History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 10,969,000 | +0 | 0.59% | 19,963,580 |
| 2025-10-13 | 2025-10-09 | 1.910 | 10,969,000 | +0 | 0.59% | 20,950,790 |
| 2025-10-10 | 2025-10-08 | 1.940 | 10,969,000 | +40,000 | 0.59% | 21,279,860 |
| 2025-09-26 | 2025-09-24 | 1.990 | 10,929,000 | +40,000 | 0.59% | 21,748,710 |
| 2025-09-18 | 2025-09-16 | 2.180 | 10,889,000 | +240,000 | 0.59% | 23,738,020 |
| 2025-09-17 | 2025-09-15 | 2.210 | 10,649,000 | +191,500 | 0.57% | 23,534,290 |
| 2025-09-16 | 2025-09-12 | 2.050 | 10,457,500 | +210,000 | 0.56% | 21,437,875 |
| 2025-09-08 | 2025-09-04 | 2.159 | 10,247,500 | +372,892 | 0.55% | 22,119,706 |
| 2025-08-19 | 2025-08-15 | 2.159 | 9,874,608 | +455,789 | 0.55% | 21,314,801 |
| 2025-08-18 | 2025-08-14 | 2.190 | 9,418,819 | -15,418 | 0.53% | 20,624,194 |
| 2025-08-15 | 2025-08-13 | 2.252 | 9,434,237 | +15,418 | 0.52% | 21,245,385 |
| 2025-07-25 | 2025-07-23 | 2.408 | 9,418,819 | +43,362 | 0.52% | 22,676,839 |
| 2025-07-23 | 2025-07-21 | 2.376 | 9,375,457 | +43,363 | 0.52% | 22,280,555 |
| 2025-07-18 | 2025-07-16 | 2.345 | 9,332,094 | +105,997 | 0.52% | 21,886,969 |
| 2025-06-12 | 2025-06-10 | 2.397 | 9,226,097 | +226,449 | 0.51% | 22,117,095 |
| 2025-06-04 | 2025-06-02 | 2.489 | 8,999,648 | +294,601 | 0.50% | 22,400,928 |
| 2025-04-24 | 2025-04-22 | 2.500 | 8,705,047 | -372,827 | 0.50% | 21,761,035 |
| 2025-04-10 | 2025-04-08 | 2.468 | 9,077,874 | -354,186 | 0.52% | 22,400,850 |
| 2025-04-02 | 2025-03-31 | 2.886 | 9,432,060 | -838,861 | 0.53% | 27,221,456 |
| 2025-03-11 | 2025-03-07 | 3.251 | 10,270,921 | -595,125 | 0.58% | 33,389,086 |
| 2025-03-10 | 2025-03-06 | 3.101 | 10,866,046 | -302,922 | 0.62% | 33,691,620 |
| 2025-03-07 | 2025-03-05 | 2.800 | 11,168,968 | +55,924 | 0.63% | 31,275,630 |
| 2025-03-06 | 2025-03-04 | 2.800 | 11,113,044 | +158,452 | 0.63% | 31,119,030 |
| 2025-03-05 | 2025-03-03 | 2.661 | 10,954,592 | +102,527 | 0.62% | 29,147,439 |
| 2025-03-04 | 2025-02-28 | 2.908 | 10,852,065 | +73,633 | 0.62% | 31,552,530 |
| 2025-03-03 | 2025-02-27 | 3.154 | 10,778,432 | +72,702 | 0.61% | 33,998,161 |
| 2025-02-28 | 2025-02-26 | 2.843 | 10,705,730 | +73,167 | 0.61% | 30,437,899 |
| 2025-02-26 | 2025-02-24 | 2.553 | 10,632,563 | +111,848 | 0.60% | 27,149,850 |
| 2025-02-12 | 2025-02-10 | 2.822 | 10,520,715 | +159,384 | 0.60% | 29,686,125 |
| 2025-02-11 | 2025-02-07 | 2.865 | 10,361,331 | +176,627 | 0.59% | 29,681,054 |
| 2025-02-10 | 2025-02-06 | 2.843 | 10,184,704 | +17,709 | 0.58% | 28,956,549 |
| 2025-02-06 | 2025-02-04 | 2.886 | 10,166,995 | -20,506 | 0.58% | 29,342,519 |
| 2025-01-14 | 2025-01-10 | 2.360 | 10,187,501 | -11,184 | 0.58% | 24,046,001 |
| 2025-01-08 | 2025-01-06 | 2.950 | 10,198,685 | +317,369 | 0.58% | 30,090,499 |
| 2025-01-07 | 2025-01-03 | 2.747 | 9,881,316 | +344,865 | 0.56% | 27,139,839 |
| 2025-01-06 | 2025-01-02 | 2.779 | 9,536,451 | +242,337 | 0.54% | 26,499,584 |
| 2024-10-14 | 2024-10-09 | 1.749 | 9,294,114 | +46,604 | 0.53% | 16,253,545 |
| 2024-10-10 | 2024-10-08 | 1.802 | 9,247,510 | +135,149 | 0.52% | 16,668,119 |
| 2024-10-09 | 2024-10-07 | 2.071 | 9,112,361 | +93,207 | 0.52% | 18,868,646 |
| 2024-10-02 | 2024-09-27 | 1.824 | 9,019,154 | +11,185 | 0.51% | 16,450,050 |
| 2024-09-12 | 2024-09-10 | 1.456 | 9,007,969 | +448,181 | 0.51% | 13,119,974 |
| 2024-09-02 | 2024-08-29 | 1.411 | 8,559,788 | -115,583 | 0.51% | 12,080,625 |
| 2024-08-30 | 2024-08-28 | 1.400 | 8,675,371 | -218,323 | 0.52% | 12,145,800 |
| 2024-08-29 | 2024-08-27 | 1.456 | 8,893,694 | -193,967 | 0.53% | 12,953,534 |
| 2024-08-28 | 2024-08-26 | 1.479 | 9,087,661 | -127,097 | 0.54% | 13,441,255 |
| 2024-08-27 | 2024-08-23 | 1.502 | 9,214,758 | -192,196 | 0.55% | 13,837,319 |
| 2024-08-26 | 2024-08-22 | 1.456 | 9,406,954 | -525,659 | 0.56% | 13,701,090 |
| 2024-08-23 | 2024-08-21 | 1.479 | 9,932,613 | -158,097 | 0.59% | 14,690,995 |
| 2024-08-22 | 2024-08-20 | 1.558 | 10,090,710 | -433,990 | 0.60% | 15,722,341 |
| 2024-08-21 | 2024-08-19 | 1.547 | 10,524,700 | -189,981 | 0.63% | 16,279,711 |
| 2024-08-20 | 2024-08-16 | 1.502 | 10,714,681 | +25,685 | 0.64% | 16,089,675 |
| 2024-08-19 | 2024-08-15 | 1.456 | 10,688,996 | -152,339 | 0.63% | 15,568,365 |
| 2024-08-16 | 2024-08-14 | 1.502 | 10,841,335 | -487,132 | 0.64% | 16,279,865 |
| 2024-08-15 | 2024-08-13 | 1.547 | 11,328,467 | -2,214 | 0.66% | 17,522,986 |
| 2024-08-14 | 2024-08-12 | 1.581 | 11,330,681 | -124,883 | 0.66% | 17,910,200 |
| 2024-08-13 | 2024-08-09 | 1.603 | 11,455,564 | -83,255 | 0.67% | 18,366,280 |
| 2024-08-12 | 2024-08-08 | 1.592 | 11,538,819 | -240,023 | 0.68% | 18,369,480 |
| 2024-07-30 | 2024-07-26 | 1.727 | 11,778,842 | -424,690 | 0.69% | 20,347,470 |
| 2024-07-29 | 2024-07-25 | 1.705 | 12,203,532 | -354,278 | 0.71% | 20,805,535 |
| 2024-07-26 | 2024-07-24 | 1.739 | 12,557,810 | -354,277 | 0.74% | 21,834,891 |
| 2024-07-25 | 2024-07-23 | 1.727 | 12,912,087 | -442,847 | 0.76% | 22,305,105 |
| 2024-07-24 | 2024-07-22 | 1.750 | 13,354,934 | -531,416 | 0.78% | 23,371,675 |
| 2024-07-23 | 2024-07-19 | 1.739 | 13,886,350 | -531,417 | 0.81% | 24,144,889 |
| 2024-07-22 | 2024-07-18 | 1.795 | 14,417,767 | -531,416 | 0.84% | 25,882,816 |
| 2024-07-19 | 2024-07-17 | 1.818 | 14,949,183 | -531,416 | 0.88% | 27,174,385 |
| 2024-07-18 | 2024-07-16 | 1.886 | 15,480,599 | -372,434 | 0.91% | 29,189,095 |
| 2024-07-17 | 2024-07-15 | 1.931 | 15,853,033 | -531,417 | 0.93% | 30,607,289 |
| 2024-07-16 | 2024-07-12 | 1.942 | 16,384,450 | -531,416 | 0.96% | 31,818,280 |
| 2024-07-15 | 2024-07-11 | 1.886 | 16,915,866 | -531,416 | 0.99% | 31,895,330 |
| 2024-07-12 | 2024-07-10 | 1.829 | 17,447,282 | -708,555 | 1.02% | 31,912,379 |
| 2024-07-11 | 2024-07-09 | 1.852 | 18,155,837 | -354,278 | 1.06% | 33,618,359 |
| 2024-07-10 | 2024-07-08 | 1.863 | 18,510,115 | -354,277 | 1.08% | 34,483,350 |
| 2024-06-13 | 2024-06-11 | 1.998 | 18,864,392 | +826,795 | 1.10% | 37,699,229 |
| 2024-06-11 | 2024-06-06 | 2.223 | 18,037,597 | +542,362 | 1.06% | 40,103,967 |
| 2024-06-07 | 2024-06-05 | 2.316 | 17,495,235 | +34,362 | 1.06% | 40,527,345 |
| 2024-06-05 | 2024-06-03 | 2.305 | 17,460,873 | -171,812 | 1.05% | 40,244,491 |
| 2024-05-27 | 2024-05-23 | 2.503 | 17,632,685 | +584,162 | 1.06% | 44,129,825 |
| 2024-05-16 | 2024-05-13 | 2.607 | 17,048,523 | +12,886 | 1.03% | 44,453,921 |
| 2024-05-14 | 2024-05-10 | 2.584 | 17,035,637 | +25,772 | 1.03% | 44,023,710 |
| 2024-04-08 | 2024-04-03 | 2.573 | 17,009,865 | +10,738 | 1.03% | 43,759,105 |
| 2024-04-05 | 2024-04-02 | 2.631 | 16,999,127 | +290,793 | 1.03% | 44,720,881 |
| 2024-04-03 | 2024-03-28 | 2.538 | 16,708,334 | +103,946 | 1.01% | 42,399,910 |
| 2024-03-21 | 2024-03-19 | 2.957 | 16,604,388 | +412,350 | 1.00% | 49,094,391 |
| 2024-03-14 | 2024-03-12 | 2.910 | 16,192,038 | +85,907 | 0.98% | 47,121,251 |
| 2024-03-13 | 2024-03-11 | 2.770 | 16,106,131 | -214,766 | 0.97% | 44,621,429 |
| 2024-03-07 | 2024-03-05 | 2.817 | 16,320,897 | +171,813 | 0.99% | 45,976,370 |
| 2024-03-05 | 2024-03-01 | 2.852 | 16,149,084 | +247,410 | 0.98% | 46,056,324 |
| 2024-03-01 | 2024-02-28 | 2.736 | 15,901,674 | +214,765 | 0.96% | 43,499,674 |
| 2024-01-25 | 2024-01-23 | 2.619 | 15,686,909 | +24,054 | 0.94% | 41,086,125 |
| 2024-01-24 | 2024-01-22 | 2.491 | 15,662,855 | +24,054 | 0.94% | 39,017,550 |
| 2024-01-23 | 2024-01-19 | 2.607 | 15,638,801 | +24,053 | 0.94% | 40,778,079 |
| 2024-01-22 | 2024-01-18 | 2.666 | 15,614,748 | +14,604 | 0.94% | 41,624,186 |
| 2024-01-19 | 2024-01-17 | 2.549 | 15,600,144 | +881,398 | 0.94% | 39,769,306 |
| 2024-01-18 | 2024-01-16 | 2.701 | 14,718,746 | +509,854 | 0.89% | 39,749,721 |
| 2023-12-28 | 2023-12-22 | 3.224 | 14,208,892 | +150,336 | 0.85% | 45,815,800 |
| 2023-09-07 | 2023-09-05 | 4.260 | 14,058,556 | +458,846 | 0.85% | 59,886,692 |
| 2023-08-01 | 2023-07-28 | 4.284 | 13,599,710 | +12,880 | 0.84% | 58,259,398 |
| 2023-07-31 | 2023-07-27 | 4.188 | 13,586,830 | +15,374 | 0.84% | 56,896,262 |
| 2023-07-21 | 2023-07-19 | 4.212 | 13,571,456 | +88,089 | 0.84% | 57,158,502 |
| 2023-07-20 | 2023-07-18 | 4.284 | 13,483,367 | +432,132 | 0.83% | 57,761,000 |
| 2023-07-19 | 2023-07-14 | 4.380 | 13,051,235 | +6,649 | 0.81% | 57,166,202 |
| 2023-07-18 | 2023-07-13 | 4.464 | 13,044,586 | +66,482 | 0.81% | 58,235,869 |
| 2023-06-23 | 2023-06-20 | 4.849 | 12,978,104 | +55,678 | 0.80% | 62,936,508 |
| 2023-06-16 | 2023-06-14 | 4.837 | 12,922,426 | +12,881 | 0.80% | 62,511,001 |
| 2023-06-15 | 2023-06-13 | 4.849 | 12,909,545 | +12,881 | 0.80% | 62,604,036 |
| 2023-06-14 | 2023-06-12 | 4.849 | 12,896,664 | +12,881 | 0.80% | 62,541,570 |
| 2023-06-13 | 2023-06-09 | 4.849 | 12,883,783 | +12,881 | 0.80% | 62,479,104 |
| 2023-06-12 | 2023-06-08 | 4.837 | 12,870,902 | +12,465 | 0.80% | 62,261,759 |
| 2023-06-09 | 2023-06-07 | 4.898 | 12,858,437 | +12,465 | 0.80% | 62,975,110 |
| 2023-06-08 | 2023-06-06 | 5.785 | 12,845,972 | +21,607 | 0.79% | 74,311,254 |
| 2023-06-07 | 2023-06-05 | 5.746 | 12,824,365 | +937,282 | 0.79% | 73,687,251 |
| 2023-06-06 | 2023-06-02 | 5.966 | 11,887,083 | +58,595 | 0.79% | 70,922,802 |
| 2023-06-05 | 2023-06-01 | 5.448 | 11,828,488 | +5,397 | 0.79% | 64,436,402 |
| 2023-06-02 | 2023-05-31 | 5.357 | 11,823,091 | +11,565 | 0.79% | 63,333,552 |
| 2023-05-31 | 2023-05-29 | 5.370 | 11,811,526 | +269,075 | 0.79% | 63,424,801 |
| 2023-05-19 | 2023-05-17 | 6.291 | 11,542,451 | +849,628 | 0.77% | 72,609,348 |
| 2023-05-18 | 2023-05-16 | 6.537 | 10,692,823 | +664,205 | 0.71% | 69,899,758 |
| 2023-05-17 | 2023-05-15 | 6.550 | 10,028,618 | +644,931 | 0.67% | 65,687,877 |
| 2023-05-16 | 2023-05-12 | 6.589 | 9,383,687 | +470,303 | 0.62% | 61,828,682 |
| 2023-04-19 | 2023-04-17 | 7.134 | 8,913,384 | +770,987 | 0.59% | 63,585,497 |
| 2023-03-30 | 2023-03-28 | 7.173 | 8,142,397 | -61,679 | 0.54% | 58,402,329 |
| 2023-03-10 | 2023-03-08 | 7.523 | 8,204,076 | -7,710 | 0.54% | 61,717,799 |
| 2023-03-03 | 2023-03-01 | 8.405 | 8,211,786 | -38,549 | 0.54% | 69,018,480 |
| 2023-02-02 | 2023-01-31 | 8.781 | 8,250,335 | +770,987 | 0.54% | 72,445,767 |
| 2023-01-31 | 2023-01-27 | 9.572 | 7,479,348 | -3,855 | 0.49% | 71,593,379 |
| 2023-01-09 | 2023-01-05 | 7.847 | 7,483,203 | +154,197 | 0.49% | 58,721,300 |
| 2022-12-13 | 2022-12-09 | 7.380 | 7,329,006 | +589,806 | 0.48% | 54,089,143 |
| 2022-12-05 | 2022-12-01 | 6.459 | 6,739,200 | +15,420 | 0.44% | 43,530,179 |
| 2022-11-30 | 2022-11-28 | 5.603 | 6,723,780 | +19,274 | 0.44% | 37,674,717 |
| 2022-11-28 | 2022-11-24 | 5.525 | 6,704,506 | +26,985 | 0.44% | 37,044,961 |
| 2022-11-23 | 2022-11-21 | 5.201 | 6,677,521 | +385,493 | 0.44% | 34,730,609 |
| 2022-11-16 | 2022-11-14 | 5.772 | 6,292,028 | +19,275 | 0.41% | 36,316,452 |
| 2022-11-10 | 2022-11-08 | 5.577 | 6,272,753 | +61,679 | 0.41% | 34,984,801 |
| 2022-11-09 | 2022-11-07 | 5.707 | 6,211,074 | +15,420 | 0.41% | 35,446,401 |
| 2022-10-28 | 2022-10-26 | 5.396 | 6,195,654 | +770,987 | 0.41% | 33,429,759 |
| 2022-10-21 | 2022-10-19 | 6.096 | 5,424,667 | +770,987 | 0.36% | 33,069,201 |
| 2022-09-16 | 2022-09-14 | 6.822 | 4,653,680 | +38,550 | 0.31% | 31,749,363 |
| 2022-07-20 | 2022-07-18 | 9.572 | 4,615,130 | -3,855 | 0.30% | 44,176,679 |
| 2022-07-18 | 2022-07-14 | 9.429 | 4,618,985 | -9,252 | 0.30% | 43,554,569 |
| 2022-07-15 | 2022-07-13 | 9.105 | 4,628,237 | +16,962 | 0.31% | 42,141,061 |
| 2022-07-12 | 2022-07-08 | 9.598 | 4,611,275 | -23,130 | 0.30% | 44,259,398 |
| 2022-07-11 | 2022-07-07 | 8.794 | 4,634,405 | +11,565 | 0.31% | 40,754,582 |
| 2022-07-08 | 2022-07-06 | 9.209 | 4,622,840 | +15,420 | 0.30% | 42,571,600 |
| 2022-07-07 | 2022-07-05 | 9.339 | 4,607,420 | +11,565 | 0.30% | 43,027,198 |
| 2022-07-04 | 2022-06-29 | 9.728 | 4,595,855 | +809,536 | 0.30% | 44,707,496 |
| 2022-06-28 | 2022-06-24 | 10.260 | 3,786,319 | +11,565 | 0.25% | 38,846,012 |
| 2022-06-07 | 2022-06-02 | 12.156 | 3,774,754 | +238,626 | 0.25% | 45,887,737 |
| 2022-06-06 | 2022-06-01 | 12.170 | 3,536,128 | -840,697 | 0.25% | 43,035,843 |
| 2022-05-30 | 2022-05-26 | 10.273 | 4,376,825 | +486,796 | 0.31% | 44,965,203 |
| 2022-05-25 | 2022-05-23 | 9.747 | 3,890,029 | +361,124 | 0.27% | 37,917,436 |
| 2022-04-28 | 2022-04-26 | 8.917 | 3,528,905 | +187,784 | 0.25% | 31,465,838 |
| 2022-04-27 | 2022-04-25 | 9.512 | 3,341,121 | +433,349 | 0.24% | 31,780,623 |
| 2022-04-26 | 2022-04-22 | 10.066 | 2,907,772 | +501,241 | 0.20% | 29,269,023 |
| 2022-04-25 | 2022-04-21 | 10.232 | 2,406,531 | +616,077 | 0.17% | 24,623,476 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,790,454 | -31,417 | 0.13% | 19,658,475 |
| 2022-03-25 | 2022-03-23 | 11.907 | 1,821,871 | +6,139 | 0.13% | 21,693,496 |
| 2022-03-24 | 2022-03-22 | 11.713 | 1,815,732 | +129,282 | 0.13% | 21,268,437 |
| 2022-03-17 | 2022-03-15 | 9.415 | 1,686,450 | +485,712 | 0.12% | 15,878,002 |
| 2022-03-10 | 2022-03-08 | 11.270 | 1,200,738 | -527,241 | 0.08% | 13,532,752 |
| 2022-03-09 | 2022-03-07 | 11.589 | 1,727,979 | -317,789 | 0.12% | 20,025,224 |
| 2022-03-08 | 2022-03-04 | 11.796 | 2,045,768 | -93,893 | 0.14% | 24,132,896 |
| 2022-03-02 | 2022-02-28 | 12.600 | 2,139,661 | -236,536 | 0.15% | 26,958,755 |
| 2022-03-01 | 2022-02-25 | 13.029 | 2,376,197 | +70,419 | 0.17% | 30,958,901 |
| 2022-02-16 | 2022-02-14 | 13.707 | 2,305,778 | +11,556 | 0.16% | 31,605,754 |
| 2022-02-09 | 2022-02-07 | 13.873 | 2,294,222 | +93,893 | 0.16% | 31,828,533 |
| 2022-02-08 | 2022-02-04 | 14.178 | 2,200,329 | +132,893 | 0.15% | 31,196,153 |
| 2022-02-07 | 2022-01-31 | 13.804 | 2,067,436 | -21,667 | 0.15% | 28,539,128 |
| 2022-02-04 | 2022-01-27 | 13.776 | 2,089,103 | -4,334 | 0.15% | 28,780,372 |
| 2022-01-26 | 2022-01-24 | 13.652 | 2,093,437 | -18,778 | 0.15% | 28,579,214 |
| 2022-01-25 | 2022-01-21 | 14.123 | 2,112,215 | +163,228 | 0.15% | 29,829,897 |
| 2022-01-21 | 2022-01-19 | 13.666 | 1,948,987 | +408,792 | 0.14% | 26,634,194 |
| 2022-01-20 | 2022-01-18 | 13.804 | 1,540,195 | +361,125 | 0.11% | 21,261,032 |
| 2022-01-14 | 2022-01-12 | 12.876 | 1,179,070 | -13,723 | 0.08% | 15,182,245 |
| 2022-01-12 | 2022-01-10 | 12.198 | 1,192,793 | +3,611 | 0.08% | 14,549,714 |
| 2022-01-07 | 2022-01-05 | 12.752 | 1,189,182 | +145,172 | 0.08% | 15,164,267 |
| 2022-01-05 | 2022-01-03 | 14.095 | 1,044,010 | +2,889 | 0.07% | 14,715,191 |
| 2021-12-30 | 2021-12-28 | 14.123 | 1,041,121 | +9,389 | 0.07% | 14,703,301 |
| 2021-12-29 | 2021-12-24 | 14.233 | 1,031,732 | +8,306 | 0.07% | 14,684,984 |
| 2021-12-20 | 2021-12-16 | 15.064 | 1,023,426 | -14,445 | 0.07% | 15,416,962 |
| 2021-12-17 | 2021-12-15 | 15.147 | 1,037,871 | +3,611 | 0.07% | 15,720,783 |
| 2021-12-16 | 2021-12-14 | 15.452 | 1,034,260 | -15,167 | 0.07% | 15,981,127 |
| 2021-12-13 | 2021-12-09 | 15.673 | 1,049,427 | +2,889 | 0.07% | 16,447,963 |
| 2021-12-06 | 2021-12-02 | 16.172 | 1,046,538 | +2,528 | 0.07% | 16,924,323 |
| 2021-11-19 | 2021-11-17 | 17.390 | 1,044,010 | +6,139 | 0.07% | 18,155,481 |
| 2021-11-18 | 2021-11-16 | 17.307 | 1,037,871 | +3,611 | 0.07% | 17,962,503 |
| 2021-11-04 | 2021-11-02 | 16.532 | 1,034,260 | +2,889 | 0.07% | 17,098,087 |
| 2021-10-29 | 2021-10-27 | 17.390 | 1,031,371 | -10,111 | 0.07% | 17,935,687 |
| 2021-10-27 | 2021-10-25 | 17.224 | 1,041,482 | -2,167 | 0.07% | 17,938,479 |
| 2021-10-08 | 2021-10-06 | 14.926 | 1,043,649 | +2,889 | 0.07% | 15,577,103 |
| 2021-10-06 | 2021-10-04 | 15.590 | 1,040,760 | +2,889 | 0.07% | 16,225,663 |
| 2021-09-30 | 2021-09-28 | 15.895 | 1,037,871 | +2,167 | 0.07% | 16,496,763 |
| 2021-09-21 | 2021-09-17 | 16.753 | 1,035,704 | +7,222 | 0.07% | 17,351,399 |
| 2021-09-17 | 2021-09-15 | 15.673 | 1,028,482 | +145,172 | 0.07% | 16,119,686 |
| 2021-09-15 | 2021-09-13 | 16.559 | 883,310 | +18,057 | 0.06% | 14,627,085 |
| 2021-09-13 | 2021-09-09 | 16.670 | 865,253 | +2,166 | 0.06% | 14,423,912 |
| 2021-09-10 | 2021-09-08 | 17.030 | 863,087 | +3,973 | 0.06% | 14,698,505 |
| 2021-09-07 | 2021-09-03 | 17.418 | 859,114 | +1,444 | 0.06% | 14,963,904 |
| 2021-08-27 | 2021-08-25 | 18.165 | 857,670 | +65,002 | 0.06% | 15,580,002 |
| 2021-08-25 | 2021-08-23 | 16.642 | 792,668 | -36,112 | 0.06% | 13,191,958 |
| 2021-08-11 | 2021-08-09 | 18.332 | 828,780 | +14,445 | 0.06% | 15,192,901 |
| 2021-08-10 | 2021-08-06 | 18.276 | 814,335 | +5,056 | 0.06% | 14,883,001 |
| 2021-08-09 | 2021-08-05 | 18.719 | 809,279 | -66,086 | 0.06% | 15,149,156 |
| 2021-07-28 | 2021-07-26 | 20.076 | 875,365 | -14,445 | 0.06% | 17,574,001 |
| 2021-07-23 | 2021-07-21 | 22.375 | 889,810 | -594,410 | 0.06% | 19,909,122 |
| 2021-07-20 | 2021-07-16 | 22.873 | 1,484,220 | -849,003 | 0.10% | 33,948,594 |
| 2021-07-19 | 2021-07-15 | 23.288 | 2,333,223 | -361 | 0.16% | 54,337,006 |
| 2021-07-16 | 2021-07-14 | 22.070 | 2,333,584 | +361 | 0.16% | 51,502,134 |
| 2021-07-13 | 2021-07-09 | 21.572 | 2,333,223 | -7,223 | 0.16% | 50,331,187 |
| 2021-07-09 | 2021-07-07 | 19.633 | 2,340,446 | -3,250 | 0.16% | 45,950,297 |
| 2021-07-08 | 2021-07-06 | 19.273 | 2,343,696 | +14,445 | 0.16% | 45,170,405 |
| 2021-07-06 | 2021-07-02 | 19.162 | 2,329,251 | +5,778 | 0.16% | 44,634,004 |
| 2021-07-05 | 2021-06-30 | 19.245 | 2,323,473 | -711,414 | 0.16% | 44,716,304 |
| 2021-06-22 | 2021-06-18 | 17.889 | 3,034,887 | +21,667 | 0.21% | 54,289,833 |
| 2021-06-18 | 2021-06-16 | 17.999 | 3,013,220 | +7,223 | 0.21% | 54,236,001 |
| 2021-06-09 | 2021-06-07 | 19.522 | 3,005,997 | +18,056 | 0.21% | 58,684,191 |
| 2021-06-04 | 2021-06-02 | 19.439 | 2,987,941 | -5,778 | 0.21% | 58,083,475 |
| 2021-05-28 | 2021-05-26 | 18.553 | 2,993,719 | -14,445 | 0.21% | 55,542,996 |
| 2021-05-25 | 2021-05-21 | 18.659 | 3,008,164 | +86,576 | 0.21% | 56,129,006 |
| 2021-05-17 | 2021-05-13 | 19.000 | 2,921,588 | +2,109 | 0.21% | 55,510,794 |
| 2021-05-12 | 2021-05-10 | 19.541 | 2,919,479 | -5,625 | 0.21% | 57,048,483 |
| 2021-05-10 | 2021-05-06 | 20.195 | 2,925,104 | +3,164 | 0.21% | 59,071,999 |
| 2021-04-27 | 2021-04-23 | 20.053 | 2,921,940 | -4,922 | 0.21% | 58,592,552 |
| 2021-04-21 | 2021-04-19 | 19.541 | 2,926,862 | -2,109 | 0.21% | 57,192,751 |
| 2021-04-09 | 2021-04-07 | 20.309 | 2,928,971 | +281,260 | 0.21% | 59,483,332 |
| 2021-04-07 | 2021-03-31 | 20.195 | 2,647,711 | -42,189 | 0.19% | 53,470,092 |
| 2021-03-31 | 2021-03-29 | 20.451 | 2,689,900 | -45,002 | 0.19% | 55,010,682 |
| 2021-03-19 | 2021-03-17 | 20.337 | 2,734,902 | -54,494 | 0.20% | 55,619,850 |
| 2021-03-18 | 2021-03-16 | 18.289 | 2,789,396 | +7,031 | 0.20% | 51,015,618 |
| 2021-03-16 | 2021-03-12 | 16.782 | 2,782,365 | +10,548 | 0.20% | 46,692,607 |
| 2021-03-04 | 2021-03-02 | 16.611 | 2,771,817 | +927,455 | 0.20% | 46,042,554 |
| 2021-03-01 | 2021-02-25 | 16.639 | 1,844,362 | -2,813 | 0.13% | 30,689,092 |
| 2021-02-26 | 2021-02-24 | 15.587 | 1,847,175 | +2,813 | 0.13% | 28,791,919 |
| 2021-02-03 | 2021-02-01 | 15.928 | 1,844,362 | +1,757 | 0.13% | 29,377,592 |
| 2021-01-29 | 2021-01-27 | 15.786 | 1,842,605 | +2,813 | 0.13% | 29,087,556 |
| 2021-01-25 | 2021-01-21 | 16.611 | 1,839,792 | -1,758 | 0.13% | 30,560,720 |
| 2021-01-20 | 2021-01-18 | 16.497 | 1,841,550 | -175,787 | 0.13% | 30,380,402 |
| 2021-01-15 | 2021-01-13 | 15.502 | 2,017,337 | +1,757 | 0.15% | 31,272,094 |
| 2021-01-14 | 2021-01-12 | 15.303 | 2,015,580 | +347,005 | 0.15% | 30,843,547 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,668,575 | +73,831 | 0.12% | 24,109,680 |
| 2021-01-12 | 2021-01-08 | 15.217 | 1,594,744 | +21,094 | 0.11% | 24,267,596 |
| 2021-01-07 | 2021-01-05 | 17.464 | 1,573,650 | -22,501 | 0.11% | 27,482,645 |
| 2020-12-29 | 2020-12-24 | 18.232 | 1,596,151 | +1,407 | 0.12% | 29,101,408 |
| 2020-12-28 | 2020-12-22 | 18.033 | 1,594,744 | -8,086 | 0.11% | 28,758,236 |
| 2020-12-23 | 2020-12-21 | 18.346 | 1,602,830 | -5,626 | 0.12% | 29,405,542 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,608,456 | -278,799 | 0.12% | 31,293,007 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,887,255 | -153,638 | 0.14% | 35,536,167 |
| 2020-11-27 | 2020-11-25 | 17.237 | 2,040,893 | -77,698 | 0.15% | 35,178,301 |
| 2020-11-26 | 2020-11-24 | 17.407 | 2,118,591 | -105,472 | 0.15% | 36,879,120 |
| 2020-11-20 | 2020-11-18 | 15.701 | 2,224,063 | +562,520 | 0.16% | 34,919,512 |
| 2020-11-16 | 2020-11-12 | 15.473 | 1,661,543 | -118,481 | 0.12% | 25,709,432 |
| 2020-11-13 | 2020-11-11 | 15.359 | 1,780,024 | -70,315 | 0.13% | 27,340,196 |
| 2020-11-10 | 2020-11-06 | 16.867 | 1,850,339 | +182,819 | 0.13% | 31,209,586 |
| 2020-11-09 | 2020-11-05 | 16.554 | 1,667,520 | +5,625 | 0.12% | 27,604,256 |
| 2020-11-06 | 2020-11-04 | 16.127 | 1,661,895 | -66,448 | 0.12% | 26,802,089 |
| 2020-11-02 | 2020-10-29 | 15.985 | 1,728,343 | -7,031 | 0.12% | 27,627,924 |
| 2020-10-29 | 2020-10-27 | 15.701 | 1,735,374 | +7,031 | 0.13% | 27,246,716 |
| 2020-10-28 | 2020-10-23 | 16.241 | 1,728,343 | +7,032 | 0.12% | 28,070,364 |
| 2020-10-19 | 2020-10-15 | 14.648 | 1,721,311 | -112,856 | 0.12% | 25,214,397 |
| 2020-10-12 | 2020-10-08 | 14.094 | 1,834,167 | -28,126 | 0.13% | 25,850,238 |
| 2020-10-07 | 2020-10-05 | 12.984 | 1,862,293 | -186,264 | 0.13% | 24,180,807 |
| 2020-10-05 | 2020-09-29 | 12.970 | 2,048,557 | -20,392 | 0.15% | 26,570,205 |
| 2020-09-28 | 2020-09-24 | 12.401 | 2,068,949 | -5,625 | 0.15% | 25,657,733 |
| 2020-09-25 | 2020-09-23 | 12.785 | 2,074,574 | +20,392 | 0.15% | 26,524,098 |
| 2020-09-24 | 2020-09-22 | 13.340 | 2,054,182 | -9,493 | 0.15% | 27,402,726 |
| 2020-09-23 | 2020-09-21 | 13.397 | 2,063,675 | +6,328 | 0.15% | 27,646,758 |
| 2020-09-22 | 2020-09-18 | 13.582 | 2,057,347 | -36,212 | 0.15% | 27,942,350 |
| 2020-09-10 | 2020-09-08 | 12.487 | 2,093,559 | +7,735 | 0.15% | 26,141,574 |
| 2020-09-09 | 2020-09-07 | 12.800 | 2,085,824 | +7,031 | 0.15% | 26,697,597 |
| 2020-09-08 | 2020-09-04 | 13.070 | 2,078,793 | +2,813 | 0.15% | 27,169,320 |
| 2020-09-03 | 2020-09-01 | 13.511 | 2,075,980 | +6,680 | 0.15% | 28,047,799 |
| 2020-09-01 | 2020-08-28 | 12.999 | 2,069,300 | +26,720 | 0.15% | 26,898,104 |
| 2020-08-31 | 2020-08-27 | 12.657 | 2,042,580 | +14,063 | 0.15% | 25,853,604 |
| 2020-08-28 | 2020-08-26 | 12.330 | 2,028,517 | +64,689 | 0.15% | 25,012,077 |
| 2020-08-27 | 2020-08-25 | 12.387 | 1,963,828 | -7,031 | 0.14% | 24,326,163 |
| 2020-08-26 | 2020-08-24 | 12.245 | 1,970,859 | -7,032 | 0.14% | 24,132,967 |
| 2020-08-25 | 2020-08-21 | 12.145 | 1,977,891 | +104,418 | 0.14% | 24,022,170 |
| 2020-08-14 | 2020-08-12 | 11.818 | 1,873,473 | +126,567 | 0.14% | 22,141,165 |
| 2020-08-13 | 2020-08-11 | 12.501 | 1,746,906 | -1,617 | 0.13% | 21,837,877 |
| 2020-08-11 | 2020-08-07 | 11.676 | 1,748,523 | +351 | 0.13% | 20,415,805 |
| 2020-08-06 | 2020-08-04 | 11.264 | 1,748,172 | +105,473 | 0.13% | 19,690,709 |
| 2020-08-05 | 2020-08-03 | 11.178 | 1,642,699 | +105,472 | 0.12% | 18,362,531 |
| 2020-08-04 | 2020-07-31 | 11.335 | 1,537,227 | +105,473 | 0.11% | 17,424,019 |
| 2020-08-03 | 2020-07-30 | 11.576 | 1,431,754 | +3,867 | 0.10% | 16,574,667 |
| 2020-07-31 | 2020-07-29 | 11.747 | 1,427,887 | +105,473 | 0.10% | 16,773,585 |
| 2020-07-29 | 2020-07-27 | 11.676 | 1,322,414 | +105,472 | 0.10% | 15,440,544 |
| 2020-07-28 | 2020-07-24 | 12.330 | 1,216,942 | +1,407 | 0.09% | 15,005,172 |
| 2020-07-24 | 2020-07-22 | 12.586 | 1,215,535 | +140,981 | 0.09% | 15,298,990 |
| 2020-07-23 | 2020-07-21 | 13.226 | 1,074,554 | +352 | 0.08% | 14,212,262 |
| 2020-07-21 | 2020-07-17 | 13.468 | 1,074,202 | +351 | 0.08% | 14,467,315 |
| 2020-07-10 | 2020-07-08 | 13.866 | 1,073,851 | -7,031 | 0.08% | 14,890,204 |
| 2020-07-03 | 2020-06-30 | 13.626 | 1,080,882 | +29,019 | 0.08% | 14,728,164 |
| 2020-06-24 | 2020-06-22 | 13.846 | 1,051,863 | -256,902 | 0.08% | 14,563,675 |
| 2020-06-23 | 2020-06-19 | 13.465 | 1,308,765 | +40,995 | 0.10% | 17,622,607 |
| 2020-06-11 | 2020-06-09 | 13.114 | 1,267,770 | -13,665 | 0.10% | 16,625,286 |
| 2020-06-01 | 2020-05-28 | 11.401 | 1,281,435 | -13,665 | 0.10% | 14,610,150 |
| 2020-05-26 | 2020-05-22 | 10.962 | 1,295,100 | -110,003 | 0.10% | 14,197,300 |
| 2020-05-21 | 2020-05-19 | 11.679 | 1,405,103 | -13,665 | 0.11% | 16,410,874 |
| 2020-05-20 | 2020-05-18 | 11.343 | 1,418,768 | -120,935 | 0.11% | 16,092,879 |
| 2020-05-18 | 2020-05-14 | 11.416 | 1,539,703 | -9,907 | 0.12% | 17,577,302 |
| 2020-05-15 | 2020-05-13 | 11.299 | 1,549,610 | -6,832 | 0.12% | 17,508,960 |
| 2020-05-13 | 2020-05-11 | 11.299 | 1,556,442 | -4,100 | 0.12% | 17,586,155 |
| 2020-05-12 | 2020-05-08 | 10.948 | 1,560,542 | +3,075 | 0.12% | 17,084,320 |
| 2020-05-05 | 2020-04-29 | 11.504 | 1,557,467 | +7,174 | 0.12% | 17,916,866 |
| 2020-04-27 | 2020-04-23 | 10.333 | 1,550,293 | +8,199 | 0.12% | 16,019,138 |
| 2020-04-16 | 2020-04-14 | 9.850 | 1,542,094 | +13,665 | 0.12% | 15,189,608 |
| 2020-04-03 | 2020-04-01 | 9.089 | 1,528,429 | -49,877 | 0.12% | 13,891,768 |
| 2020-04-02 | 2020-03-31 | 9.265 | 1,578,306 | +6,832 | 0.13% | 14,622,296 |
| 2020-03-17 | 2020-03-13 | 9.952 | 1,571,474 | -13,665 | 0.12% | 15,640,000 |
| 2020-03-16 | 2020-03-12 | 10.143 | 1,585,139 | +13,665 | 0.13% | 16,077,601 |
| 2020-03-13 | 2020-03-11 | 10.670 | 1,571,474 | -20,497 | 0.12% | 16,767,001 |
| 2020-03-12 | 2020-03-10 | 10.304 | 1,591,971 | +88,139 | 0.13% | 16,403,196 |
| 2020-02-28 | 2020-02-26 | 11.840 | 1,503,832 | +120,593 | 0.12% | 17,806,087 |
| 2020-02-20 | 2020-02-18 | 12.148 | 1,383,239 | -191,310 | 0.11% | 16,803,354 |
| 2020-02-19 | 2020-02-17 | 12.280 | 1,574,549 | +191,310 | 0.13% | 19,334,760 |
| 2020-02-04 | 2020-01-31 | 12.177 | 1,383,239 | -204,975 | 0.11% | 16,843,844 |
| 2020-02-03 | 2020-01-30 | 11.958 | 1,588,214 | -28,354 | 0.13% | 18,991,170 |
| 2020-01-21 | 2020-01-17 | 13.158 | 1,616,568 | +13,323 | 0.13% | 21,270,334 |
| 2020-01-20 | 2020-01-16 | 12.587 | 1,603,245 | +15,031 | 0.13% | 20,179,899 |
| 2020-01-16 | 2020-01-14 | 11.621 | 1,588,214 | -2,733 | 0.13% | 18,456,535 |
| 2020-01-15 | 2020-01-13 | 11.270 | 1,590,947 | +2,733 | 0.13% | 17,929,455 |
| 2019-12-06 | 2019-12-04 | 8.328 | 1,588,214 | +204,975 | 0.13% | 13,226,409 |
| 2019-11-12 | 2019-11-08 | 9.923 | 1,383,239 | +5,125 | 0.11% | 13,726,113 |
| 2019-09-18 | 2019-09-16 | 10.143 | 1,378,114 | +49,194 | 0.11% | 13,977,807 |
| 2019-09-03 | 2019-08-30 | 10.055 | 1,328,920 | -64,226 | 0.11% | 13,362,146 |
| 2019-08-29 | 2019-08-27 | 10.333 | 1,393,146 | -300,971 | 0.11% | 14,395,342 |
| 2019-08-28 | 2019-08-26 | 10.011 | 1,694,117 | -295,847 | 0.13% | 16,959,778 |
| 2019-08-21 | 2019-08-19 | 10.333 | 1,989,964 | -308,146 | 0.16% | 20,562,247 |
| 2019-08-20 | 2019-08-16 | 9.923 | 2,298,110 | +39,970 | 0.18% | 22,804,532 |
| 2019-08-16 | 2019-08-14 | 9.952 | 2,258,140 | +73,108 | 0.18% | 22,474,003 |
| 2019-08-15 | 2019-08-13 | 9.748 | 2,185,032 | -49,877 | 0.17% | 21,298,680 |
| 2019-08-14 | 2019-08-12 | 9.909 | 2,234,909 | +219,323 | 0.18% | 22,144,667 |
| 2019-08-06 | 2019-08-02 | 10.172 | 2,015,586 | -163,980 | 0.16% | 20,502,498 |
| 2019-07-26 | 2019-07-24 | 10.231 | 2,179,566 | -163,980 | 0.17% | 22,298,100 |
| 2019-07-03 | 2019-06-28 | 10.465 | 2,343,546 | +63,542 | 0.19% | 24,524,501 |
| 2019-06-27 | 2019-06-25 | 10.260 | 2,280,004 | +71,741 | 0.18% | 23,392,373 |
| 2019-06-26 | 2019-06-24 | 10.816 | 2,208,263 | +22,889 | 0.18% | 23,884,485 |
| 2019-06-13 | 2019-06-11 | 9.879 | 2,185,374 | -163,980 | 0.17% | 21,589,878 |
| 2019-06-11 | 2019-06-06 | 9.528 | 2,349,354 | -163,979 | 0.19% | 22,384,639 |
| 2019-06-05 | 2019-06-03 | 10.108 | 2,513,333 | -23,914 | 0.20% | 25,404,415 |
| 2019-06-04 | 2019-05-31 | 10.001 | 2,537,247 | +97,795 | 0.20% | 25,375,769 |
| 2019-04-23 | 2019-04-17 | 10.960 | 2,439,452 | -6,569 | 0.20% | 26,737,196 |
| 2019-04-17 | 2019-04-15 | 10.504 | 2,446,021 | +22,992 | 0.20% | 25,692,145 |
| 2019-04-10 | 2019-04-08 | 11.310 | 2,423,029 | -6,570 | 0.20% | 27,405,550 |
| 2019-04-09 | 2019-04-04 | 10.717 | 2,429,599 | -32,845 | 0.20% | 26,037,444 |
| 2019-04-08 | 2019-04-03 | 10.199 | 2,462,444 | +47,954 | 0.20% | 25,114,946 |
| 2019-04-03 | 2019-04-01 | 10.062 | 2,414,490 | -13,795 | 0.20% | 24,295,059 |
| 2019-02-27 | 2019-02-25 | 9.484 | 2,428,285 | -6,569 | 0.20% | 23,029,197 |
| 2019-02-12 | 2019-02-08 | 7.794 | 2,434,854 | -13,138 | 0.20% | 18,977,280 |
| 2019-01-30 | 2019-01-28 | 6.668 | 2,447,992 | +197,074 | 0.20% | 16,322,068 |
| 2019-01-29 | 2019-01-25 | 6.500 | 2,250,918 | +183,936 | 0.19% | 14,631,156 |
| 2019-01-28 | 2019-01-24 | 6.348 | 2,066,982 | +137,952 | 0.17% | 13,120,906 |
| 2019-01-02 | 2018-12-27 | 7.002 | 1,929,030 | +6,569 | 0.16% | 13,507,902 |
| 2018-11-30 | 2018-11-28 | 7.520 | 1,922,461 | -13,138 | 0.16% | 14,456,913 |
| 2018-11-06 | 2018-11-02 | 6.911 | 1,935,599 | +1,248,138 | 0.16% | 13,377,111 |
| 2018-11-01 | 2018-10-30 | 6.454 | 687,461 | -286,086 | 0.06% | 4,437,159 |
| 2018-10-31 | 2018-10-29 | 6.439 | 973,547 | +13,138 | 0.08% | 6,268,857 |
| 2018-10-26 | 2018-10-24 | 8.464 | 960,409 | +32,846 | 0.08% | 8,128,719 |
| 2018-10-25 | 2018-10-23 | 8.388 | 927,563 | +13,138 | 0.08% | 7,780,117 |
| 2018-10-23 | 2018-10-19 | 9.042 | 914,425 | +1,642 | 0.08% | 8,268,479 |
| 2018-10-18 | 2018-10-15 | 9.545 | 912,783 | -985 | 0.08% | 8,712,167 |
| 2018-10-15 | 2018-10-11 | 9.575 | 913,768 | +6,569 | 0.08% | 8,749,388 |
| 2018-10-11 | 2018-10-09 | 9.560 | 907,199 | +6,569 | 0.08% | 8,672,679 |
| 2018-10-04 | 2018-10-02 | 11.387 | 900,630 | -13,138 | 0.07% | 10,255,081 |
| 2018-09-28 | 2018-09-26 | 10.717 | 913,768 | +13,138 | 0.08% | 9,792,638 |
| 2018-09-27 | 2018-09-24 | 10.915 | 900,630 | -78,830 | 0.07% | 9,830,071 |
| 2018-09-26 | 2018-09-21 | 11.052 | 979,460 | -70,946 | 0.08% | 10,824,664 |
| 2018-09-21 | 2018-09-19 | 10.093 | 1,050,406 | -26,277 | 0.09% | 10,601,366 |
| 2018-09-18 | 2018-09-14 | 9.651 | 1,076,683 | -31,860 | 0.09% | 10,391,260 |
| 2018-09-12 | 2018-09-10 | 9.164 | 1,108,543 | +13,138 | 0.09% | 10,158,747 |
| 2018-09-11 | 2018-09-07 | 9.149 | 1,095,405 | +32,846 | 0.09% | 10,021,674 |
| 2018-09-03 | 2018-08-30 | 11.067 | 1,062,559 | +19,707 | 0.09% | 11,759,221 |
| 2018-08-29 | 2018-08-27 | 11.524 | 1,042,852 | -19,707 | 0.09% | 12,017,376 |
| 2018-08-02 | 2018-07-31 | 9.697 | 1,062,559 | +13,138 | 0.09% | 10,303,472 |
| 2018-07-31 | 2018-07-27 | 11.021 | 1,049,421 | +98,537 | 0.09% | 11,565,899 |
| 2018-07-30 | 2018-07-26 | 11.113 | 950,884 | +32,846 | 0.08% | 10,566,751 |
| 2018-07-04 | 2018-06-29 | 11.737 | 918,038 | +105,106 | 0.08% | 10,774,723 |
| 2018-06-26 | 2018-06-22 | 12.011 | 812,932 | -72,260 | 0.07% | 9,763,877 |
| 2018-06-25 | 2018-06-21 | 11.843 | 885,192 | +30,546 | 0.07% | 10,483,545 |
| 2018-06-06 | 2018-06-04 | 15.022 | 854,646 | -122,186 | 0.07% | 12,838,650 |
| 2018-06-05 | 2018-06-01 | 14.754 | 976,832 | +34,476 | 0.08% | 14,412,113 |
| 2018-05-25 | 2018-05-23 | 14.375 | 942,356 | -99,148 | 0.08% | 13,546,576 |
| 2018-05-17 | 2018-05-15 | 13.413 | 1,041,504 | +31,687 | 0.09% | 13,969,345 |
| 2018-05-08 | 2018-05-04 | 13.555 | 1,009,817 | +19,645 | 0.09% | 13,687,748 |
| 2018-05-07 | 2018-05-03 | 13.933 | 990,172 | +20,596 | 0.09% | 13,796,455 |
| 2018-05-04 | 2018-05-02 | 14.217 | 969,576 | -19,645 | 0.08% | 13,784,874 |
| 2018-05-03 | 2018-04-30 | 14.265 | 989,221 | -37,390 | 0.09% | 14,111,004 |
| 2018-04-27 | 2018-04-25 | 13.444 | 1,026,611 | +31,686 | 0.09% | 13,801,989 |
| 2018-04-25 | 2018-04-23 | 13.428 | 994,925 | +19,646 | 0.09% | 13,360,296 |
| 2018-04-13 | 2018-04-11 | 14.075 | 975,279 | -82,385 | 0.08% | 13,727,451 |
| 2018-04-12 | 2018-04-10 | 13.728 | 1,057,664 | +69,710 | 0.09% | 14,519,884 |
| 2018-04-06 | 2018-04-03 | 13.318 | 987,954 | +26,617 | 0.08% | 13,157,559 |
| 2018-03-26 | 2018-03-22 | 13.886 | 961,337 | +81,054 | 0.08% | 13,349,177 |
| 2018-03-19 | 2018-03-15 | 14.233 | 880,283 | +13,942 | 0.08% | 12,529,248 |
| 2018-03-02 | 2018-02-28 | 13.886 | 866,341 | +18,695 | 0.07% | 12,030,057 |
| 2018-02-22 | 2018-02-20 | 14.707 | 847,646 | -12,041 | 0.07% | 12,465,985 |
| 2018-02-13 | 2018-02-09 | 13.271 | 859,687 | -263,631 | 0.07% | 11,408,604 |
| 2018-02-12 | 2018-02-08 | 13.807 | 1,123,318 | +12,041 | 0.10% | 15,509,826 |
| 2018-02-07 | 2018-02-05 | 15.543 | 1,111,277 | -9,506 | 0.10% | 17,272,481 |
| 2018-01-18 | 2018-01-16 | 14.659 | 1,120,783 | -56,402 | 0.10% | 16,429,843 |
| 2018-01-17 | 2018-01-15 | 14.407 | 1,177,185 | -8,239 | 0.10% | 16,959,446 |
| 2018-01-15 | 2018-01-11 | 15.212 | 1,185,424 | -31,686 | 0.10% | 18,032,125 |
| 2018-01-12 | 2018-01-10 | 16.190 | 1,217,110 | +57,035 | 0.10% | 19,704,860 |
| 2018-01-11 | 2018-01-09 | 15.369 | 1,160,075 | -15,843 | 0.10% | 17,829,583 |
| 2018-01-05 | 2018-01-03 | 15.227 | 1,175,918 | -20,913 | 0.10% | 17,906,080 |
| 2017-12-27 | 2017-12-21 | 12.781 | 1,196,831 | -463,890 | 0.10% | 15,297,273 |
| 2017-12-21 | 2017-12-19 | 12.797 | 1,660,721 | -221,425 | 0.14% | 21,252,680 |
| 2017-12-12 | 2017-12-08 | 13.902 | 1,882,146 | +20,913 | 0.16% | 26,165,280 |
| 2017-12-11 | 2017-12-07 | 13.902 | 1,861,233 | -1,267 | 0.16% | 25,874,551 |
| 2017-12-08 | 2017-12-06 | 12.971 | 1,862,500 | -45,629 | 0.16% | 24,158,183 |
| 2017-12-07 | 2017-12-05 | 14.691 | 1,908,129 | +63,373 | 0.16% | 28,031,967 |
| 2017-12-06 | 2017-12-04 | 14.675 | 1,844,756 | +20,280 | 0.16% | 27,071,857 |
| 2017-11-21 | 2017-11-17 | 15.748 | 1,824,476 | +25,349 | 0.16% | 28,731,934 |
| 2017-11-17 | 2017-11-15 | 16.411 | 1,799,127 | +12,674 | 0.15% | 29,525,096 |
| 2017-11-15 | 2017-11-13 | 16.632 | 1,786,453 | +12,992 | 0.15% | 29,711,759 |
| 2017-11-14 | 2017-11-10 | 16.537 | 1,773,461 | +30,102 | 0.15% | 29,327,773 |
| 2017-11-13 | 2017-11-09 | 16.884 | 1,743,359 | +1,584 | 0.15% | 29,435,185 |
| 2017-11-09 | 2017-11-07 | 16.253 | 1,741,775 | +60,205 | 0.15% | 28,309,059 |
| 2017-11-08 | 2017-11-06 | 15.354 | 1,681,570 | -39,925 | 0.14% | 25,818,081 |
| 2017-11-07 | 2017-11-03 | 14.359 | 1,721,495 | +63,373 | 0.15% | 24,719,707 |
| 2017-11-02 | 2017-10-31 | 15.164 | 1,658,122 | +120,408 | 0.14% | 25,144,096 |
| 2017-11-01 | 2017-10-30 | 15.022 | 1,537,714 | +39,925 | 0.13% | 23,099,824 |
| 2017-10-31 | 2017-10-27 | 15.638 | 1,497,789 | +6,337 | 0.13% | 23,421,810 |
| 2017-10-25 | 2017-10-23 | 17.421 | 1,491,452 | -25,349 | 0.13% | 25,982,116 |
| 2017-10-20 | 2017-10-18 | 16.379 | 1,516,801 | +31,370 | 0.13% | 24,844,034 |
| 2017-10-17 | 2017-10-13 | 16.916 | 1,485,431 | +12,357 | 0.13% | 25,127,161 |
| 2017-10-16 | 2017-10-12 | 17.231 | 1,473,074 | +19,012 | 0.13% | 25,383,024 |
| 2017-10-12 | 2017-10-10 | 16.632 | 1,454,062 | +27,251 | 0.13% | 24,183,530 |
| 2017-10-10 | 2017-10-06 | 16.663 | 1,426,811 | +99,178 | 0.12% | 23,775,329 |
| 2017-10-04 | 2017-09-29 | 16.632 | 1,327,633 | +606,219 | 0.11% | 22,080,800 |
| 2017-09-29 | 2017-09-27 | 16.663 | 721,414 | -54,818 | 0.06% | 12,021,112 |
| 2017-09-28 | 2017-09-26 | 16.758 | 776,232 | +313,610 | 0.07% | 13,008,051 |
| 2017-09-07 | 2017-09-05 | 16.600 | 462,622 | -25,350 | 0.04% | 7,679,593 |
| 2017-08-25 | 2017-08-22 | 16.821 | 487,972 | -63,373 | 0.04% | 8,208,206 |
| 2017-08-17 | 2017-08-15 | 16.127 | 551,345 | -69,896 | 0.05% | 8,891,407 |
| 2017-08-16 | 2017-08-14 | 16.001 | 621,241 | -146,392 | 0.06% | 9,940,180 |
| 2017-08-09 | 2017-08-07 | 16.411 | 767,633 | +303,109 | 0.07% | 12,597,464 |
| 2017-08-03 | 2017-08-01 | 15.306 | 464,524 | -6,654 | 0.04% | 7,110,106 |
| 2017-07-21 | 2017-07-19 | 14.675 | 471,178 | +951 | 0.05% | 6,914,553 |
| 2017-07-20 | 2017-07-18 | 14.123 | 470,227 | -13,942 | 0.05% | 6,640,897 |
| 2017-07-18 | 2017-07-14 | 13.981 | 484,169 | -13,309 | 0.05% | 6,769,037 |
| 2017-07-05 | 2017-07-03 | 12.624 | 497,478 | -7,287 | 0.05% | 6,280,006 |
| 2017-06-29 | 2017-06-27 | 12.971 | 504,765 | +1,584 | 0.05% | 6,547,224 |
| 2017-06-21 | 2017-06-19 | 12.845 | 503,181 | +950 | 0.05% | 6,463,158 |
| 2017-06-19 | 2017-06-15 | 12.056 | 502,231 | +951 | 0.05% | 6,054,706 |
| 2017-06-13 | 2017-06-09 | 11.582 | 501,280 | +404,003 | 0.05% | 5,805,941 |
| 2017-06-06 | 2017-06-02 | 11.519 | 97,277 | +1,267 | 0.01% | 1,120,545 |
| 2017-06-02 | 2017-05-31 | 10.651 | 96,010 | +94,426 | 0.01% | 1,022,625 |
| 2017-05-31 | 2017-05-26 | 11.241 | 1,584 | +43 | 0.00% | 17,806 |
| 2017-05-17 | 2017-05-15 | 10.901 | 1,541 | +925 | 0.00% | 16,798 |
| 2017-04-10 | 2017-04-06 | 12.198 | 616 | -68,430 | 0.00% | 7,514 |
| 2017-04-06 | 2017-04-03 | 11.955 | 69,046 | -418,589 | 0.01% | 825,444 |
| 2017-04-05 | 2017-03-31 | 11.825 | 487,635 | +480,237 | 0.05% | 5,766,393 |
| 2017-03-21 | 2017-03-17 | 10.803 | 7,398 | -1,541 | 0.00% | 79,923 |
| 2017-02-21 | 2017-02-17 | 10.771 | 8,939 | +8,939 | 0.00% | 96,281 |
| 2017-02-08 | 2017-02-06 | 9.798 | 0 | -177,546 | ||
| 2017-02-06 | 2017-02-02 | 9.376 | 177,546 | -12,329 | 0.02% | 1,664,641 |
| 2017-01-26 | 2017-01-24 | 8.727 | 189,875 | -308,240 | 0.02% | 1,657,036 |
| 2016-12-21 | 2016-12-19 | 6.326 | 498,115 | +15,720 | 0.05% | 3,151,201 |
| 2016-12-15 | 2016-12-13 | 6.245 | 482,395 | -11,713 | 0.05% | 3,012,627 |
| 2016-12-14 | 2016-12-12 | 6.261 | 494,108 | -616 | 0.05% | 3,093,791 |
| 2016-12-12 | 2016-12-08 | 6.229 | 494,724 | -138,708 | 0.05% | 3,081,598 |
| 2016-12-09 | 2016-12-07 | 6.213 | 633,432 | -170,456 | 0.07% | 3,935,325 |
| 2016-12-08 | 2016-12-06 | 6.115 | 803,888 | -149,805 | 0.09% | 4,916,077 |
| 2016-11-11 | 2016-11-09 | 6.359 | 953,693 | +50,243 | 0.10% | 6,064,241 |
| 2016-10-12 | 2016-10-07 | 6.034 | 903,450 | +61,956 | 0.10% | 5,451,661 |
| 2016-10-11 | 2016-10-06 | 5.888 | 841,494 | +61,956 | 0.09% | 4,954,952 |
| 2016-09-28 | 2016-09-26 | 5.921 | 779,538 | +12,330 | 0.09% | 4,615,428 |
| 2016-09-26 | 2016-09-22 | 6.407 | 767,208 | +200,356 | 0.08% | 4,915,775 |
| 2016-09-22 | 2016-09-20 | 6.488 | 566,852 | +135,625 | 0.06% | 3,677,998 |
| 2016-09-21 | 2016-09-19 | 6.488 | 431,227 | +122,988 | 0.05% | 2,798,000 |
| 2016-09-07 | 2016-09-05 | 6.083 | 308,239 | -61,648 | 0.03% | 1,874,997 |
| 2016-09-05 | 2016-09-01 | 6.342 | 369,887 | +18,494 | 0.04% | 2,345,998 |
| 2016-09-02 | 2016-08-31 | 6.375 | 351,393 | +43,154 | 0.04% | 2,240,100 |
| 2016-08-05 | 2016-08-03 | 6.115 | 308,239 | -10,903 | 0.03% | 1,884,997 |
| 2016-07-15 | 2016-07-13 | 5.418 | 319,142 | +10,903 | 0.03% | 1,729,069 |
| 2016-07-12 | 2016-07-08 | 4.753 | 308,239 | +215,767 | 0.03% | 1,464,998 |
| 2016-07-11 | 2016-07-07 | 4.785 | 92,472 | +92,472 | 0.01% | 442,501 |
| 2016-01-20 | 2016-01-18 | 8.070 | 0 | -74,509 | ||
| 2015-12-09 | 2015-12-07 | 9.848 | 74,509 | +74,509 | 0.01% | 733,755 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy