 |
| 2015-02-06 | 2015-02-04 | 7.689 | 71,302,814 | -3,211 | 8.25% | 548,279,509 |
| 2015-02-05 | 2015-02-03 | 7.707 | 71,306,025 | -6,716 | 8.25% | 549,525,367 |
| 2015-02-04 | 2015-02-02 | 7.552 | 71,312,741 | -38,246 | 8.25% | 538,585,582 |
| 2015-02-03 | 2015-01-30 | 7.535 | 71,350,987 | -20,145 | 8.26% | 537,652,495 |
| 2015-02-02 | 2015-01-29 | 7.364 | 71,371,132 | -6,423 | 8.26% | 525,581,469 |
| 2015-01-30 | 2015-01-28 | 7.347 | 71,377,555 | +5,255 | 8.26% | 524,406,376 |
| 2015-01-29 | 2015-01-27 | 7.535 | 71,372,300 | -1,752 | 8.26% | 537,813,095 |
| 2015-01-28 | 2015-01-26 | 7.535 | 71,374,052 | -1,168 | 8.26% | 537,826,297 |
| 2015-01-27 | 2015-01-23 | 7.672 | 71,375,220 | -5,839 | 8.26% | 547,613,919 |
| 2015-01-26 | 2015-01-22 | 7.672 | 71,381,059 | -7,299 | 8.26% | 547,658,717 |
| 2015-01-23 | 2015-01-21 | 7.535 | 71,388,358 | -584 | 8.26% | 537,934,098 |
| 2015-01-22 | 2015-01-20 | 7.587 | 71,388,942 | -51,092 | 8.26% | 541,606,261 |
| 2015-01-21 | 2015-01-19 | 7.587 | 71,440,034 | +2,141,683 | 8.27% | 541,993,880 |
| 2015-01-19 | 2015-01-15 | 7.415 | 69,298,351 | +2,336 | 8.02% | 513,877,735 |
| 2015-01-16 | 2015-01-14 | 7.535 | 69,296,015 | +2,336 | 8.02% | 522,167,624 |
| 2015-01-14 | 2015-01-12 | 8.220 | 69,293,679 | +5,839 | 8.02% | 569,618,206 |
| 2015-01-09 | 2015-01-07 | 8.683 | 69,287,840 | -10,511 | 8.02% | 601,608,531 |
| 2015-01-08 | 2015-01-06 | 8.306 | 69,298,351 | +2,336 | 8.02% | 575,590,534 |
| 2015-01-05 | 2014-12-31 | 8.734 | 69,296,015 | -128,462 | 8.02% | 605,239,746 |
| 2015-01-02 | 2014-12-29 | 8.888 | 69,424,477 | -292 | 8.03% | 617,062,250 |
| 2014-12-30 | 2014-12-24 | 8.563 | 69,424,769 | +488,190 | 8.03% | 594,474,803 |
| 2014-12-29 | 2014-12-22 | 8.220 | 68,936,579 | +25,167 | 7.98% | 566,682,719 |
| 2014-12-23 | 2014-12-19 | 7.415 | 68,911,412 | +96,638 | 7.97% | 511,008,412 |
| 2014-12-22 | 2014-12-18 | 8.563 | 68,814,774 | +199,116 | 7.96% | 589,251,499 |
| 2014-12-19 | 2014-12-17 | 8.717 | 68,615,658 | +116,783 | 7.94% | 598,122,333 |
| 2014-12-18 | 2014-12-16 | 8.717 | 68,498,875 | +116,783 | 7.93% | 597,104,336 |
| 2014-12-17 | 2014-12-15 | 8.803 | 68,382,092 | +76,844 | 7.91% | 601,941,805 |
| 2014-12-16 | 2014-12-12 | 9.214 | 68,305,248 | +27,152 | 7.90% | 629,340,024 |
| 2014-12-15 | 2014-12-11 | 9.197 | 68,278,096 | +72,989 | 7.90% | 627,920,543 |
| 2014-12-12 | 2014-12-10 | 9.214 | 68,205,107 | +32,116 | 7.89% | 628,417,361 |
| 2014-12-11 | 2014-12-09 | 9.197 | 68,172,991 | -26,860 | 7.89% | 626,953,943 |
| 2014-12-10 | 2014-12-08 | 8.785 | 68,199,851 | -584 | 7.89% | 599,169,634 |
| 2014-12-09 | 2014-12-05 | 9.025 | 68,200,435 | +12,262 | 7.89% | 615,526,512 |
| 2014-12-08 | 2014-12-04 | 9.334 | 68,188,173 | -31,239 | 7.89% | 636,435,741 |
| 2014-12-05 | 2014-12-03 | 9.402 | 68,219,412 | -62,772 | 7.89% | 641,400,539 |
| 2014-12-04 | 2014-12-02 | 8.563 | 68,282,184 | +118,828 | 7.90% | 584,691,004 |
| 2014-12-03 | 2014-12-01 | 8.460 | 68,163,356 | +583 | 7.89% | 576,669,414 |
| 2014-11-28 | 2014-11-26 | 9.299 | 68,162,773 | +115,033 | 7.89% | 633,863,995 |
| 2014-11-27 | 2014-11-25 | 9.625 | 68,047,740 | -191,524 | 7.87% | 654,936,245 |
| 2014-11-26 | 2014-11-24 | 9.727 | 68,239,264 | -41,751 | 7.90% | 663,791,480 |
| 2014-11-25 | 2014-11-21 | 9.676 | 68,281,015 | -1,745,035 | 7.90% | 660,689,523 |
| 2014-11-24 | 2014-11-20 | 9.847 | 70,026,050 | +11,678 | 8.10% | 689,567,014 |
| 2014-11-21 | 2014-11-19 | 9.847 | 70,014,372 | -98,098 | 8.10% | 689,452,017 |
| 2014-11-20 | 2014-11-18 | 10.104 | 70,112,470 | -2,919 | 8.11% | 708,428,922 |
| 2014-11-19 | 2014-11-17 | 10.447 | 70,115,389 | -3,212 | 8.11% | 732,473,955 |
| 2014-11-14 | 2014-11-12 | 10.960 | 70,118,601 | -60,436 | 8.11% | 768,532,469 |
| 2014-11-13 | 2014-11-11 | 10.943 | 70,179,037 | -87,588 | 8.12% | 767,993,009 |
| 2014-11-12 | 2014-11-10 | 11.080 | 70,266,625 | +2,336 | 8.13% | 778,578,450 |
| 2014-11-11 | 2014-11-07 | 11.440 | 70,264,289 | +12,262 | 8.13% | 803,822,434 |
| 2014-11-06 | 2014-11-04 | 11.594 | 70,252,027 | -584 | 8.13% | 814,510,209 |
| 2014-11-03 | 2014-10-30 | 11.611 | 70,252,611 | -2,336 | 8.13% | 815,720,107 |
| 2014-10-16 | 2014-10-14 | 11.800 | 70,254,947 | -4,379 | 8.13% | 828,982,068 |
| 2014-10-15 | 2014-10-13 | 11.645 | 70,259,326 | -4,087 | 8.13% | 818,204,561 |
| 2014-10-07 | 2014-10-03 | 11.474 | 70,263,413 | +56,196 | 8.13% | 806,219,036 |
| 2014-09-30 | 2014-09-26 | 11.988 | 70,207,217 | +13,722 | 8.12% | 841,644,718 |
| 2014-09-25 | 2014-09-23 | 11.406 | 70,193,495 | +5,839 | 8.12% | 800,608,322 |
| 2014-09-23 | 2014-09-19 | 11.491 | 70,187,656 | +29,488 | 8.12% | 806,551,797 |
| 2014-09-15 | 2014-09-11 | 12.142 | 70,158,168 | +28,320 | 8.12% | 851,870,304 |
| 2014-09-11 | 2014-09-08 | 12.331 | 70,129,848 | +117,367 | 8.11% | 864,737,709 |
| 2014-09-10 | 2014-09-05 | 12.313 | 70,012,481 | +536,912 | 8.10% | 862,091,498 |
| 2014-09-08 | 2014-09-04 | 12.759 | 69,475,569 | -133,215,371 | 8.04% | 886,415,597 |
| 2014-09-05 | 2014-09-03 | 12.673 | 202,690,940 | -49,925 | 23.45% | 2,568,709,906 |
| 2014-09-04 | 2014-09-02 | 12.296 | 202,740,865 | +1,752 | 23.46% | 2,492,956,746 |
| 2014-09-03 | 2014-09-01 | 11.560 | 202,739,113 | -1,460 | 23.46% | 2,343,636,855 |
| 2014-09-02 | 2014-08-29 | 11.611 | 202,740,573 | +2,044 | 23.46% | 2,354,069,972 |
| 2014-09-01 | 2014-08-28 | 11.526 | 202,738,529 | +1,460 | 23.46% | 2,336,686,015 |
| 2014-08-22 | 2014-08-20 | 11.526 | 202,737,069 | +2,919 | 23.46% | 2,336,669,188 |
| 2014-08-21 | 2014-08-19 | 11.491 | 202,734,150 | +292 | 23.46% | 2,329,691,605 |
| 2014-08-11 | 2014-08-07 | 11.474 | 202,733,858 | +1,168 | 23.46% | 2,326,216,285 |
| 2014-08-07 | 2014-08-05 | 11.645 | 202,732,690 | -13,430 | 23.46% | 2,360,922,329 |
| 2014-07-31 | 2014-07-29 | 11.714 | 202,746,120 | +14,944,476 | 23.46% | 2,374,967,427 |
| 2014-07-29 | 2014-07-25 | 11.731 | 187,801,644 | +2,335 | 21.73% | 2,203,124,120 |
| 2014-07-18 | 2014-07-16 | 11.697 | 187,799,309 | +2,628 | 21.73% | 2,196,664,329 |
| 2014-07-17 | 2014-07-15 | 11.765 | 187,796,681 | +37,662 | 21.73% | 2,209,498,208 |
| 2014-07-08 | 2014-07-04 | 11.782 | 187,759,019 | +42,918 | 21.73% | 2,212,270,610 |
| 2014-07-07 | 2014-07-03 | 11.748 | 187,716,101 | +14,598 | 21.72% | 2,205,335,380 |
| 2014-07-04 | 2014-07-02 | 11.645 | 187,701,503 | +4,672 | 21.72% | 2,185,876,731 |
| 2014-07-03 | 2014-06-30 | 11.782 | 187,696,831 | +2,394 | 21.72% | 2,211,537,880 |
| 2014-07-02 | 2014-06-27 | 11.817 | 187,694,437 | -9,927 | 21.72% | 2,217,938,480 |
| 2014-06-30 | 2014-06-26 | 11.851 | 187,704,364 | -4,379 | 21.72% | 2,224,484,932 |
| 2014-06-27 | 2014-06-25 | 11.817 | 187,708,743 | -12,555 | 21.72% | 2,218,107,530 |
| 2014-06-26 | 2014-06-24 | 11.851 | 187,721,298 | -6,423 | 21.72% | 2,224,685,617 |
| 2014-06-25 | 2014-06-23 | 11.817 | 187,727,721 | -9,050 | 21.72% | 2,218,331,789 |
| 2014-06-24 | 2014-06-20 | 11.920 | 187,736,771 | -7,007 | 21.72% | 2,237,729,502 |
| 2014-06-23 | 2014-06-19 | 11.817 | 187,743,778 | -7,883 | 21.72% | 2,218,521,530 |
| 2014-06-20 | 2014-06-18 | 11.902 | 187,751,661 | -17,518 | 21.73% | 2,234,691,600 |
| 2014-06-19 | 2014-06-17 | 11.971 | 187,769,179 | -1,168 | 21.73% | 2,247,762,840 |
| 2014-06-13 | 2014-06-11 | 11.954 | 187,770,347 | -1,751 | 21.73% | 2,244,561,118 |
| 2014-06-12 | 2014-06-10 | 11.988 | 187,772,098 | -1,752 | 21.73% | 2,251,013,517 |
| 2014-06-11 | 2014-06-09 | 11.971 | 187,773,850 | -1,168 | 21.73% | 2,247,818,756 |
| 2014-06-10 | 2014-06-06 | 11.902 | 187,775,018 | -1,460 | 21.73% | 2,234,969,604 |
| 2014-06-09 | 2014-06-05 | 11.954 | 187,776,478 | -117,951 | 21.73% | 2,244,634,407 |
| 2014-06-06 | 2014-06-04 | 11.971 | 187,894,429 | -1,168 | 21.74% | 2,249,262,193 |
| 2014-06-05 | 2014-06-03 | 11.954 | 187,895,597 | +50,217 | 21.74% | 2,246,058,326 |
| 2014-06-04 | 2014-05-30 | 11.971 | 187,845,380 | -56,348 | 21.74% | 2,248,675,033 |
| 2014-06-03 | 2014-05-29 | 11.920 | 187,901,728 | -10,510 | 21.74% | 2,239,695,708 |
| 2014-05-30 | 2014-05-28 | 11.954 | 187,912,238 | +8,758 | 21.74% | 2,246,257,249 |
| 2014-05-27 | 2014-05-23 | 11.902 | 187,903,480 | -7,007 | 21.74% | 2,236,498,607 |
| 2014-05-20 | 2014-05-16 | 12.165 | 187,910,487 | +4,057,711 | 21.74% | 2,285,944,342 |
| 2014-05-19 | 2014-05-15 | 12.200 | 183,852,776 | -1,143 | 21.74% | 2,243,018,209 |
| 2014-05-16 | 2014-05-14 | 12.165 | 183,853,919 | +2,857 | 21.74% | 2,236,595,906 |
| 2014-05-15 | 2014-05-13 | 12.200 | 183,851,062 | -2,205,248 | 21.74% | 2,242,997,298 |
| 2014-05-13 | 2014-05-09 | 12.148 | 186,056,310 | -18,853 | 22.00% | 2,260,131,475 |
| 2014-05-12 | 2014-05-08 | 12.148 | 186,075,163 | +2,856 | 22.01% | 2,260,360,493 |
| 2014-05-07 | 2014-05-02 | 12.253 | 186,072,307 | -2,285 | 22.01% | 2,279,867,521 |
| 2014-05-05 | 2014-04-30 | 12.253 | 186,074,592 | -1,143 | 22.01% | 2,279,895,518 |
| 2014-04-30 | 2014-04-28 | 12.253 | 186,075,735 | -2,285 | 22.01% | 2,279,909,523 |
| 2014-04-29 | 2014-04-25 | 12.270 | 186,078,020 | +517,319 | 22.01% | 2,283,194,574 |
| 2014-04-28 | 2014-04-24 | 12.253 | 185,560,701 | -1,428 | 21.95% | 2,273,599,023 |
| 2014-04-25 | 2014-04-23 | 12.305 | 185,562,129 | -10,855 | 21.95% | 2,283,360,590 |
| 2014-04-24 | 2014-04-22 | 12.305 | 185,572,984 | -3,143,907 | 21.95% | 2,283,494,162 |
| 2014-04-23 | 2014-04-17 | 12.358 | 188,716,891 | -7,998 | 22.32% | 2,332,089,984 |
| 2014-04-22 | 2014-04-16 | 12.323 | 188,724,889 | -15,711 | 22.32% | 2,325,582,053 |
| 2014-04-17 | 2014-04-15 | 12.358 | 188,740,600 | +27,994 | 22.32% | 2,332,382,970 |
| 2014-04-16 | 2014-04-14 | 12.393 | 188,712,606 | -2,000 | 22.32% | 2,338,643,369 |
| 2014-04-15 | 2014-04-11 | 12.428 | 188,714,606 | -1,714 | 22.32% | 2,345,274,561 |
| 2014-04-14 | 2014-04-10 | 12.410 | 188,716,320 | -3,999 | 22.32% | 2,341,992,628 |
| 2014-04-11 | 2014-04-09 | 12.393 | 188,720,319 | -2,285 | 22.32% | 2,338,738,953 |
| 2014-04-10 | 2014-04-08 | 12.393 | 188,722,604 | -2,285 | 22.32% | 2,338,767,270 |
| 2014-04-09 | 2014-04-07 | 12.253 | 188,724,889 | +29,708 | 22.32% | 2,312,368,518 |
| 2014-04-08 | 2014-04-04 | 12.253 | 188,695,181 | -5,713 | 22.32% | 2,312,004,518 |
| 2014-04-07 | 2014-04-03 | 12.445 | 188,700,894 | -2,285 | 22.32% | 2,348,407,117 |
| 2014-04-04 | 2014-04-02 | 12.445 | 188,703,179 | -2,286 | 22.32% | 2,348,435,554 |
| 2014-04-03 | 2014-04-01 | 12.305 | 188,705,465 | -2,571 | 22.32% | 2,322,039,655 |
| 2014-04-02 | 2014-03-31 | 12.253 | 188,708,036 | +286 | 22.32% | 2,312,162,025 |
| 2014-04-01 | 2014-03-28 | 12.253 | 188,707,750 | -5,427 | 22.32% | 2,312,158,521 |
| 2014-03-31 | 2014-03-27 | 12.515 | 188,713,177 | -5,713 | 22.32% | 2,361,772,695 |
| 2014-03-28 | 2014-03-26 | 12.550 | 188,718,890 | -3,143 | 22.32% | 2,368,450,751 |
| 2014-03-27 | 2014-03-25 | 12.603 | 188,722,033 | -25,994 | 22.32% | 2,378,400,197 |
| 2014-03-26 | 2014-03-24 | 12.253 | 188,748,027 | -3,999 | 22.32% | 2,312,652,019 |
| 2014-03-25 | 2014-03-21 | 12.235 | 188,752,026 | -25,423 | 22.32% | 2,309,397,158 |
| 2014-03-24 | 2014-03-20 | 12.393 | 188,777,449 | -6,856 | 22.33% | 2,339,446,943 |
| 2014-03-21 | 2014-03-19 | 12.393 | 188,784,305 | -1,714 | 22.33% | 2,339,531,907 |
| 2014-03-20 | 2014-03-18 | 12.393 | 188,786,019 | -5,142 | 22.33% | 2,339,553,148 |
| 2014-03-19 | 2014-03-17 | 12.393 | 188,791,161 | -1,714 | 22.33% | 2,339,616,871 |
| 2014-03-18 | 2014-03-14 | 12.393 | 188,792,875 | -7,141 | 22.33% | 2,339,638,112 |
| 2014-03-17 | 2014-03-13 | 12.498 | 188,800,016 | -2,571 | 22.33% | 2,359,554,799 |
| 2014-03-14 | 2014-03-12 | 12.498 | 188,802,587 | -10,284 | 22.33% | 2,359,586,930 |
| 2014-03-13 | 2014-03-11 | 12.498 | 188,812,871 | -1,999 | 22.33% | 2,359,715,456 |
| 2014-03-12 | 2014-03-10 | 12.498 | 188,814,870 | -1,428 | 22.33% | 2,359,740,439 |
| 2014-03-11 | 2014-03-07 | 12.533 | 188,816,298 | -1,714 | 22.33% | 2,366,368,253 |
| 2014-03-07 | 2014-03-05 | 12.428 | 188,818,012 | +24,852 | 22.33% | 2,346,559,652 |
| 2014-03-06 | 2014-03-04 | 12.358 | 188,793,160 | -1,429 | 22.33% | 2,333,032,486 |
| 2014-03-05 | 2014-03-03 | 12.498 | 188,794,589 | -6,855 | 22.33% | 2,359,486,974 |
| 2014-03-04 | 2014-02-28 | 12.445 | 188,801,444 | -4,285 | 22.33% | 2,349,658,475 |
| 2014-03-03 | 2014-02-27 | 12.253 | 188,805,729 | -1,714 | 22.33% | 2,313,359,018 |
| 2014-02-28 | 2014-02-26 | 12.270 | 188,807,443 | -4,571 | 22.33% | 2,316,684,847 |
| 2014-02-27 | 2014-02-25 | 12.270 | 188,812,014 | -34,278 | 22.33% | 2,316,740,934 |
| 2014-02-26 | 2014-02-24 | 12.253 | 188,846,292 | -13,140 | 22.33% | 2,313,856,019 |
| 2014-02-25 | 2014-02-21 | 12.253 | 188,859,432 | -6,856 | 22.34% | 2,314,017,018 |
| 2014-02-24 | 2014-02-20 | 12.183 | 188,866,288 | -2,856 | 22.34% | 2,300,877,588 |
| 2014-02-21 | 2014-02-19 | 12.235 | 188,869,144 | -33,136 | 22.34% | 2,310,830,107 |
| 2014-02-20 | 2014-02-18 | 12.183 | 188,902,280 | -7,713 | 22.34% | 2,301,316,063 |
| 2014-02-19 | 2014-02-17 | 12.253 | 188,909,993 | -11,712 | 22.34% | 2,314,636,522 |
| 2014-02-18 | 2014-02-14 | 12.200 | 188,921,705 | -28,565 | 22.34% | 2,304,859,538 |
| 2014-02-17 | 2014-02-13 | 12.253 | 188,950,270 | -28,565 | 22.35% | 2,315,130,019 |
| 2014-02-14 | 2014-02-12 | 12.235 | 188,978,835 | -42,563 | 22.35% | 2,312,172,186 |
| 2014-02-13 | 2014-02-11 | 12.218 | 189,021,398 | -11,426 | 22.35% | 2,309,384,374 |
| 2014-02-12 | 2014-02-10 | 12.270 | 189,032,824 | -12,854 | 22.36% | 2,319,450,293 |
| 2014-02-11 | 2014-02-07 | 12.218 | 189,045,678 | -5,999 | 22.36% | 2,309,681,017 |
| 2014-02-07 | 2014-02-05 | 12.113 | 189,051,677 | -1,428 | 22.36% | 2,289,899,689 |
| 2014-02-06 | 2014-02-04 | 12.078 | 189,053,105 | -49,419 | 22.36% | 2,283,298,728 |
| 2014-02-05 | 2014-01-30 | 12.078 | 189,102,524 | -115,689 | 22.36% | 2,283,895,589 |
| 2014-02-04 | 2014-01-28 | 12.078 | 189,218,213 | -45,991 | 22.38% | 2,285,292,829 |
| 2014-01-29 | 2014-01-27 | 12.060 | 189,264,204 | -13,711 | 22.38% | 2,282,535,464 |
| 2014-01-28 | 2014-01-24 | 12.078 | 189,277,915 | -59,702 | 22.39% | 2,286,013,883 |
| 2014-01-27 | 2014-01-23 | 12.078 | 189,337,617 | -55,702 | 22.39% | 2,286,734,937 |
| 2014-01-24 | 2014-01-22 | 12.113 | 189,393,319 | -52,561 | 22.40% | 2,294,037,848 |
| 2014-01-23 | 2014-01-21 | 12.078 | 189,445,880 | -73,413 | 22.41% | 2,288,042,489 |
| 2014-01-22 | 2014-01-20 | 12.043 | 189,519,293 | -42,276 | 22.41% | 2,282,294,561 |
| 2014-01-21 | 2014-01-17 | 12.060 | 189,561,569 | -33,993 | 22.42% | 2,286,121,700 |
| 2014-01-20 | 2014-01-16 | 12.078 | 189,595,562 | -33,136 | 22.42% | 2,289,850,281 |
| 2014-01-17 | 2014-01-15 | 12.078 | 189,628,698 | -24,281 | 22.43% | 2,290,250,483 |
| 2014-01-16 | 2014-01-14 | 12.078 | 189,652,979 | -13,711 | 22.43% | 2,290,543,738 |
| 2014-01-15 | 2014-01-13 | 12.165 | 189,666,690 | -10,284 | 22.43% | 2,307,308,676 |
| 2014-01-09 | 2014-01-07 | 12.130 | 189,676,974 | +4,000 | 22.43% | 2,300,793,684 |
| 2014-01-07 | 2014-01-03 | 12.078 | 189,672,974 | -6,285 | 22.43% | 2,290,785,228 |
| 2014-01-06 | 2014-01-02 | 12.078 | 189,679,259 | -9,267 | 22.43% | 2,290,861,136 |
| 2014-01-03 | 2013-12-31 | 12.200 | 189,688,526 | -8,570 | 22.43% | 2,314,214,814 |
| 2014-01-02 | 2013-12-27 | 11.990 | 189,697,096 | -5,427 | 22.43% | 2,274,474,559 |
| 2013-12-30 | 2013-12-24 | 12.113 | 189,702,523 | -16,282 | 22.44% | 2,297,783,100 |
| 2013-12-27 | 2013-12-20 | 11.990 | 189,718,805 | -9,998 | 22.44% | 2,274,734,851 |
| 2013-12-23 | 2013-12-19 | 11.938 | 189,728,803 | -8,856 | 22.44% | 2,264,891,860 |
| 2013-12-20 | 2013-12-18 | 11.815 | 189,737,659 | -9,140 | 22.44% | 2,241,749,803 |
| 2013-12-19 | 2013-12-17 | 11.727 | 189,746,799 | -183,105 | 22.44% | 2,225,251,438 |
| 2013-12-18 | 2013-12-16 | 12.305 | 189,929,904 | -17,139 | 22.46% | 2,337,106,499 |
| 2013-12-17 | 2013-12-13 | 12.270 | 189,947,043 | -3,428 | 22.46% | 2,330,667,845 |
| 2013-12-16 | 2013-12-12 | 12.463 | 189,950,471 | -30,279 | 22.46% | 2,367,283,101 |
| 2013-12-13 | 2013-12-11 | 12.410 | 189,980,750 | -571 | 22.47% | 2,357,684,359 |
| 2013-12-12 | 2013-12-10 | 12.515 | 189,981,321 | -2,857 | 22.47% | 2,377,643,700 |
| 2013-11-28 | 2013-11-26 | 12.655 | 189,984,178 | -1,999 | 22.47% | 2,404,282,863 |
| 2013-11-27 | 2013-11-25 | 12.603 | 189,986,177 | +5,427 | 22.47% | 2,394,331,778 |
| 2013-11-26 | 2013-11-22 | 12.673 | 189,980,750 | +7,141 | 22.47% | 2,407,564,847 |
| 2013-11-21 | 2013-11-19 | 12.865 | 189,973,609 | -10,569 | 22.47% | 2,444,052,000 |
| 2013-11-18 | 2013-11-14 | 12.743 | 189,984,178 | +4,285 | 22.47% | 2,420,909,992 |
| 2013-11-14 | 2013-11-12 | 12.795 | 189,979,893 | +7,713 | 22.47% | 2,430,831,442 |
| 2013-11-08 | 2013-11-06 | 12.865 | 189,972,180 | +7,141 | 22.47% | 2,444,033,616 |
| 2013-11-04 | 2013-10-31 | 12.830 | 189,965,039 | +41,648,340 | 22.47% | 2,437,291,563 |
| 2013-10-30 | 2013-10-28 | 12.883 | 148,316,699 | -3,428 | 17.54% | 1,910,722,839 |
| 2013-10-28 | 2013-10-24 | 12.918 | 148,320,127 | +19,139 | 17.54% | 1,915,959,303 |
| 2013-10-25 | 2013-10-23 | 12.813 | 148,300,988 | +57,131 | 17.54% | 1,900,137,175 |
| 2013-10-22 | 2013-10-18 | 12.918 | 148,243,857 | -11,426 | 17.53% | 1,914,974,068 |
| 2013-10-21 | 2013-10-17 | 12.813 | 148,255,283 | -2,000 | 17.53% | 1,899,551,571 |
| 2013-10-18 | 2013-10-16 | 12.883 | 148,257,283 | -17,996 | 17.53% | 1,909,957,399 |
| 2013-10-17 | 2013-10-15 | 12.813 | 148,275,279 | -521,240 | 17.54% | 1,899,807,774 |
| 2013-10-16 | 2013-10-11 | 13.093 | 148,796,519 | +5,713 | 17.60% | 1,948,158,100 |
| 2013-10-15 | 2013-10-10 | 13.093 | 148,790,806 | +7,427 | 17.60% | 1,948,083,301 |
| 2013-10-11 | 2013-10-09 | 13.128 | 148,783,379 | +511,014 | 17.60% | 1,953,194,580 |
| 2013-10-10 | 2013-10-08 | 13.163 | 148,272,365 | -16,854 | 17.54% | 1,951,676,733 |
| 2013-10-09 | 2013-10-07 | 13.250 | 148,289,219 | -6,399 | 17.54% | 1,964,876,628 |
| 2013-10-08 | 2013-10-04 | 13.180 | 148,295,618 | -6,855 | 17.54% | 1,954,578,529 |
| 2013-10-04 | 2013-10-02 | 13.128 | 148,302,473 | -4,571 | 17.54% | 1,946,881,355 |
| 2013-10-03 | 2013-09-30 | 13.040 | 148,307,044 | +67,415 | 17.54% | 1,933,961,753 |
| 2013-10-02 | 2013-09-27 | 13.128 | 148,239,629 | -993,037 | 17.53% | 1,946,056,353 |
| 2013-09-30 | 2013-09-26 | 13.110 | 149,232,666 | +19,424 | 17.65% | 1,956,480,595 |
| 2013-09-27 | 2013-09-25 | 13.215 | 149,213,242 | -2,856 | 17.65% | 1,971,896,643 |
| 2013-09-26 | 2013-09-24 | 13.233 | 149,216,098 | -2,571 | 17.65% | 1,974,546,219 |
| 2013-09-24 | 2013-09-19 | 13.233 | 149,218,669 | -41,991 | 17.65% | 1,974,580,241 |
| 2013-09-23 | 2013-09-18 | 13.180 | 149,260,660 | -2,286 | 17.65% | 1,967,298,058 |
| 2013-09-19 | 2013-09-17 | 13.198 | 149,262,946 | +15,997 | 17.65% | 1,969,940,842 |
| 2013-09-18 | 2013-09-16 | 13.163 | 149,246,949 | -6,284 | 17.65% | 1,964,504,970 |
| 2013-09-17 | 2013-09-13 | 13.198 | 149,253,233 | -2,571 | 17.65% | 1,969,812,652 |
| 2013-09-16 | 2013-09-12 | 13.250 | 149,255,804 | -2,571 | 17.65% | 1,977,684,169 |
| 2013-09-13 | 2013-09-11 | 13.355 | 149,258,375 | +7,141 | 17.65% | 1,993,393,677 |
| 2013-09-12 | 2013-09-10 | 13.355 | 149,251,234 | +994,180 | 17.65% | 1,993,298,307 |
| 2013-09-10 | 2013-09-06 | 13.075 | 148,257,054 | +14,282 | 17.53% | 1,938,499,964 |
| 2013-09-04 | 2013-09-02 | 13.128 | 148,242,772 | -285 | 17.53% | 1,946,097,614 |
| 2013-09-03 | 2013-08-30 | 13.005 | 148,243,057 | -98,551 | 17.53% | 1,927,937,742 |
| 2013-09-02 | 2013-08-29 | 13.023 | 148,341,608 | -588,732 | 17.54% | 1,931,815,949 |
| 2013-08-30 | 2013-08-28 | 13.040 | 148,930,340 | +86,267 | 17.61% | 1,942,089,692 |
| 2013-08-29 | 2013-08-27 | 13.075 | 148,844,073 | -373,851 | 17.60% | 1,946,175,392 |
| 2013-08-28 | 2013-08-26 | 13.040 | 149,217,924 | -330,138 | 17.65% | 1,945,839,861 |
| 2013-08-27 | 2013-08-23 | 13.093 | 149,548,062 | -303,001 | 17.69% | 1,957,997,877 |
| 2013-08-26 | 2013-08-22 | 12.865 | 149,851,063 | +46,276 | 17.72% | 1,927,866,677 |
| 2013-08-23 | 2013-08-21 | 12.900 | 149,804,787 | +14,854 | 17.72% | 1,932,515,601 |
| 2013-08-21 | 2013-08-19 | 13.058 | 149,789,933 | +699,392 | 17.72% | 1,955,920,882 |
| 2013-08-20 | 2013-08-16 | 12.918 | 149,090,541 | -5,714 | 17.63% | 1,925,911,303 |
| 2013-08-19 | 2013-08-15 | 12.900 | 149,096,255 | -37,517 | 17.63% | 1,923,375,379 |
| 2013-08-16 | 2013-08-13 | 12.988 | 149,133,772 | -50,561 | 17.64% | 1,936,911,319 |
| 2013-08-15 | 2013-08-12 | 13.215 | 149,184,333 | -630,782 | 17.64% | 1,971,514,602 |
| 2013-08-13 | 2013-08-09 | 12.953 | 149,815,115 | +1,046,455 | 17.72% | 1,940,515,791 |
| 2013-08-12 | 2013-08-08 | 12.778 | 148,768,660 | +158,252 | 17.59% | 1,900,921,316 |
| 2013-08-09 | 2013-08-07 | 12.760 | 148,610,408 | -1,066,842 | 17.58% | 1,896,297,988 |
| 2013-08-08 | 2013-08-06 | 12.760 | 149,677,250 | -22,070 | 17.70% | 1,909,911,101 |
| 2013-08-07 | 2013-08-05 | 12.778 | 149,699,320 | +1,141,187 | 17.70% | 1,912,813,011 |
| 2013-08-06 | 2013-08-02 | 12.638 | 148,558,133 | +35,135 | 17.57% | 1,877,428,731 |
| 2013-08-05 | 2013-08-01 | 12.165 | 148,522,998 | -5,762 | 17.57% | 1,806,792,758 |
| 2013-08-02 | 2013-07-31 | 12.218 | 148,528,760 | +8,856 | 17.57% | 1,814,662,261 |
| 2013-08-01 | 2013-07-30 | 12.165 | 148,519,904 | -943,239 | 17.56% | 1,806,755,119 |
| 2013-07-31 | 2013-07-29 | 12.200 | 149,463,143 | -2,857 | 17.68% | 1,823,462,004 |
| 2013-07-29 | 2013-07-25 | 12.253 | 149,466,000 | +68,271 | 17.68% | 1,831,345,483 |
| 2013-07-25 | 2013-07-23 | 12.165 | 149,397,729 | -4,284 | 17.67% | 1,817,433,922 |
| 2013-07-23 | 2013-07-19 | 12.165 | 149,402,013 | -59,416 | 17.67% | 1,817,486,037 |
| 2013-07-22 | 2013-07-18 | 12.183 | 149,461,429 | -40,849 | 17.68% | 1,820,824,965 |
| 2013-07-19 | 2013-07-17 | 12.270 | 149,502,278 | -97,278 | 17.68% | 1,834,406,825 |
| 2013-07-18 | 2013-07-16 | 12.253 | 149,599,556 | +1,316,507 | 17.69% | 1,832,981,890 |
| 2013-07-17 | 2013-07-15 | 12.200 | 148,283,049 | +59,702 | 17.54% | 1,809,064,765 |
| 2013-07-16 | 2013-07-12 | 12.253 | 148,223,347 | +64,272 | 17.53% | 1,816,119,766 |
| 2013-07-15 | 2013-07-11 | 12.270 | 148,159,075 | +57,988 | 17.52% | 1,817,925,600 |
| 2013-07-12 | 2013-07-10 | 12.253 | 148,101,087 | +49,989 | 17.52% | 1,814,621,765 |
| 2013-07-10 | 2013-07-08 | 12.165 | 148,051,098 | -5,713 | 17.51% | 1,801,052,061 |
| 2013-07-09 | 2013-07-05 | 12.200 | 148,056,811 | -37,420 | 17.51% | 1,806,304,644 |
| 2013-07-05 | 2013-07-03 | 12.200 | 148,094,231 | -42,849 | 17.51% | 1,806,761,170 |
| 2013-07-04 | 2013-07-02 | 12.200 | 148,137,080 | -2,856 | 17.52% | 1,807,283,932 |
| 2013-07-02 | 2013-06-27 | 11.990 | 148,139,936 | -114,262 | 17.52% | 1,776,202,813 |
| 2013-06-28 | 2013-06-26 | 12.043 | 148,254,198 | +1,429 | 17.53% | 1,785,357,809 |
| 2013-06-27 | 2013-06-25 | 11.727 | 148,252,769 | +3,142 | 17.53% | 1,738,631,108 |
| 2013-06-26 | 2013-06-24 | 11.885 | 148,249,627 | +199,386 | 17.53% | 1,761,948,511 |
| 2013-06-25 | 2013-06-21 | 11.850 | 148,050,241 | +24,566 | 17.51% | 1,754,395,953 |
| 2013-06-24 | 2013-06-20 | 12.043 | 148,025,675 | +23,995 | 17.51% | 1,782,605,811 |
| 2013-06-21 | 2013-06-19 | 12.148 | 148,001,680 | +24,852 | 17.50% | 1,797,860,311 |
| 2013-06-20 | 2013-06-18 | 12.078 | 147,976,828 | -50,560 | 17.50% | 1,787,197,852 |
| 2013-06-19 | 2013-06-17 | 12.130 | 148,027,388 | +39,991 | 17.51% | 1,795,581,573 |
| 2013-06-18 | 2013-06-14 | 12.078 | 147,987,397 | -96,551 | 17.50% | 1,787,325,500 |
| 2013-06-17 | 2013-06-13 | 12.078 | 148,083,948 | -53,989 | 17.51% | 1,788,491,599 |
| 2013-06-14 | 2013-06-11 | 12.288 | 148,137,937 | -35,135 | 17.52% | 1,820,259,196 |
| 2013-06-13 | 2013-06-10 | 12.270 | 148,173,072 | +5,142 | 17.52% | 1,818,097,344 |
| 2013-06-10 | 2013-06-06 | 12.288 | 148,167,930 | +72,333,751 | 17.52% | 1,820,627,738 |
| 2013-06-07 | 2013-06-05 | 11.833 | 75,834,179 | -584,506 | 8.97% | 897,307,948 |
| 2013-06-06 | 2013-06-04 | 12.323 | 76,418,685 | +9,873 | 9.04% | 941,677,186 |
| 2013-06-05 | 2013-06-03 | 12.690 | 76,408,812 | -9,998 | 9.04% | 969,641,698 |
| 2013-06-04 | 2013-05-31 | 12.900 | 76,418,810 | +342,214 | 9.04% | 985,819,916 |
| 2013-06-03 | 2013-05-30 | 13.040 | 76,076,596 | -241,663 | 9.00% | 992,058,253 |
| 2013-05-31 | 2013-05-29 | 13.777 | 76,318,259 | -203,259 | 9.03% | 1,051,471,851 |
| 2013-05-30 | 2013-05-28 | 14.026 | 76,521,518 | +1,211,748 | 9.05% | 1,073,317,162 |
| 2013-05-29 | 2013-05-27 | 13.866 | 75,309,770 | +30,656 | 9.05% | 1,044,271,481 |
| 2013-05-28 | 2013-05-24 | 13.884 | 75,279,114 | +9,563 | 9.04% | 1,045,184,659 |
| 2013-05-27 | 2013-05-23 | 13.937 | 75,269,551 | -25,890,782 | 9.04% | 1,049,066,169 |
| 2013-05-24 | 2013-05-22 | 15.893 | 101,160,333 | -4,500 | 12.15% | 1,607,737,949 |
| 2013-05-23 | 2013-05-21 | 15.822 | 101,164,833 | +3,375 | 12.15% | 1,600,615,689 |
| 2013-05-22 | 2013-05-20 | 15.733 | 101,161,458 | +1,687 | 12.15% | 1,591,570,367 |
| 2013-05-21 | 2013-05-16 | 15.484 | 101,159,771 | +20,532 | 12.15% | 1,566,366,861 |
| 2013-05-20 | 2013-05-15 | 15.484 | 101,139,239 | +8,719 | 12.15% | 1,566,048,942 |
| 2013-05-16 | 2013-05-14 | 15.360 | 101,130,520 | +50,626 | 12.15% | 1,553,329,094 |
| 2013-05-15 | 2013-05-13 | 15.111 | 101,079,894 | +6,469 | 12.14% | 1,527,394,412 |
| 2013-05-14 | 2013-05-10 | 15.111 | 101,073,425 | -61,595 | 12.14% | 1,527,296,660 |
| 2013-05-13 | 2013-05-09 | 15.200 | 101,135,020 | +3,375 | 12.15% | 1,537,216,981 |
| 2013-05-10 | 2013-05-08 | 15.129 | 101,131,645 | +11,531 | 12.15% | 1,529,974,263 |
| 2013-05-09 | 2013-05-07 | 15.057 | 101,120,114 | -7,875 | 12.15% | 1,522,609,218 |
| 2013-05-08 | 2013-05-06 | 15.022 | 101,127,989 | +4,782 | 12.15% | 1,519,132,216 |
| 2013-05-07 | 2013-05-03 | 14.933 | 101,123,207 | +6,187 | 12.15% | 1,510,071,858 |
| 2013-05-06 | 2013-05-02 | 14.844 | 101,117,020 | +47,819,787 | 12.15% | 1,500,991,495 |
| 2013-05-03 | 2013-04-30 | 15.075 | 53,297,233 | +4,781 | 6.40% | 803,466,934 |
| 2013-05-02 | 2013-04-29 | 14.933 | 53,292,452 | +6,469 | 6.40% | 795,815,663 |
| 2013-04-30 | 2013-04-26 | 14.826 | 53,285,983 | +12,938 | 6.40% | 790,035,354 |
| 2013-04-29 | 2013-04-25 | 14.773 | 53,273,045 | +8,437 | 6.40% | 787,002,367 |
| 2013-04-26 | 2013-04-24 | 14.666 | 53,264,608 | -3,656 | 6.40% | 781,196,300 |
| 2013-04-24 | 2013-04-22 | 14.649 | 53,268,264 | -2,250 | 6.40% | 780,302,950 |
| 2013-04-19 | 2013-04-17 | 14.133 | 53,270,514 | -21,097 | 6.40% | 752,872,631 |
| 2013-04-15 | 2013-04-11 | 13.689 | 53,291,611 | -5,627 | 6.40% | 729,486,179 |
| 2013-04-11 | 2013-04-09 | 13.297 | 53,297,238 | -61,881 | 6.40% | 708,718,542 |
| 2013-04-08 | 2013-04-03 | 13.191 | 53,359,119 | +199,973 | 6.41% | 703,849,894 |
| 2013-04-05 | 2013-04-02 | 13.031 | 53,159,146 | -21,657 | 6.39% | 692,706,821 |
| 2013-04-03 | 2013-03-28 | 14.133 | 53,180,803 | -25,313 | 6.39% | 751,604,745 |
| 2013-03-28 | 2013-03-26 | 14.364 | 53,206,116 | -8,438 | 6.39% | 764,258,736 |
| 2013-03-27 | 2013-03-25 | 14.382 | 53,214,554 | -2,250 | 6.39% | 765,325,955 |
| 2013-03-26 | 2013-03-22 | 14.311 | 53,216,804 | +16,875,388 | 6.39% | 761,574,095 |
| 2013-03-25 | 2013-03-21 | 14.400 | 36,341,416 | +1,103,369 | 4.37% | 523,304,365 |
| 2013-03-21 | 2013-03-19 | 14.435 | 35,238,047 | -13,785 | 4.23% | 508,669,097 |
| 2013-03-20 | 2013-03-18 | 14.364 | 35,251,832 | +41,064 | 4.23% | 506,361,347 |
| 2013-03-19 | 2013-03-15 | 14.542 | 35,210,768 | -40,782 | 4.23% | 512,031,047 |
| 2013-03-18 | 2013-03-14 | 14.542 | 35,251,550 | -33,769 | 4.23% | 512,624,094 |
| 2013-03-15 | 2013-03-13 | 14.471 | 35,285,319 | +305,444 | 4.24% | 510,606,039 |
| 2013-03-14 | 2013-03-12 | 14.542 | 34,979,875 | +918,021 | 4.20% | 508,673,427 |
| 2013-03-11 | 2013-03-07 | 14.666 | 34,061,854 | +2,605,504 | 4.09% | 499,562,379 |
| 2013-03-08 | 2013-03-06 | 14.666 | 31,456,350 | +1,344,800 | 3.78% | 461,349,199 |
| 2013-03-07 | 2013-03-05 | 14.577 | 30,111,550 | +410,072 | 3.62% | 438,949,398 |
| 2013-03-06 | 2013-03-04 | 14.489 | 29,701,478 | +76,499 | 3.57% | 430,331,526 |
| 2013-03-05 | 2013-03-01 | 14.933 | 29,624,979 | +164,197 | 3.56% | 442,389,521 |
| 2013-03-04 | 2013-02-28 | 14.897 | 29,460,782 | +193,786 | 3.54% | 438,890,098 |
| 2013-03-01 | 2013-02-27 | 15.004 | 29,266,996 | -5,628 | 3.52% | 439,124,925 |
| 2013-02-28 | 2013-02-26 | 14.862 | 29,272,624 | -566 | 3.52% | 435,046,246 |
| 2013-02-27 | 2013-02-25 | 14.933 | 29,273,190 | +111,658 | 3.52% | 437,136,259 |
| 2013-02-26 | 2013-02-22 | 15.200 | 29,161,532 | +21,373 | 3.50% | 443,245,101 |
| 2013-02-25 | 2013-02-21 | 15.342 | 29,140,159 | +11,251 | 3.50% | 447,064,522 |
| 2013-02-22 | 2013-02-20 | 15.680 | 29,128,908 | +16,875 | 3.50% | 456,730,782 |
| 2013-02-21 | 2013-02-19 | 15.449 | 29,112,033 | -932,928 | 3.50% | 449,738,229 |
| 2013-02-20 | 2013-02-18 | 15.680 | 30,044,961 | +11,251 | 3.61% | 471,094,163 |
| 2013-02-19 | 2013-02-15 | 15.786 | 30,033,710 | -16,876 | 3.61% | 474,121,274 |
| 2013-02-18 | 2013-02-14 | 16.000 | 30,050,586 | -48,657 | 3.61% | 480,798,328 |
| 2013-02-15 | 2013-02-08 | 15.555 | 30,099,243 | -47,532 | 3.62% | 468,199,688 |
| 2013-02-14 | 2013-02-07 | 15.289 | 30,146,775 | -30,095 | 3.62% | 460,900,102 |
| 2013-02-08 | 2013-02-06 | 15.520 | 30,176,870 | +9,563 | 3.62% | 468,334,261 |
| 2013-02-07 | 2013-02-05 | 15.075 | 30,167,307 | +40,219 | 3.62% | 454,778,462 |
| 2013-02-06 | 2013-02-04 | 15.146 | 30,127,088 | +38,814 | 3.62% | 456,314,474 |
| 2013-02-05 | 2013-02-01 | 14.506 | 30,088,274 | +29,813 | 3.61% | 436,470,532 |
| 2013-02-04 | 2013-01-31 | 14.684 | 30,058,461 | +26,438 | 3.61% | 441,381,658 |
| 2013-02-01 | 2013-01-30 | 14.631 | 30,032,023 | -27,000 | 3.61% | 439,391,769 |
| 2013-01-31 | 2013-01-29 | 14.613 | 30,059,023 | +5,610,222 | 3.61% | 439,252,429 |
| 2013-01-29 | 2013-01-25 | 14.524 | 24,448,801 | -13,500 | 2.94% | 355,097,092 |
| 2013-01-28 | 2013-01-24 | 14.720 | 24,462,301 | -254,537 | 2.94% | 360,076,797 |
| 2013-01-25 | 2013-01-23 | 14.826 | 24,716,838 | -15,608,318 | 2.97% | 366,459,897 |
| 2013-01-24 | 2013-01-22 | 14.631 | 40,325,156 | +23,063 | 4.84% | 589,988,281 |
| 2013-01-23 | 2013-01-21 | 14.489 | 40,302,093 | -24,751 | 4.84% | 583,919,130 |
| 2013-01-22 | 2013-01-18 | 14.542 | 40,326,844 | +1,125 | 4.84% | 586,428,452 |
| 2013-01-21 | 2013-01-17 | 14.453 | 40,325,719 | +10,407 | 4.84% | 582,827,666 |
| 2013-01-18 | 2013-01-16 | 14.542 | 40,315,312 | +281 | 4.84% | 586,260,754 |
| 2013-01-17 | 2013-01-15 | 14.293 | 40,315,031 | +2,118,986 | 4.84% | 576,222,936 |
| 2013-01-16 | 2013-01-14 | 14.400 | 38,196,045 | +3,094 | 4.59% | 550,010,409 |
| 2013-01-15 | 2013-01-11 | 14.649 | 38,192,951 | +39,657 | 4.59% | 559,471,440 |
| 2013-01-14 | 2013-01-10 | 14.649 | 38,153,294 | +527,919 | 4.58% | 558,890,522 |
| 2013-01-11 | 2013-01-09 | 14.471 | 37,625,375 | +50,063 | 4.52% | 544,468,471 |
| 2013-01-10 | 2013-01-08 | 14.577 | 37,575,312 | +307,141 | 4.51% | 547,751,962 |
| 2013-01-09 | 2013-01-07 | 14.364 | 37,268,171 | -6,750 | 4.48% | 535,324,271 |
| 2013-01-08 | 2013-01-04 | 14.489 | 37,274,921 | -44,718 | 4.48% | 540,059,779 |
| 2013-01-07 | 2013-01-03 | 14.666 | 37,319,639 | -311,632 | 4.48% | 547,342,128 |
| 2013-01-04 | 2013-01-02 | 14.577 | 37,631,271 | -221,349 | 4.52% | 548,567,701 |
| 2013-01-03 | 2012-12-31 | 14.649 | 37,852,620 | -11,531 | 4.55% | 554,486,083 |
| 2013-01-02 | 2012-12-27 | 15.004 | 37,864,151 | +104,332 | 4.55% | 568,117,495 |
| 2012-12-28 | 2012-12-24 | 14.737 | 37,759,819 | +205,050 | 4.54% | 556,483,034 |
| 2012-12-27 | 2012-12-20 | 14.933 | 37,554,769 | +174,941 | 4.51% | 560,804,997 |
| 2012-12-21 | 2012-12-19 | 14.542 | 37,379,828 | -3,656 | 4.49% | 543,573,275 |
| 2012-12-19 | 2012-12-17 | 14.577 | 37,383,484 | +3,094 | 4.49% | 544,955,600 |
| 2012-12-18 | 2012-12-14 | 14.844 | 37,380,390 | +50,063 | 4.49% | 554,878,372 |
| 2012-12-17 | 2012-12-13 | 14.666 | 37,330,327 | +2,813 | 4.48% | 547,498,882 |
| 2012-12-14 | 2012-12-12 | 14.933 | 37,327,514 | +54,564 | 4.48% | 557,411,400 |
| 2012-12-13 | 2012-12-11 | 14.666 | 37,272,950 | -5,344 | 4.48% | 546,657,372 |
| 2012-12-12 | 2012-12-10 | 14.755 | 37,278,294 | +130,784 | 4.48% | 550,049,299 |
| 2012-12-11 | 2012-12-07 | 14.044 | 37,147,510 | +24,469 | 4.46% | 521,704,152 |
| 2012-12-10 | 2012-12-06 | 13.546 | 37,123,041 | -280,564 | 4.46% | 502,881,906 |
| 2012-12-07 | 2012-12-05 | 13.422 | 37,403,605 | -6,750 | 4.49% | 502,027,962 |
| 2012-12-05 | 2012-12-03 | 13.440 | 37,410,355 | +8,438 | 4.49% | 502,783,618 |
| 2012-12-04 | 2012-11-30 | 13.333 | 37,401,917 | +186,473 | 4.49% | 498,680,768 |
| 2012-12-03 | 2012-11-29 | 13.031 | 37,215,444 | -233,443 | 4.47% | 484,947,442 |
| 2012-11-30 | 2012-11-28 | 12.800 | 37,448,887 | -59,626 | 4.50% | 479,334,739 |
| 2012-11-29 | 2012-11-27 | 12.853 | 37,508,513 | -67,215 | 4.51% | 482,098,342 |
| 2012-11-28 | 2012-11-26 | 12.800 | 37,575,728 | -164,670 | 4.51% | 480,958,267 |
| 2012-11-27 | 2012-11-23 | 12.835 | 37,740,398 | -270,596 | 4.53% | 484,407,844 |
| 2012-11-26 | 2012-11-22 | 12.906 | 38,010,994 | +247,814 | 4.57% | 490,583,956 |
| 2012-11-23 | 2012-11-21 | 12.782 | 37,763,180 | -144,884 | 4.54% | 482,686,267 |
| 2012-11-22 | 2012-11-20 | 12.800 | 37,908,064 | -37,652 | 4.55% | 485,212,070 |
| 2012-11-21 | 2012-11-19 | 12.800 | 37,945,716 | -198,398 | 4.56% | 485,694,004 |
| 2012-11-20 | 2012-11-16 | 12.800 | 38,144,114 | -88,483 | 4.58% | 488,233,440 |
| 2012-11-19 | 2012-11-15 | 12.800 | 38,232,597 | -114,190 | 4.59% | 489,365,997 |
| 2012-11-16 | 2012-11-14 | 12.746 | 38,346,787 | -6,751 | 4.61% | 488,782,480 |
| 2012-11-15 | 2012-11-13 | 12.711 | 38,353,538 | -32,625 | 4.61% | 487,504,881 |
| 2012-11-14 | 2012-11-12 | 12.764 | 38,386,163 | -46,126 | 4.61% | 489,966,786 |
| 2012-11-13 | 2012-11-09 | 12.746 | 38,432,289 | -3,375 | 4.62% | 489,872,320 |
| 2012-11-12 | 2012-11-08 | 12.782 | 38,435,664 | -21,095 | 4.62% | 491,281,909 |
| 2012-11-09 | 2012-11-07 | 12.800 | 38,456,759 | -416,822 | 4.62% | 492,235,204 |
| 2012-11-08 | 2012-11-06 | 12.711 | 38,873,581 | -44,720 | 4.67% | 494,115,053 |
| 2012-11-07 | 2012-11-05 | 12.800 | 38,918,301 | -599,076 | 4.67% | 498,142,806 |
| 2012-11-06 | 2012-11-02 | 12.533 | 39,517,377 | -84,939 | 4.75% | 495,273,078 |
| 2012-11-05 | 2012-11-01 | 12.177 | 39,602,316 | -615,389 | 4.76% | 482,257,122 |
| 2012-11-02 | 2012-10-31 | 11.893 | 40,217,705 | -81,565 | 4.83% | 478,311,580 |
| 2012-11-01 | 2012-10-30 | 11.875 | 40,299,270 | -85,220 | 4.84% | 478,565,223 |
| 2012-10-31 | 2012-10-29 | 11.911 | 40,384,490 | -298,414 | 4.85% | 481,013,094 |
| 2012-10-30 | 2012-10-26 | 11.911 | 40,682,904 | -33,750 | 4.89% | 484,567,455 |
| 2012-10-29 | 2012-10-25 | 11.893 | 40,716,654 | -53,720 | 4.89% | 484,245,611 |
| 2012-10-26 | 2012-10-24 | 11.893 | 40,770,374 | -52,033 | 4.90% | 484,884,506 |
| 2012-10-25 | 2012-10-22 | 11.946 | 40,822,407 | -70,314 | 4.90% | 487,680,483 |
| 2012-10-24 | 2012-10-19 | 11.929 | 40,892,721 | -66,939 | 4.91% | 487,793,516 |
| 2012-10-22 | 2012-10-18 | 11.946 | 40,959,660 | -71,439 | 4.92% | 489,320,161 |
| 2012-10-19 | 2012-10-17 | 11.946 | 41,031,099 | -102,659 | 4.93% | 490,173,599 |
| 2012-10-18 | 2012-10-16 | 11.946 | 41,133,758 | -162,003 | 4.94% | 491,400,004 |
| 2012-10-17 | 2012-10-15 | 11.911 | 41,295,761 | -22,501 | 4.96% | 491,867,095 |
| 2012-10-16 | 2012-10-12 | 11.946 | 41,318,262 | -3,938 | 4.96% | 493,604,161 |
| 2012-10-15 | 2012-10-11 | 11.946 | 41,322,200 | -5,625 | 4.96% | 493,651,206 |
| 2012-10-12 | 2012-10-10 | 12.000 | 41,327,825 | -1,406 | 4.96% | 495,922,504 |
| 2012-10-11 | 2012-10-09 | 12.035 | 41,329,231 | -1,406 | 4.96% | 497,408,826 |
| 2012-10-10 | 2012-10-08 | 12.018 | 41,330,637 | -3,938 | 4.96% | 496,690,998 |
| 2012-10-09 | 2012-10-05 | 12.177 | 41,334,575 | -20,250 | 4.96% | 503,351,702 |
| 2012-10-08 | 2012-10-04 | 11.858 | 41,354,825 | -2,813 | 4.97% | 490,365,057 |
| 2012-10-05 | 2012-10-03 | 11.911 | 41,357,638 | -8,438 | 4.97% | 492,604,102 |
| 2012-10-04 | 2012-09-28 | 11.964 | 41,366,076 | -11,250 | 4.97% | 494,910,746 |
| 2012-10-03 | 2012-09-27 | 11.911 | 41,377,326 | -2,812 | 4.97% | 492,838,603 |
| 2012-09-28 | 2012-09-26 | 11.929 | 41,380,138 | -6,750 | 4.97% | 493,607,726 |
| 2012-09-27 | 2012-09-25 | 11.946 | 41,386,888 | -8,438 | 4.97% | 494,423,994 |
| 2012-09-26 | 2012-09-24 | 11.929 | 41,395,326 | -2,813 | 4.97% | 493,788,898 |
| 2012-09-25 | 2012-09-21 | 11.982 | 41,398,139 | -31,219 | 4.97% | 496,030,303 |
| 2012-09-24 | 2012-09-20 | 11.929 | 41,429,358 | -2,813 | 4.98% | 494,194,852 |
| 2012-09-21 | 2012-09-19 | 11.911 | 41,432,171 | -6,750 | 4.98% | 493,491,853 |
| 2012-09-20 | 2012-09-18 | 12.000 | 41,438,921 | -21,657 | 4.98% | 497,255,626 |
| 2012-09-19 | 2012-09-17 | 11.929 | 41,460,578 | -4,500 | 4.98% | 494,567,264 |
| 2012-09-18 | 2012-09-14 | 11.911 | 41,465,078 | -61,876 | 4.98% | 493,883,802 |
| 2012-09-17 | 2012-09-13 | 11.911 | 41,526,954 | -1,407 | 4.99% | 494,620,797 |
| 2012-09-14 | 2012-09-12 | 11.929 | 41,528,361 | -1,406 | 4.99% | 495,375,821 |
| 2012-09-13 | 2012-09-11 | 11.929 | 41,529,767 | -1,969 | 4.99% | 495,392,593 |
| 2012-09-12 | 2012-09-10 | 11.893 | 41,531,736 | +7,876 | 4.99% | 493,939,430 |
| 2012-09-11 | 2012-09-07 | 11.929 | 41,523,860 | -4,782 | 4.99% | 495,322,130 |
| 2012-09-10 | 2012-09-06 | 11.911 | 41,528,642 | -3,375 | 4.99% | 494,640,903 |
| 2012-09-07 | 2012-09-05 | 11.893 | 41,532,017 | -3,381,828 | 4.99% | 493,942,772 |
| 2012-09-06 | 2012-09-04 | 11.929 | 44,913,845 | -1,968 | 5.39% | 535,759,955 |
| 2012-09-05 | 2012-09-03 | 11.911 | 44,915,813 | +32,625 | 5.40% | 534,984,946 |
| 2012-09-04 | 2012-08-31 | 11.893 | 44,883,188 | +114,472 | 5.39% | 533,798,450 |
| 2012-08-31 | 2012-08-29 | 11.875 | 44,768,716 | +5,062 | 5.38% | 531,641,158 |
| 2012-08-30 | 2012-08-28 | 11.875 | 44,763,654 | -8,156 | 5.38% | 531,581,045 |
| 2012-08-29 | 2012-08-27 | 11.875 | 44,771,810 | -7,594 | 5.38% | 531,677,900 |
| 2012-08-28 | 2012-08-24 | 11.875 | 44,779,404 | -8,438 | 5.38% | 531,768,081 |
| 2012-08-27 | 2012-08-23 | 11.875 | 44,787,842 | -14,062 | 5.38% | 531,868,284 |
| 2012-08-24 | 2012-08-22 | 11.858 | 44,801,904 | -3,938 | 5.38% | 531,238,814 |
| 2012-08-23 | 2012-08-21 | 11.840 | 44,805,842 | -7,031 | 5.38% | 530,488,979 |
| 2012-08-22 | 2012-08-20 | 11.875 | 44,812,873 | -4,501 | 5.38% | 532,165,534 |
| 2012-08-21 | 2012-08-17 | 11.822 | 44,817,374 | -16,312 | 5.38% | 529,828,780 |
| 2012-08-20 | 2012-08-16 | 11.893 | 44,833,686 | +10,125 | 5.39% | 533,209,720 |
| 2012-08-17 | 2012-08-15 | 11.786 | 44,823,561 | -12,657 | 5.38% | 528,308,232 |
| 2012-08-16 | 2012-08-14 | 11.769 | 44,836,218 | -5,344 | 5.39% | 527,660,343 |
| 2012-08-15 | 2012-08-13 | 11.751 | 44,841,562 | -5,344 | 5.39% | 526,926,069 |
| 2012-08-13 | 2012-08-09 | 11.786 | 44,846,906 | -28,125 | 5.39% | 528,583,386 |
| 2012-08-10 | 2012-08-08 | 11.804 | 44,875,031 | -844 | 5.39% | 529,712,638 |
| 2012-08-07 | 2012-08-03 | 11.786 | 44,875,875 | -85,783 | 5.39% | 528,924,826 |
| 2012-08-06 | 2012-08-02 | 11.715 | 44,961,658 | -78,752 | 5.40% | 526,738,698 |
| 2012-08-03 | 2012-08-01 | 11.733 | 45,040,410 | +12,657 | 5.41% | 528,462,001 |
| 2012-08-02 | 2012-07-31 | 11.751 | 45,027,753 | -627,484 | 5.41% | 529,113,970 |
| 2012-08-01 | 2012-07-30 | 11.715 | 45,655,237 | -556,887 | 5.48% | 534,864,175 |
| 2012-07-31 | 2012-07-27 | 11.715 | 46,212,124 | -331,883 | 5.55% | 541,388,266 |
| 2012-07-30 | 2012-07-26 | 11.733 | 46,544,007 | -287,163 | 5.59% | 546,103,800 |
| 2012-07-27 | 2012-07-25 | 11.733 | 46,831,170 | -241,880 | 5.63% | 549,473,102 |
| 2012-07-26 | 2012-07-24 | 11.733 | 47,073,050 | -228,943 | 5.65% | 552,311,095 |
| 2012-07-25 | 2012-07-23 | 11.733 | 47,301,993 | -450,011 | 5.68% | 554,997,298 |
| 2012-07-24 | 2012-07-20 | 11.733 | 47,752,004 | -450,010 | 5.74% | 560,277,306 |
| 2012-07-23 | 2012-07-19 | 11.733 | 48,202,014 | -196,879 | 5.79% | 565,557,302 |
| 2012-07-20 | 2012-07-18 | 11.733 | 48,398,893 | -168,754 | 5.81% | 567,867,296 |
| 2012-07-19 | 2012-07-17 | 11.840 | 48,567,647 | -2,081,298 | 5.83% | 575,027,727 |
| 2012-07-18 | 2012-07-16 | 11.804 | 50,648,945 | -450,010 | 6.08% | 597,868,919 |
| 2012-07-17 | 2012-07-13 | 11.733 | 51,098,955 | -562,513 | 6.14% | 599,547,295 |
| 2012-07-16 | 2012-07-12 | 11.769 | 51,661,468 | 6.21% | 607,984,106 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy