History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 3,601,000 | +0 | 0.19% | 6,553,820 |
| 2025-10-13 | 2025-10-09 | 1.910 | 3,601,000 | +0 | 0.19% | 6,877,910 |
| 2025-10-10 | 2025-10-08 | 1.940 | 3,601,000 | +10,000 | 0.19% | 6,985,940 |
| 2025-10-03 | 2025-09-30 | 1.910 | 3,591,000 | -30,000 | 0.19% | 6,858,810 |
| 2025-09-29 | 2025-09-25 | 1.950 | 3,621,000 | -23,000 | 0.20% | 7,060,950 |
| 2025-09-26 | 2025-09-24 | 1.990 | 3,644,000 | +490,000 | 0.20% | 7,251,560 |
| 2025-09-24 | 2025-09-22 | 2.030 | 3,154,000 | +500,000 | 0.17% | 6,402,620 |
| 2025-09-17 | 2025-09-15 | 2.210 | 2,654,000 | -110,000 | 0.14% | 5,865,340 |
| 2025-09-16 | 2025-09-12 | 2.050 | 2,764,000 | -20,000 | 0.15% | 5,666,200 |
| 2025-09-15 | 2025-09-11 | 2.020 | 2,784,000 | +20,000 | 0.15% | 5,623,680 |
| 2025-09-08 | 2025-09-04 | 2.159 | 2,764,000 | +95,760 | 0.15% | 5,966,223 |
| 2025-09-05 | 2025-09-03 | 2.293 | 2,668,240 | -9,636 | 0.15% | 6,119,490 |
| 2025-09-02 | 2025-08-29 | 2.262 | 2,677,876 | -24,090 | 0.15% | 6,058,220 |
| 2025-08-29 | 2025-08-27 | 2.159 | 2,701,966 | +461,570 | 0.15% | 5,832,319 |
| 2025-08-27 | 2025-08-25 | 2.190 | 2,240,396 | -144,542 | 0.13% | 4,905,749 |
| 2025-08-21 | 2025-08-19 | 2.096 | 2,384,938 | +202,358 | 0.13% | 4,999,500 |
| 2025-08-18 | 2025-08-14 | 2.190 | 2,182,580 | +48,181 | 0.12% | 4,779,151 |
| 2025-08-15 | 2025-08-13 | 2.252 | 2,134,399 | +5,781 | 0.12% | 4,806,550 |
| 2025-08-14 | 2025-08-12 | 2.273 | 2,128,618 | +14,455 | 0.12% | 4,837,711 |
| 2025-08-08 | 2025-08-06 | 2.273 | 2,114,163 | +19,272 | 0.12% | 4,804,859 |
| 2025-08-05 | 2025-08-01 | 2.273 | 2,094,891 | -385,445 | 0.12% | 4,761,060 |
| 2025-07-28 | 2025-07-24 | 2.470 | 2,480,336 | -558,894 | 0.14% | 6,126,121 |
| 2025-07-17 | 2025-07-15 | 2.325 | 3,039,230 | -1,927 | 0.17% | 7,064,959 |
| 2025-07-10 | 2025-07-08 | 2.262 | 3,041,157 | -9,637 | 0.17% | 6,880,079 |
| 2025-07-08 | 2025-07-04 | 2.148 | 3,050,794 | +1,928 | 0.17% | 6,553,621 |
| 2025-07-07 | 2025-07-03 | 2.210 | 3,048,866 | +9,636 | 0.17% | 6,739,319 |
| 2025-07-04 | 2025-07-02 | 2.169 | 3,039,230 | +28,908 | 0.17% | 6,591,859 |
| 2025-07-02 | 2025-06-27 | 2.283 | 3,010,322 | +433,625 | 0.17% | 6,872,800 |
| 2025-06-26 | 2025-06-24 | 2.262 | 2,576,697 | +132,497 | 0.14% | 5,829,320 |
| 2025-06-24 | 2025-06-20 | 2.231 | 2,444,200 | +265,475 | 0.14% | 5,453,474 |
| 2025-06-20 | 2025-06-18 | 2.304 | 2,178,725 | +28,908 | 0.12% | 5,019,419 |
| 2025-06-13 | 2025-06-11 | 2.418 | 2,149,817 | +14,454 | 0.12% | 5,198,230 |
| 2025-06-12 | 2025-06-10 | 2.397 | 2,135,363 | +415,799 | 0.12% | 5,118,960 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,719,564 | +130,087 | 0.10% | 3,925,899 |
| 2025-06-09 | 2025-06-05 | 2.335 | 1,589,477 | +297,756 | 0.09% | 3,711,375 |
| 2025-06-06 | 2025-06-04 | 2.356 | 1,291,721 | +55,408 | 0.07% | 3,042,935 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,236,313 | +40,470 | 0.07% | 3,077,294 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,195,843 | +9,321 | 0.07% | 3,207,500 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,186,522 | -9,321 | 0.07% | 3,284,339 |
| 2025-05-21 | 2025-05-19 | 2.682 | 1,195,843 | -22,370 | 0.07% | 3,207,500 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,218,213 | +9,321 | 0.07% | 3,241,361 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,208,892 | +44,739 | 0.07% | 3,359,230 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,164,153 | +13,981 | 0.07% | 3,384,791 |
| 2025-05-08 | 2025-05-06 | 2.757 | 1,150,172 | +14,913 | 0.07% | 3,171,381 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,135,259 | -932 | 0.06% | 2,886,661 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,136,191 | +9,321 | 0.06% | 2,840,271 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,126,870 | +27,962 | 0.06% | 3,675,360 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,098,908 | -24,234 | 0.06% | 3,819,960 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,123,142 | +18,642 | 0.06% | 3,699,351 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,104,500 | +27,962 | 0.06% | 3,424,649 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,076,538 | -27,962 | 0.06% | 3,464,999 |
| 2025-03-13 | 2025-03-11 | 3.122 | 1,104,500 | -19,108 | 0.06% | 3,448,349 |
| 2025-03-12 | 2025-03-10 | 3.068 | 1,123,608 | +122,101 | 0.06% | 3,447,731 |
| 2025-03-11 | 2025-03-07 | 3.251 | 1,001,507 | -9,320 | 0.06% | 3,255,736 |
| 2025-03-10 | 2025-03-06 | 3.101 | 1,010,827 | -933 | 0.06% | 3,134,203 |
| 2025-03-05 | 2025-03-03 | 2.661 | 1,011,760 | +19,574 | 0.06% | 2,692,041 |
| 2025-03-03 | 2025-02-27 | 3.154 | 992,186 | -884,532 | 0.06% | 3,129,630 |
| 2025-02-28 | 2025-02-26 | 2.843 | 1,876,718 | -93,207 | 0.11% | 5,335,774 |
| 2025-02-27 | 2025-02-25 | 2.629 | 1,969,925 | -466 | 0.11% | 5,178,074 |
| 2025-02-26 | 2025-02-24 | 2.553 | 1,970,391 | +93,673 | 0.11% | 5,031,319 |
| 2025-02-25 | 2025-02-21 | 2.757 | 1,876,718 | -46,604 | 0.11% | 5,174,694 |
| 2025-02-17 | 2025-02-13 | 2.693 | 1,923,322 | +18,642 | 0.11% | 5,179,385 |
| 2025-02-11 | 2025-02-07 | 2.865 | 1,904,680 | -467 | 0.11% | 5,456,144 |
| 2025-02-10 | 2025-02-06 | 2.843 | 1,905,147 | -74,565 | 0.11% | 5,416,601 |
| 2025-02-06 | 2025-02-04 | 2.886 | 1,979,712 | -18,641 | 0.11% | 5,713,560 |
| 2025-02-05 | 2025-02-03 | 2.908 | 1,998,353 | -2,330 | 0.11% | 5,810,239 |
| 2025-01-23 | 2025-01-21 | 2.768 | 2,000,683 | +18,641 | 0.11% | 5,537,969 |
| 2025-01-20 | 2025-01-16 | 2.650 | 1,982,042 | -6,059 | 0.11% | 5,252,455 |
| 2025-01-16 | 2025-01-14 | 2.317 | 1,988,101 | +1,865 | 0.11% | 4,607,281 |
| 2025-01-10 | 2025-01-08 | 2.457 | 1,986,236 | +391,468 | 0.11% | 4,879,989 |
| 2025-01-08 | 2025-01-06 | 2.950 | 1,594,768 | +1,864 | 0.09% | 4,705,250 |
| 2024-12-19 | 2024-12-17 | 2.596 | 1,592,904 | -10,719 | 0.09% | 4,135,780 |
| 2024-12-16 | 2024-12-12 | 2.607 | 1,603,623 | -9,786 | 0.09% | 4,180,816 |
| 2024-12-11 | 2024-12-09 | 2.360 | 1,613,409 | -9,321 | 0.09% | 3,808,199 |
| 2024-12-06 | 2024-12-04 | 2.178 | 1,622,730 | +219,968 | 0.09% | 3,534,230 |
| 2024-12-04 | 2024-12-02 | 2.124 | 1,402,762 | +9,321 | 0.08% | 2,979,900 |
| 2024-12-03 | 2024-11-29 | 2.060 | 1,393,441 | -11,651 | 0.08% | 2,870,399 |
| 2024-11-28 | 2024-11-26 | 2.038 | 1,405,092 | +466 | 0.08% | 2,864,250 |
| 2024-11-27 | 2024-11-25 | 2.071 | 1,404,626 | +238,609 | 0.08% | 2,908,510 |
| 2024-11-26 | 2024-11-22 | 2.092 | 1,166,017 | -48,467 | 0.07% | 2,439,450 |
| 2024-11-25 | 2024-11-21 | 2.242 | 1,214,484 | +46,603 | 0.07% | 2,723,269 |
| 2024-11-22 | 2024-11-20 | 2.017 | 1,167,881 | -8,855 | 0.07% | 2,355,640 |
| 2024-11-21 | 2024-11-19 | 2.124 | 1,176,736 | +9,321 | 0.07% | 2,499,751 |
| 2024-11-20 | 2024-11-18 | 2.232 | 1,167,415 | -37,283 | 0.07% | 2,605,200 |
| 2024-11-19 | 2024-11-15 | 2.199 | 1,204,698 | +27,962 | 0.07% | 2,649,626 |
| 2024-11-18 | 2024-11-14 | 2.028 | 1,176,736 | -9,320 | 0.07% | 2,386,126 |
| 2024-11-15 | 2024-11-13 | 1.953 | 1,186,056 | +9,320 | 0.07% | 2,315,950 |
| 2024-11-14 | 2024-11-12 | 1.963 | 1,176,736 | -3,262 | 0.07% | 2,310,376 |
| 2024-11-13 | 2024-11-11 | 2.049 | 1,179,998 | -4,660 | 0.07% | 2,418,060 |
| 2024-11-12 | 2024-11-08 | 1.878 | 1,184,658 | -9,321 | 0.07% | 2,224,250 |
| 2024-11-05 | 2024-11-01 | 1.674 | 1,193,979 | +9,787 | 0.07% | 1,998,360 |
| 2024-11-01 | 2024-10-30 | 1.727 | 1,184,192 | -55,924 | 0.07% | 2,045,505 |
| 2024-10-28 | 2024-10-24 | 1.770 | 1,240,116 | +932 | 0.07% | 2,195,325 |
| 2024-10-21 | 2024-10-17 | 1.717 | 1,239,184 | -9,321 | 0.07% | 2,127,200 |
| 2024-10-18 | 2024-10-16 | 1.684 | 1,248,505 | +9,321 | 0.07% | 2,103,015 |
| 2024-10-16 | 2024-10-14 | 1.856 | 1,239,184 | +11,185 | 0.07% | 2,300,035 |
| 2024-10-09 | 2024-10-07 | 2.071 | 1,227,999 | +9,320 | 0.07% | 2,542,774 |
| 2024-10-08 | 2024-10-04 | 2.006 | 1,218,679 | +18,642 | 0.07% | 2,445,026 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,200,037 | +20,505 | 0.07% | 2,240,250 |
| 2024-10-04 | 2024-10-02 | 1.953 | 1,179,532 | +13,981 | 0.07% | 2,303,210 |
| 2024-10-03 | 2024-09-30 | 1.985 | 1,165,551 | -4,660 | 0.07% | 2,313,426 |
| 2024-10-02 | 2024-09-27 | 1.824 | 1,170,211 | +9,321 | 0.07% | 2,134,350 |
| 2024-09-25 | 2024-09-23 | 1.566 | 1,160,890 | -466 | 0.07% | 1,818,429 |
| 2024-09-24 | 2024-09-20 | 1.556 | 1,161,356 | +14,913 | 0.07% | 1,806,699 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,146,443 | +57,040 | 0.07% | 1,669,777 |
| 2024-09-02 | 2024-08-29 | 1.411 | 1,089,403 | -8,857 | 0.07% | 1,537,499 |
| 2024-08-27 | 2024-08-23 | 1.502 | 1,098,260 | -8,857 | 0.07% | 1,649,200 |
| 2024-08-16 | 2024-08-14 | 1.502 | 1,107,117 | +3,543 | 0.06% | 1,662,500 |
| 2024-08-15 | 2024-08-13 | 1.547 | 1,103,574 | +885 | 0.06% | 1,707,019 |
| 2024-08-06 | 2024-08-02 | 1.694 | 1,102,689 | +886 | 0.06% | 1,867,500 |
| 2024-07-25 | 2024-07-23 | 1.727 | 1,101,803 | +886 | 0.06% | 1,903,320 |
| 2024-07-08 | 2024-07-04 | 1.852 | 1,100,917 | +885 | 0.06% | 2,038,519 |
| 2024-07-04 | 2024-07-02 | 1.852 | 1,100,032 | +21,257 | 0.06% | 2,036,881 |
| 2024-06-27 | 2024-06-25 | 1.874 | 1,078,775 | +886 | 0.06% | 2,021,880 |
| 2024-06-11 | 2024-06-06 | 2.223 | 1,077,889 | +32,410 | 0.06% | 2,396,529 |
| 2024-06-07 | 2024-06-05 | 2.316 | 1,045,479 | +42,953 | 0.06% | 2,421,830 |
| 2024-05-27 | 2024-05-23 | 2.503 | 1,002,526 | +1,718 | 0.06% | 2,509,050 |
| 2024-05-22 | 2024-05-20 | 2.724 | 1,000,808 | -429 | 0.06% | 2,726,101 |
| 2024-05-21 | 2024-05-17 | 2.724 | 1,001,237 | -430 | 0.06% | 2,727,269 |
| 2024-05-16 | 2024-05-13 | 2.607 | 1,001,667 | -429 | 0.06% | 2,611,841 |
| 2024-05-13 | 2024-05-09 | 2.526 | 1,002,096 | +11,597 | 0.06% | 2,531,304 |
| 2024-05-09 | 2024-05-07 | 2.561 | 990,499 | -429 | 0.06% | 2,536,600 |
| 2024-04-17 | 2024-04-15 | 2.363 | 990,928 | +5,154 | 0.06% | 2,341,604 |
| 2024-04-10 | 2024-04-08 | 2.526 | 985,774 | +6,013 | 0.06% | 2,490,075 |
| 2024-03-08 | 2024-03-06 | 2.899 | 979,761 | -429 | 0.06% | 2,839,846 |
| 2024-02-29 | 2024-02-27 | 2.852 | 980,190 | -8,591 | 0.06% | 2,795,449 |
| 2024-02-27 | 2024-02-23 | 2.654 | 988,781 | +39,517 | 0.06% | 2,624,280 |
| 2024-02-26 | 2024-02-22 | 2.561 | 949,264 | +17,181 | 0.06% | 2,431,000 |
| 2024-02-20 | 2024-02-16 | 2.328 | 932,083 | +3,437 | 0.06% | 2,170,001 |
| 2024-02-06 | 2024-02-02 | 2.270 | 928,646 | +3,436 | 0.06% | 2,107,949 |
| 2024-02-02 | 2024-01-31 | 2.340 | 925,210 | +2,577 | 0.06% | 2,164,770 |
| 2024-01-29 | 2024-01-25 | 2.701 | 922,633 | -859 | 0.06% | 2,491,680 |
| 2024-01-24 | 2024-01-22 | 2.491 | 923,492 | +3,436 | 0.06% | 2,300,500 |
| 2024-01-23 | 2024-01-19 | 2.607 | 920,056 | +859 | 0.06% | 2,399,040 |
| 2024-01-18 | 2024-01-16 | 2.701 | 919,197 | +29,638 | 0.06% | 2,482,401 |
| 2024-01-17 | 2024-01-15 | 2.794 | 889,559 | +429 | 0.05% | 2,485,200 |
| 2024-01-15 | 2024-01-11 | 2.852 | 889,130 | +2,578 | 0.05% | 2,535,751 |
| 2024-01-11 | 2024-01-09 | 2.945 | 886,552 | +6,872 | 0.05% | 2,610,959 |
| 2024-01-09 | 2024-01-05 | 3.166 | 879,680 | -8,591 | 0.05% | 2,785,280 |
| 2024-01-03 | 2023-12-29 | 3.411 | 888,271 | -859 | 0.05% | 3,029,622 |
| 2023-12-21 | 2023-12-19 | 3.236 | 889,130 | +859 | 0.05% | 2,877,301 |
| 2023-12-11 | 2023-12-07 | 3.422 | 888,271 | -429 | 0.05% | 3,039,962 |
| 2023-11-30 | 2023-11-28 | 3.434 | 888,700 | +859 | 0.05% | 3,051,775 |
| 2023-11-29 | 2023-11-27 | 3.597 | 887,841 | -430 | 0.05% | 3,193,515 |
| 2023-11-28 | 2023-11-24 | 3.690 | 888,271 | +1,719 | 0.05% | 3,277,782 |
| 2023-11-24 | 2023-11-22 | 3.655 | 886,552 | +6,872 | 0.05% | 3,240,479 |
| 2023-11-22 | 2023-11-20 | 3.667 | 879,680 | +430 | 0.05% | 3,225,600 |
| 2023-11-10 | 2023-11-08 | 3.806 | 879,250 | -859 | 0.05% | 3,346,844 |
| 2023-11-09 | 2023-11-07 | 3.702 | 880,109 | -2,578 | 0.05% | 3,257,908 |
| 2023-10-27 | 2023-10-25 | 3.457 | 882,687 | -859 | 0.05% | 3,051,676 |
| 2023-10-24 | 2023-10-19 | 3.248 | 883,546 | +859 | 0.05% | 2,869,516 |
| 2023-10-19 | 2023-10-17 | 3.329 | 882,687 | +859 | 0.05% | 2,938,651 |
| 2023-10-16 | 2023-10-12 | 3.434 | 881,828 | -859 | 0.05% | 3,028,177 |
| 2023-10-05 | 2023-10-03 | 3.236 | 882,687 | +859 | 0.05% | 2,856,451 |
| 2023-09-25 | 2023-09-21 | 3.504 | 881,828 | +860 | 0.05% | 3,089,767 |
| 2023-09-19 | 2023-09-15 | 3.574 | 880,968 | +231,946 | 0.05% | 3,148,283 |
| 2023-09-07 | 2023-09-05 | 4.260 | 649,022 | +21,183 | 0.04% | 2,764,706 |
| 2023-08-30 | 2023-08-28 | 4.152 | 627,839 | +7,479 | 0.04% | 2,606,476 |
| 2023-08-22 | 2023-08-18 | 3.730 | 620,360 | -16,620 | 0.04% | 2,314,152 |
| 2023-08-18 | 2023-08-16 | 3.839 | 636,980 | +415 | 0.04% | 2,445,135 |
| 2023-08-17 | 2023-08-15 | 3.803 | 636,565 | +6,649 | 0.04% | 2,420,562 |
| 2023-08-04 | 2023-08-02 | 4.176 | 629,916 | -416 | 0.04% | 2,630,259 |
| 2023-08-03 | 2023-08-01 | 4.284 | 630,332 | -415 | 0.04% | 2,700,261 |
| 2023-08-01 | 2023-07-28 | 4.284 | 630,747 | -416 | 0.04% | 2,702,039 |
| 2023-07-31 | 2023-07-27 | 4.188 | 631,163 | +8,310 | 0.04% | 2,643,061 |
| 2023-07-27 | 2023-07-25 | 4.043 | 622,853 | +2,493 | 0.04% | 2,518,322 |
| 2023-07-26 | 2023-07-24 | 4.019 | 620,360 | +416 | 0.04% | 2,493,312 |
| 2023-07-25 | 2023-07-21 | 4.127 | 619,944 | +2,493 | 0.04% | 2,558,780 |
| 2023-07-20 | 2023-07-18 | 4.284 | 617,451 | +416 | 0.04% | 2,645,080 |
| 2023-07-18 | 2023-07-13 | 4.464 | 617,035 | +415 | 0.04% | 2,754,673 |
| 2023-07-14 | 2023-07-12 | 4.476 | 616,620 | +416 | 0.04% | 2,760,240 |
| 2023-06-09 | 2023-06-07 | 4.898 | 616,204 | +415 | 0.04% | 3,017,903 |
| 2023-06-07 | 2023-06-05 | 5.746 | 615,789 | +44,487 | 0.04% | 3,538,249 |
| 2023-06-06 | 2023-06-02 | 5.966 | 571,302 | +386 | 0.04% | 3,408,602 |
| 2023-05-29 | 2023-05-24 | 5.746 | 570,916 | +385 | 0.04% | 3,280,414 |
| 2023-05-25 | 2023-05-23 | 5.824 | 570,531 | +771 | 0.04% | 3,322,602 |
| 2023-05-23 | 2023-05-19 | 6.122 | 569,760 | +2,313 | 0.04% | 3,488,082 |
| 2023-05-22 | 2023-05-18 | 6.187 | 567,447 | +9,252 | 0.04% | 3,510,722 |
| 2023-05-19 | 2023-05-17 | 6.291 | 558,195 | +3,084 | 0.04% | 3,511,401 |
| 2023-05-18 | 2023-05-16 | 6.537 | 555,111 | +38,549 | 0.04% | 3,628,801 |
| 2023-05-17 | 2023-05-15 | 6.550 | 516,562 | +2,313 | 0.03% | 3,383,503 |
| 2023-05-15 | 2023-05-11 | 6.641 | 514,249 | +3,470 | 0.03% | 3,415,043 |
| 2023-05-12 | 2023-05-10 | 6.602 | 510,779 | +2,313 | 0.03% | 3,372,124 |
| 2023-05-11 | 2023-05-09 | 6.796 | 508,466 | +2,698 | 0.03% | 3,455,779 |
| 2023-05-10 | 2023-05-08 | 6.835 | 505,768 | -5,397 | 0.03% | 3,457,122 |
| 2023-05-09 | 2023-05-05 | 6.589 | 511,165 | +4,626 | 0.03% | 3,368,043 |
| 2023-04-28 | 2023-04-26 | 6.537 | 506,539 | -3,084 | 0.03% | 3,311,282 |
| 2023-04-27 | 2023-04-25 | 6.330 | 509,623 | +3,084 | 0.03% | 3,225,682 |
| 2023-04-26 | 2023-04-24 | 6.459 | 506,539 | +386 | 0.03% | 3,271,862 |
| 2023-04-25 | 2023-04-21 | 6.511 | 506,153 | +385 | 0.03% | 3,295,629 |
| 2023-04-24 | 2023-04-20 | 6.706 | 505,768 | +386 | 0.03% | 3,391,522 |
| 2023-04-21 | 2023-04-19 | 6.706 | 505,382 | +1,542 | 0.03% | 3,388,934 |
| 2023-04-19 | 2023-04-17 | 7.134 | 503,840 | -1,542 | 0.03% | 3,594,248 |
| 2023-04-18 | 2023-04-14 | 6.796 | 505,382 | -3,855 | 0.03% | 3,434,819 |
| 2023-04-17 | 2023-04-13 | 6.667 | 509,237 | +3,855 | 0.03% | 3,394,969 |
| 2023-04-12 | 2023-04-06 | 6.667 | 505,382 | +3,469 | 0.03% | 3,369,269 |
| 2023-03-30 | 2023-03-28 | 7.173 | 501,913 | -385 | 0.03% | 3,600,032 |
| 2023-03-29 | 2023-03-27 | 6.485 | 502,298 | +385 | 0.03% | 3,257,498 |
| 2023-03-21 | 2023-03-17 | 6.926 | 501,913 | +771 | 0.03% | 3,476,342 |
| 2023-03-13 | 2023-03-09 | 7.315 | 501,142 | +771 | 0.03% | 3,666,002 |
| 2023-03-09 | 2023-03-07 | 7.523 | 500,371 | +771 | 0.03% | 3,764,202 |
| 2023-03-08 | 2023-03-06 | 7.627 | 499,600 | +386 | 0.03% | 3,810,242 |
| 2023-03-07 | 2023-03-03 | 7.782 | 499,214 | +771 | 0.03% | 3,884,998 |
| 2023-02-20 | 2023-02-16 | 8.612 | 498,443 | -2,313 | 0.03% | 4,292,757 |
| 2023-02-15 | 2023-02-13 | 8.599 | 500,756 | +385 | 0.03% | 4,306,183 |
| 2023-02-02 | 2023-01-31 | 8.781 | 500,371 | +3,855 | 0.03% | 4,393,732 |
| 2023-02-01 | 2023-01-30 | 8.937 | 496,516 | -385 | 0.03% | 4,437,161 |
| 2023-01-31 | 2023-01-27 | 9.572 | 496,901 | -771 | 0.03% | 4,756,407 |
| 2023-01-30 | 2023-01-26 | 9.196 | 497,672 | -386 | 0.03% | 4,576,592 |
| 2023-01-26 | 2023-01-19 | 8.638 | 498,058 | +386 | 0.03% | 4,302,362 |
| 2023-01-20 | 2023-01-18 | 8.651 | 497,672 | -7,710 | 0.03% | 4,305,482 |
| 2023-01-18 | 2023-01-16 | 9.105 | 505,382 | -8,481 | 0.03% | 4,601,608 |
| 2023-01-16 | 2023-01-12 | 8.184 | 513,863 | -2,313 | 0.03% | 4,205,615 |
| 2023-01-13 | 2023-01-11 | 8.145 | 516,176 | -1,927 | 0.03% | 4,204,460 |
| 2023-01-12 | 2023-01-10 | 8.262 | 518,103 | -1,542 | 0.03% | 4,280,636 |
| 2023-01-11 | 2023-01-09 | 8.353 | 519,645 | -386 | 0.03% | 4,340,556 |
| 2023-01-10 | 2023-01-06 | 7.977 | 520,031 | -8,095 | 0.03% | 4,148,175 |
| 2023-01-09 | 2023-01-05 | 7.847 | 528,126 | +8,095 | 0.03% | 4,144,247 |
| 2023-01-06 | 2023-01-04 | 7.938 | 520,031 | -10,794 | 0.03% | 4,127,940 |
| 2023-01-05 | 2023-01-03 | 7.445 | 530,825 | +6,939 | 0.04% | 3,951,992 |
| 2022-12-30 | 2022-12-28 | 7.263 | 523,886 | +6,939 | 0.03% | 3,805,201 |
| 2022-12-29 | 2022-12-23 | 7.095 | 516,947 | +7,710 | 0.03% | 3,667,635 |
| 2022-12-19 | 2022-12-15 | 7.056 | 509,237 | -386 | 0.03% | 3,593,119 |
| 2022-12-15 | 2022-12-13 | 7.263 | 509,623 | -3,855 | 0.03% | 3,701,603 |
| 2022-12-13 | 2022-12-09 | 7.380 | 513,478 | -3,854 | 0.03% | 3,789,543 |
| 2022-12-07 | 2022-12-05 | 7.069 | 517,332 | -3,084 | 0.03% | 3,656,946 |
| 2022-12-05 | 2022-12-01 | 6.459 | 520,416 | -3,855 | 0.03% | 3,361,497 |
| 2022-12-02 | 2022-11-30 | 6.278 | 524,271 | -7,710 | 0.03% | 3,291,198 |
| 2022-11-16 | 2022-11-14 | 5.772 | 531,981 | -386 | 0.04% | 3,070,499 |
| 2022-11-15 | 2022-11-11 | 5.461 | 532,367 | -385 | 0.04% | 2,907,006 |
| 2022-11-10 | 2022-11-08 | 5.577 | 532,752 | -386 | 0.04% | 2,971,299 |
| 2022-11-02 | 2022-10-31 | 4.566 | 533,138 | +1,928 | 0.04% | 2,434,081 |
| 2022-10-31 | 2022-10-27 | 5.344 | 531,210 | +385 | 0.04% | 2,838,679 |
| 2022-10-19 | 2022-10-17 | 5.927 | 530,825 | -385 | 0.03% | 3,146,446 |
| 2022-10-18 | 2022-10-14 | 6.044 | 531,210 | -1,928 | 0.04% | 3,210,738 |
| 2022-10-12 | 2022-10-10 | 5.577 | 533,138 | -1,542 | 0.04% | 2,973,451 |
| 2022-10-06 | 2022-10-03 | 5.461 | 534,680 | +1,542 | 0.04% | 2,919,637 |
| 2022-09-30 | 2022-09-28 | 5.850 | 533,138 | -771 | 0.04% | 3,118,667 |
| 2022-09-28 | 2022-09-26 | 5.914 | 533,909 | -385 | 0.04% | 3,157,802 |
| 2022-09-27 | 2022-09-23 | 6.031 | 534,294 | +7,710 | 0.04% | 3,222,449 |
| 2022-09-26 | 2022-09-22 | 6.213 | 526,584 | +2,313 | 0.03% | 3,271,568 |
| 2022-09-23 | 2022-09-21 | 6.485 | 524,271 | -1,928 | 0.03% | 3,399,998 |
| 2022-09-22 | 2022-09-20 | 6.732 | 526,199 | -385 | 0.03% | 3,542,176 |
| 2022-09-19 | 2022-09-15 | 6.745 | 526,584 | +3,855 | 0.03% | 3,551,598 |
| 2022-09-15 | 2022-09-13 | 6.991 | 522,729 | +38,549 | 0.03% | 3,654,417 |
| 2022-09-13 | 2022-09-08 | 6.965 | 484,180 | +3,855 | 0.03% | 3,372,360 |
| 2022-09-07 | 2022-09-05 | 7.225 | 480,325 | -2,313 | 0.03% | 3,470,109 |
| 2022-09-02 | 2022-08-31 | 7.212 | 482,638 | +11,565 | 0.03% | 3,480,560 |
| 2022-09-01 | 2022-08-30 | 7.640 | 471,073 | -3,470 | 0.03% | 3,598,788 |
| 2022-08-31 | 2022-08-29 | 7.588 | 474,543 | +3,470 | 0.03% | 3,600,677 |
| 2022-08-30 | 2022-08-26 | 7.847 | 471,073 | -4,626 | 0.03% | 3,696,548 |
| 2022-08-25 | 2022-08-23 | 7.458 | 475,699 | +5,397 | 0.03% | 3,547,749 |
| 2022-08-22 | 2022-08-18 | 7.769 | 470,302 | +385 | 0.03% | 3,653,898 |
| 2022-08-19 | 2022-08-17 | 7.977 | 469,917 | +771 | 0.03% | 3,748,427 |
| 2022-08-17 | 2022-08-15 | 8.016 | 469,146 | +5,783 | 0.03% | 3,760,532 |
| 2022-08-15 | 2022-08-11 | 7.990 | 463,363 | +385 | 0.03% | 3,702,157 |
| 2022-08-11 | 2022-08-09 | 7.899 | 462,978 | +1,928 | 0.03% | 3,657,046 |
| 2022-08-10 | 2022-08-08 | 7.847 | 461,050 | +385 | 0.03% | 3,617,897 |
| 2022-08-05 | 2022-08-03 | 8.210 | 460,665 | +771 | 0.03% | 3,782,176 |
| 2022-08-04 | 2022-08-02 | 8.729 | 459,894 | +386 | 0.03% | 4,014,446 |
| 2022-08-01 | 2022-07-28 | 8.833 | 459,508 | +385 | 0.03% | 4,058,756 |
| 2022-07-28 | 2022-07-26 | 9.092 | 459,123 | -385 | 0.03% | 4,174,455 |
| 2022-07-27 | 2022-07-25 | 9.079 | 459,508 | +385 | 0.03% | 4,171,996 |
| 2022-07-20 | 2022-07-18 | 9.572 | 459,123 | +386 | 0.03% | 4,394,790 |
| 2022-07-18 | 2022-07-14 | 9.429 | 458,737 | -15,420 | 0.03% | 4,325,646 |
| 2022-07-12 | 2022-07-08 | 9.598 | 474,157 | -4,241 | 0.03% | 4,550,998 |
| 2022-07-11 | 2022-07-07 | 8.794 | 478,398 | +4,241 | 0.03% | 4,206,993 |
| 2022-07-07 | 2022-07-05 | 9.339 | 474,157 | +385 | 0.03% | 4,427,998 |
| 2022-07-06 | 2022-07-04 | 9.689 | 473,772 | +3,855 | 0.03% | 4,590,318 |
| 2022-07-05 | 2022-06-30 | 9.624 | 469,917 | +771 | 0.03% | 4,522,492 |
| 2022-07-04 | 2022-06-29 | 9.728 | 469,146 | +2,313 | 0.03% | 4,563,752 |
| 2022-06-30 | 2022-06-28 | 10.324 | 466,833 | +7,710 | 0.03% | 4,819,782 |
| 2022-06-29 | 2022-06-27 | 10.571 | 459,123 | +1,928 | 0.03% | 4,853,325 |
| 2022-06-24 | 2022-06-22 | 10.052 | 457,195 | +385 | 0.03% | 4,595,745 |
| 2022-06-23 | 2022-06-21 | 10.376 | 456,810 | +2,313 | 0.03% | 4,740,000 |
| 2022-06-22 | 2022-06-20 | 10.415 | 454,497 | -771 | 0.03% | 4,733,685 |
| 2022-06-21 | 2022-06-17 | 10.247 | 455,268 | -771 | 0.03% | 4,664,950 |
| 2022-06-17 | 2022-06-15 | 10.545 | 456,039 | +41,633 | 0.03% | 4,808,895 |
| 2022-06-16 | 2022-06-14 | 10.506 | 414,406 | +28,527 | 0.03% | 4,353,753 |
| 2022-06-15 | 2022-06-13 | 10.519 | 385,879 | +771 | 0.03% | 4,059,053 |
| 2022-06-10 | 2022-06-08 | 11.012 | 385,108 | -10,794 | 0.03% | 4,240,753 |
| 2022-06-09 | 2022-06-07 | 10.739 | 395,902 | +16,962 | 0.03% | 4,251,780 |
| 2022-06-08 | 2022-06-06 | 12.350 | 378,940 | -3,855 | 0.02% | 4,680,031 |
| 2022-06-07 | 2022-06-02 | 12.156 | 382,795 | +19,143 | 0.03% | 4,653,441 |
| 2022-06-06 | 2022-06-01 | 12.170 | 363,652 | -10,111 | 0.03% | 4,425,765 |
| 2022-06-02 | 2022-05-31 | 11.229 | 373,763 | -2,889 | 0.03% | 4,196,919 |
| 2022-06-01 | 2022-05-30 | 10.633 | 376,652 | -3,251 | 0.03% | 4,005,115 |
| 2022-05-31 | 2022-05-27 | 10.093 | 379,903 | +2,889 | 0.03% | 3,834,544 |
| 2022-05-30 | 2022-05-26 | 10.273 | 377,014 | +7,223 | 0.03% | 3,873,244 |
| 2022-05-27 | 2022-05-25 | 10.481 | 369,791 | -8,306 | 0.03% | 3,875,839 |
| 2022-05-26 | 2022-05-24 | 10.121 | 378,097 | -3,250 | 0.03% | 3,826,785 |
| 2022-05-23 | 2022-05-19 | 9.692 | 381,347 | -3,611 | 0.03% | 3,695,999 |
| 2022-05-20 | 2022-05-18 | 9.747 | 384,958 | +21,667 | 0.03% | 3,752,317 |
| 2022-05-19 | 2022-05-17 | 9.650 | 363,291 | -361 | 0.03% | 3,505,911 |
| 2022-05-18 | 2022-05-16 | 9.235 | 363,652 | +3,611 | 0.03% | 3,358,345 |
| 2022-05-17 | 2022-05-13 | 9.000 | 360,041 | +7,945 | 0.03% | 3,240,252 |
| 2022-05-16 | 2022-05-12 | 8.861 | 352,096 | +8,667 | 0.02% | 3,120,000 |
| 2022-05-13 | 2022-05-11 | 9.318 | 343,429 | +361 | 0.02% | 3,200,114 |
| 2022-05-12 | 2022-05-10 | 9.346 | 343,068 | +2,167 | 0.02% | 3,206,250 |
| 2022-05-10 | 2022-05-05 | 9.927 | 340,901 | +1,444 | 0.02% | 3,384,238 |
| 2022-05-06 | 2022-05-04 | 9.969 | 339,457 | +361 | 0.02% | 3,384,003 |
| 2022-05-05 | 2022-05-03 | 10.384 | 339,096 | -4,333 | 0.02% | 3,521,254 |
| 2022-05-04 | 2022-04-29 | 10.177 | 343,429 | -361 | 0.02% | 3,494,924 |
| 2022-04-29 | 2022-04-27 | 9.027 | 343,790 | +4,333 | 0.02% | 3,103,518 |
| 2022-04-28 | 2022-04-26 | 8.917 | 339,457 | +21,668 | 0.02% | 3,026,803 |
| 2022-04-26 | 2022-04-22 | 10.066 | 317,789 | +361 | 0.02% | 3,198,797 |
| 2022-04-22 | 2022-04-20 | 10.301 | 317,428 | +3,611 | 0.02% | 3,269,879 |
| 2022-04-21 | 2022-04-19 | 10.730 | 313,817 | +1,806 | 0.02% | 3,367,376 |
| 2022-04-13 | 2022-04-11 | 10.661 | 312,011 | +7,222 | 0.02% | 3,326,397 |
| 2022-04-11 | 2022-04-07 | 11.021 | 304,789 | +2,167 | 0.02% | 3,359,122 |
| 2022-04-08 | 2022-04-06 | 11.492 | 302,622 | +4,695 | 0.02% | 3,477,700 |
| 2022-04-07 | 2022-04-04 | 11.921 | 297,927 | +1,083 | 0.02% | 3,551,620 |
| 2022-04-06 | 2022-04-01 | 11.769 | 296,844 | +1,806 | 0.02% | 3,493,499 |
| 2022-04-01 | 2022-03-30 | 11.755 | 295,038 | -2,528 | 0.02% | 3,468,160 |
| 2022-03-30 | 2022-03-28 | 11.506 | 297,566 | +2,528 | 0.02% | 3,423,717 |
| 2022-03-28 | 2022-03-24 | 11.976 | 295,038 | -362 | 0.02% | 3,533,520 |
| 2022-03-24 | 2022-03-22 | 11.713 | 295,400 | +362 | 0.02% | 3,460,145 |
| 2022-03-21 | 2022-03-17 | 11.381 | 295,038 | +28,889 | 0.02% | 3,357,865 |
| 2022-03-18 | 2022-03-16 | 11.589 | 266,149 | -2,888 | 0.02% | 3,084,351 |
| 2022-03-17 | 2022-03-15 | 9.415 | 269,037 | +1,444 | 0.02% | 2,532,995 |
| 2022-03-16 | 2022-03-14 | 9.540 | 267,593 | +3,611 | 0.02% | 2,552,745 |
| 2022-03-14 | 2022-03-10 | 11.035 | 263,982 | -16,250 | 0.02% | 2,913,038 |
| 2022-03-11 | 2022-03-09 | 10.592 | 280,232 | -3,612 | 0.02% | 2,968,196 |
| 2022-03-09 | 2022-03-07 | 11.589 | 283,844 | -4,333 | 0.02% | 3,289,415 |
| 2022-03-08 | 2022-03-04 | 11.796 | 288,177 | -20,584 | 0.02% | 3,399,479 |
| 2022-03-07 | 2022-03-03 | 12.738 | 308,761 | -1,445 | 0.02% | 3,932,998 |
| 2022-03-04 | 2022-03-02 | 12.987 | 310,206 | -722 | 0.02% | 4,028,715 |
| 2022-03-02 | 2022-02-28 | 12.600 | 310,928 | +722 | 0.02% | 3,917,551 |
| 2022-02-28 | 2022-02-24 | 13.015 | 310,206 | -2,528 | 0.02% | 4,037,305 |
| 2022-02-08 | 2022-02-04 | 14.178 | 312,734 | -7,222 | 0.02% | 4,433,927 |
| 2022-02-04 | 2022-01-27 | 13.776 | 319,956 | +3,611 | 0.02% | 4,407,850 |
| 2022-01-28 | 2022-01-26 | 13.707 | 316,345 | +361 | 0.02% | 4,336,203 |
| 2022-01-27 | 2022-01-25 | 13.790 | 315,984 | +14,445 | 0.02% | 4,357,505 |
| 2022-01-24 | 2022-01-20 | 13.790 | 301,539 | +2,528 | 0.02% | 4,158,305 |
| 2022-01-21 | 2022-01-19 | 13.666 | 299,011 | +5,778 | 0.02% | 4,086,183 |
| 2022-01-18 | 2022-01-14 | 13.292 | 293,233 | -1,083 | 0.02% | 3,897,602 |
| 2022-01-17 | 2022-01-13 | 13.333 | 294,316 | -14,445 | 0.02% | 3,924,223 |
| 2022-01-12 | 2022-01-10 | 12.198 | 308,761 | +14,445 | 0.02% | 3,766,273 |
| 2022-01-07 | 2022-01-05 | 12.752 | 294,316 | +7,222 | 0.02% | 3,753,073 |
| 2022-01-03 | 2021-12-29 | 14.095 | 287,094 | +36,113 | 0.02% | 4,046,554 |
| 2021-12-22 | 2021-12-20 | 14.289 | 250,981 | +2,166 | 0.02% | 3,586,196 |
| 2021-12-02 | 2021-11-30 | 16.393 | 248,815 | -2,889 | 0.02% | 4,078,888 |
| 2021-11-29 | 2021-11-25 | 17.086 | 251,704 | -722 | 0.02% | 4,300,498 |
| 2021-11-11 | 2021-11-09 | 17.252 | 252,426 | +361 | 0.02% | 4,354,774 |
| 2021-11-02 | 2021-10-29 | 17.224 | 252,065 | -15,167 | 0.02% | 4,341,566 |
| 2021-11-01 | 2021-10-28 | 17.390 | 267,232 | -3,611 | 0.02% | 4,647,202 |
| 2021-10-29 | 2021-10-27 | 17.390 | 270,843 | +18,778 | 0.02% | 4,709,998 |
| 2021-10-28 | 2021-10-26 | 17.639 | 252,065 | -361 | 0.02% | 4,446,266 |
| 2021-10-26 | 2021-10-22 | 17.362 | 252,426 | +2,167 | 0.02% | 4,382,734 |
| 2021-10-25 | 2021-10-21 | 17.279 | 250,259 | +722 | 0.02% | 4,324,319 |
| 2021-10-19 | 2021-10-15 | 16.947 | 249,537 | -1,444 | 0.02% | 4,228,924 |
| 2021-10-15 | 2021-10-11 | 15.701 | 250,981 | +2,889 | 0.02% | 3,940,645 |
| 2021-09-27 | 2021-09-23 | 15.978 | 248,092 | +2,528 | 0.02% | 3,963,985 |
| 2021-09-16 | 2021-09-14 | 16.310 | 245,564 | +1,444 | 0.02% | 4,005,193 |
| 2021-09-13 | 2021-09-09 | 16.670 | 244,120 | +14,445 | 0.02% | 4,069,521 |
| 2021-09-08 | 2021-09-06 | 17.307 | 229,675 | +21,667 | 0.02% | 3,975,001 |
| 2021-09-07 | 2021-09-03 | 17.418 | 208,008 | +2,528 | 0.01% | 3,623,048 |
| 2021-09-02 | 2021-08-31 | 18.055 | 205,480 | +36,113 | 0.01% | 3,709,886 |
| 2021-08-31 | 2021-08-27 | 17.889 | 169,367 | -2,889 | 0.01% | 3,029,736 |
| 2021-08-26 | 2021-08-24 | 17.861 | 172,256 | +2,889 | 0.01% | 3,076,646 |
| 2021-08-25 | 2021-08-23 | 16.642 | 169,367 | -2,528 | 0.01% | 2,818,686 |
| 2021-08-19 | 2021-08-17 | 18.747 | 171,895 | +1,444 | 0.01% | 3,222,518 |
| 2021-08-17 | 2021-08-13 | 19.218 | 170,451 | +362 | 0.01% | 3,275,688 |
| 2021-08-11 | 2021-08-09 | 18.332 | 170,089 | +361 | 0.01% | 3,118,011 |
| 2021-08-10 | 2021-08-06 | 18.276 | 169,728 | +2,528 | 0.01% | 3,101,994 |
| 2021-08-06 | 2021-08-04 | 20.076 | 167,200 | -5,778 | 0.01% | 3,356,740 |
| 2021-08-03 | 2021-07-30 | 20.049 | 172,978 | +2,166 | 0.01% | 3,467,951 |
| 2021-08-02 | 2021-07-29 | 19.993 | 170,812 | +723 | 0.01% | 3,415,065 |
| 2021-07-30 | 2021-07-28 | 19.772 | 170,089 | +3,611 | 0.01% | 3,362,931 |
| 2021-07-28 | 2021-07-26 | 20.076 | 166,478 | +21,667 | 0.01% | 3,342,245 |
| 2021-07-27 | 2021-07-23 | 21.267 | 144,811 | +7,223 | 0.01% | 3,079,685 |
| 2021-07-22 | 2021-07-20 | 22.125 | 137,588 | +2,166 | 0.01% | 3,044,183 |
| 2021-07-19 | 2021-07-15 | 23.288 | 135,422 | -8,667 | 0.01% | 3,153,760 |
| 2021-07-16 | 2021-07-14 | 22.070 | 144,089 | -20,945 | 0.01% | 3,180,040 |
| 2021-07-13 | 2021-07-09 | 21.572 | 165,034 | +23,112 | 0.01% | 3,560,036 |
| 2021-07-12 | 2021-07-08 | 20.685 | 141,922 | +722 | 0.01% | 2,935,714 |
| 2021-07-09 | 2021-07-07 | 19.633 | 141,200 | -361 | 0.01% | 2,772,199 |
| 2021-07-08 | 2021-07-06 | 19.273 | 141,561 | +361 | 0.01% | 2,728,326 |
| 2021-07-07 | 2021-07-05 | 19.467 | 141,200 | +1,445 | 0.01% | 2,748,739 |
| 2021-07-06 | 2021-07-02 | 19.162 | 139,755 | +11,195 | 0.01% | 2,678,039 |
| 2021-07-02 | 2021-06-29 | 17.999 | 128,560 | +1,444 | 0.01% | 2,313,996 |
| 2021-05-31 | 2021-05-27 | 19.633 | 127,116 | +2,889 | 0.01% | 2,495,686 |
| 2021-05-25 | 2021-05-21 | 18.659 | 124,227 | +3,285 | 0.01% | 2,317,938 |
| 2021-05-06 | 2021-05-04 | 20.252 | 120,942 | -351 | 0.01% | 2,449,284 |
| 2021-05-03 | 2021-04-29 | 20.337 | 121,293 | +2,461 | 0.01% | 2,466,742 |
| 2021-04-22 | 2021-04-20 | 20.053 | 118,832 | -1,407 | 0.01% | 2,382,893 |
| 2021-04-21 | 2021-04-19 | 19.541 | 120,239 | -1,406 | 0.01% | 2,349,547 |
| 2021-04-16 | 2021-04-14 | 19.398 | 121,645 | -352 | 0.01% | 2,359,721 |
| 2021-04-15 | 2021-04-13 | 18.943 | 121,997 | -351 | 0.01% | 2,311,029 |
| 2021-04-14 | 2021-04-12 | 19.313 | 122,348 | +703 | 0.01% | 2,362,918 |
| 2021-04-12 | 2021-04-08 | 21.560 | 121,645 | -1,406 | 0.01% | 2,622,681 |
| 2021-04-08 | 2021-04-01 | 20.451 | 123,051 | -1,407 | 0.01% | 2,516,495 |
| 2021-03-31 | 2021-03-29 | 20.451 | 124,458 | -1,406 | 0.01% | 2,545,269 |
| 2021-03-29 | 2021-03-25 | 20.053 | 125,864 | -1,406 | 0.01% | 2,523,903 |
| 2021-03-24 | 2021-03-22 | 20.479 | 127,270 | -1,406 | 0.01% | 2,606,397 |
| 2021-03-23 | 2021-03-19 | 21.304 | 128,676 | +2,109 | 0.01% | 2,741,330 |
| 2021-03-22 | 2021-03-18 | 21.219 | 126,567 | +3,516 | 0.01% | 2,685,600 |
| 2021-03-19 | 2021-03-17 | 20.337 | 123,051 | -18,985 | 0.01% | 2,502,495 |
| 2021-03-18 | 2021-03-16 | 18.289 | 142,036 | -1,407 | 0.01% | 2,597,714 |
| 2021-03-16 | 2021-03-12 | 16.782 | 143,443 | -703 | 0.01% | 2,407,207 |
| 2021-03-12 | 2021-03-10 | 15.928 | 144,146 | -3,516 | 0.01% | 2,296,004 |
| 2021-03-09 | 2021-03-05 | 16.270 | 147,662 | -703 | 0.01% | 2,402,408 |
| 2021-03-01 | 2021-02-25 | 16.639 | 148,365 | -2,812 | 0.01% | 2,468,706 |
| 2021-02-22 | 2021-02-18 | 16.497 | 151,177 | +1,406 | 0.01% | 2,493,996 |
| 2021-02-04 | 2021-02-02 | 16.213 | 149,771 | -5,274 | 0.01% | 2,428,201 |
| 2021-01-27 | 2021-01-25 | 16.184 | 155,045 | +2,110 | 0.01% | 2,509,297 |
| 2021-01-21 | 2021-01-19 | 17.038 | 152,935 | -2,110 | 0.01% | 2,605,648 |
| 2021-01-20 | 2021-01-18 | 16.497 | 155,045 | -18,281 | 0.01% | 2,557,807 |
| 2021-01-19 | 2021-01-15 | 16.412 | 173,326 | -352 | 0.01% | 2,844,602 |
| 2021-01-18 | 2021-01-14 | 15.701 | 173,678 | +4,922 | 0.01% | 2,726,879 |
| 2021-01-15 | 2021-01-13 | 15.502 | 168,756 | -5,625 | 0.01% | 2,616,000 |
| 2021-01-14 | 2021-01-12 | 15.303 | 174,381 | -6,329 | 0.01% | 2,668,477 |
| 2021-01-13 | 2021-01-11 | 14.449 | 180,710 | +12,306 | 0.01% | 2,611,126 |
| 2021-01-12 | 2021-01-08 | 15.217 | 168,404 | +12,305 | 0.01% | 2,562,643 |
| 2021-01-11 | 2021-01-07 | 15.672 | 156,099 | +15,117 | 0.01% | 2,446,435 |
| 2021-01-07 | 2021-01-05 | 17.464 | 140,982 | -3,515 | 0.01% | 2,462,147 |
| 2021-01-05 | 2020-12-31 | 18.232 | 144,497 | -3,516 | 0.01% | 2,634,504 |
| 2021-01-04 | 2020-12-29 | 17.265 | 148,013 | +3,516 | 0.01% | 2,555,469 |
| 2020-12-30 | 2020-12-28 | 17.720 | 144,497 | +1,406 | 0.01% | 2,560,524 |
| 2020-12-29 | 2020-12-24 | 18.232 | 143,091 | +14,063 | 0.01% | 2,608,869 |
| 2020-12-28 | 2020-12-22 | 18.033 | 129,028 | +4,219 | 0.01% | 2,326,779 |
| 2020-12-23 | 2020-12-21 | 18.346 | 124,809 | -2,110 | 0.01% | 2,289,748 |
| 2020-12-21 | 2020-12-17 | 18.232 | 126,919 | +704 | 0.01% | 2,314,018 |
| 2020-12-18 | 2020-12-16 | 18.261 | 126,215 | -1,407 | 0.01% | 2,304,772 |
| 2020-12-15 | 2020-12-11 | 18.204 | 127,622 | +2,813 | 0.01% | 2,323,205 |
| 2020-12-14 | 2020-12-10 | 18.062 | 124,809 | +2,109 | 0.01% | 2,254,248 |
| 2020-12-09 | 2020-12-07 | 19.626 | 122,700 | -6,680 | 0.01% | 2,408,106 |
| 2020-12-07 | 2020-12-03 | 19.484 | 129,380 | +4,219 | 0.01% | 2,520,808 |
| 2020-12-03 | 2020-12-01 | 19.455 | 125,161 | +1,407 | 0.01% | 2,435,046 |
| 2020-12-02 | 2020-11-30 | 18.830 | 123,754 | -1,407 | 0.01% | 2,330,232 |
| 2020-11-30 | 2020-11-26 | 17.976 | 125,161 | -2,812 | 0.01% | 2,249,925 |
| 2020-11-26 | 2020-11-24 | 17.407 | 127,973 | -7,032 | 0.01% | 2,227,675 |
| 2020-11-25 | 2020-11-23 | 17.265 | 135,005 | -46,056 | 0.01% | 2,330,883 |
| 2020-11-24 | 2020-11-20 | 16.583 | 181,061 | +3,516 | 0.01% | 3,002,448 |
| 2020-11-11 | 2020-11-09 | 16.924 | 177,545 | -4,219 | 0.01% | 3,004,744 |
| 2020-11-10 | 2020-11-06 | 16.867 | 181,764 | -1,758 | 0.01% | 3,065,805 |
| 2020-11-09 | 2020-11-05 | 16.554 | 183,522 | +1,758 | 0.01% | 3,038,037 |
| 2020-11-06 | 2020-11-04 | 16.127 | 181,764 | -2,110 | 0.01% | 2,931,386 |
| 2020-11-04 | 2020-11-02 | 16.042 | 183,874 | -1,406 | 0.01% | 2,949,724 |
| 2020-11-02 | 2020-10-29 | 15.985 | 185,280 | -4,571 | 0.01% | 2,961,740 |
| 2020-10-30 | 2020-10-28 | 15.871 | 189,851 | -3,515 | 0.01% | 3,013,208 |
| 2020-10-29 | 2020-10-27 | 15.701 | 193,366 | +17,227 | 0.01% | 3,035,996 |
| 2020-10-27 | 2020-10-22 | 16.241 | 176,139 | +5,977 | 0.01% | 2,860,709 |
| 2020-10-23 | 2020-10-21 | 16.327 | 170,162 | +37,970 | 0.01% | 2,778,155 |
| 2020-10-22 | 2020-10-20 | 15.815 | 132,192 | -31,642 | 0.01% | 2,090,557 |
| 2020-10-21 | 2020-10-19 | 14.179 | 163,834 | +1,406 | 0.01% | 2,323,011 |
| 2020-10-20 | 2020-10-16 | 14.364 | 162,428 | +1,407 | 0.01% | 2,333,105 |
| 2020-10-19 | 2020-10-15 | 14.648 | 161,021 | +351 | 0.01% | 2,358,695 |
| 2020-10-14 | 2020-10-09 | 13.909 | 160,670 | +30,236 | 0.01% | 2,234,733 |
| 2020-10-09 | 2020-10-07 | 13.880 | 130,434 | -3,868 | 0.01% | 1,810,475 |
| 2020-10-08 | 2020-10-06 | 13.283 | 134,302 | +3,868 | 0.01% | 1,783,945 |
| 2020-09-25 | 2020-09-23 | 12.785 | 130,434 | -4,219 | 0.01% | 1,667,641 |
| 2020-09-22 | 2020-09-18 | 13.582 | 134,653 | -3,868 | 0.01% | 1,828,822 |
| 2020-09-18 | 2020-09-16 | 13.511 | 138,521 | -1,757 | 0.01% | 1,871,506 |
| 2020-09-17 | 2020-09-15 | 13.155 | 140,278 | +5,625 | 0.01% | 1,845,369 |
| 2020-09-16 | 2020-09-14 | 12.814 | 134,653 | -352 | 0.01% | 1,725,412 |
| 2020-09-11 | 2020-09-09 | 12.202 | 135,005 | +352 | 0.01% | 1,647,362 |
| 2020-09-09 | 2020-09-07 | 12.800 | 134,653 | +1,758 | 0.01% | 1,723,497 |
| 2020-09-07 | 2020-09-03 | 13.269 | 132,895 | +351 | 0.01% | 1,763,365 |
| 2020-09-02 | 2020-08-31 | 13.226 | 132,544 | +3,516 | 0.01% | 1,753,053 |
| 2020-08-27 | 2020-08-25 | 12.387 | 129,028 | -14,063 | 0.01% | 1,598,285 |
| 2020-08-26 | 2020-08-24 | 12.245 | 143,091 | -7,032 | 0.01% | 1,752,135 |
| 2020-08-21 | 2020-08-19 | 11.790 | 150,123 | -1,406 | 0.01% | 1,769,921 |
| 2020-08-14 | 2020-08-12 | 11.818 | 151,529 | +3,516 | 0.01% | 1,790,807 |
| 2020-08-13 | 2020-08-11 | 12.501 | 148,013 | +4,922 | 0.01% | 1,850,294 |
| 2020-08-12 | 2020-08-10 | 11.676 | 143,091 | +1,055 | 0.01% | 1,670,735 |
| 2020-08-11 | 2020-08-07 | 11.676 | 142,036 | +1,758 | 0.01% | 1,658,416 |
| 2020-08-10 | 2020-08-06 | 12.003 | 140,278 | -1,055 | 0.01% | 1,683,775 |
| 2020-08-07 | 2020-08-05 | 11.548 | 141,333 | -1,055 | 0.01% | 1,632,118 |
| 2020-08-05 | 2020-08-03 | 11.178 | 142,388 | +703 | 0.01% | 1,591,651 |
| 2020-08-04 | 2020-07-31 | 11.335 | 141,685 | +2,110 | 0.01% | 1,605,958 |
| 2020-08-03 | 2020-07-30 | 11.576 | 139,575 | +1,406 | 0.01% | 1,615,787 |
| 2020-07-31 | 2020-07-29 | 11.747 | 138,169 | +7,032 | 0.01% | 1,623,090 |
| 2020-07-30 | 2020-07-28 | 11.904 | 131,137 | +7,031 | 0.01% | 1,560,999 |
| 2020-07-27 | 2020-07-23 | 13.013 | 124,106 | -1,758 | 0.01% | 1,614,975 |
| 2020-07-24 | 2020-07-22 | 12.586 | 125,864 | +2,110 | 0.01% | 1,584,152 |
| 2020-07-20 | 2020-07-16 | 13.070 | 123,754 | -8,087 | 0.01% | 1,617,435 |
| 2020-07-17 | 2020-07-15 | 13.752 | 131,841 | -2,461 | 0.01% | 1,813,130 |
| 2020-07-15 | 2020-07-13 | 13.866 | 134,302 | +2,813 | 0.01% | 1,862,255 |
| 2020-07-13 | 2020-07-09 | 13.795 | 131,489 | -1,406 | 0.01% | 1,813,899 |
| 2020-07-03 | 2020-06-30 | 13.626 | 132,895 | +3,761 | 0.01% | 1,810,835 |
| 2020-07-02 | 2020-06-29 | 13.685 | 129,134 | -4,100 | 0.01% | 1,767,148 |
| 2020-06-30 | 2020-06-26 | 13.641 | 133,234 | -1,366 | 0.01% | 1,817,405 |
| 2020-06-26 | 2020-06-23 | 13.729 | 134,600 | -342 | 0.01% | 1,847,858 |
| 2020-06-23 | 2020-06-19 | 13.465 | 134,942 | -13,323 | 0.01% | 1,817,003 |
| 2020-06-22 | 2020-06-18 | 12.982 | 148,265 | +341 | 0.01% | 1,924,788 |
| 2020-06-19 | 2020-06-17 | 12.675 | 147,924 | -4,099 | 0.01% | 1,874,896 |
| 2020-06-16 | 2020-06-12 | 11.928 | 152,023 | +342 | 0.01% | 1,813,375 |
| 2020-06-12 | 2020-06-10 | 12.499 | 151,681 | +11,615 | 0.01% | 1,895,875 |
| 2020-06-11 | 2020-06-09 | 13.114 | 140,066 | -6,833 | 0.01% | 1,836,798 |
| 2020-06-01 | 2020-05-28 | 11.401 | 146,899 | -683 | 0.01% | 1,674,854 |
| 2020-05-28 | 2020-05-26 | 11.416 | 147,582 | +6,833 | 0.01% | 1,684,801 |
| 2020-05-26 | 2020-05-22 | 10.962 | 140,749 | -13,665 | 0.01% | 1,542,936 |
| 2020-05-22 | 2020-05-20 | 11.577 | 154,414 | -13,665 | 0.01% | 1,787,655 |
| 2020-05-21 | 2020-05-19 | 11.679 | 168,079 | -13,324 | 0.01% | 1,963,075 |
| 2020-05-14 | 2020-05-12 | 11.387 | 181,403 | +13,665 | 0.01% | 2,065,593 |
| 2020-05-12 | 2020-05-08 | 10.948 | 167,738 | -683 | 0.01% | 1,836,343 |
| 2020-05-11 | 2020-05-07 | 10.553 | 168,421 | +4,783 | 0.01% | 1,777,265 |
| 2020-05-08 | 2020-05-06 | 10.582 | 163,638 | -342 | 0.01% | 1,731,582 |
| 2020-05-07 | 2020-05-05 | 10.523 | 163,980 | +16,398 | 0.01% | 1,725,601 |
| 2020-05-05 | 2020-04-29 | 11.504 | 147,582 | -20,497 | 0.01% | 1,697,761 |
| 2020-04-14 | 2020-04-08 | 9.528 | 168,079 | -13,665 | 0.01% | 1,601,456 |
| 2020-04-09 | 2020-04-07 | 9.587 | 181,744 | +683 | 0.01% | 1,742,296 |
| 2020-04-06 | 2020-04-02 | 8.884 | 181,061 | +3,416 | 0.01% | 1,608,549 |
| 2020-03-31 | 2020-03-27 | 9.850 | 177,645 | +6,833 | 0.01% | 1,749,801 |
| 2020-03-19 | 2020-03-17 | 8.489 | 170,812 | +10,248 | 0.01% | 1,449,997 |
| 2020-03-18 | 2020-03-16 | 9.001 | 160,564 | +10,249 | 0.01% | 1,445,253 |
| 2020-03-13 | 2020-03-11 | 10.670 | 150,315 | -13,665 | 0.01% | 1,603,801 |
| 2020-03-11 | 2020-03-09 | 10.333 | 163,980 | +6,833 | 0.01% | 1,694,401 |
| 2020-03-05 | 2020-03-03 | 11.343 | 157,147 | +6,832 | 0.01% | 1,782,496 |
| 2020-03-03 | 2020-02-28 | 10.962 | 150,315 | +20,498 | 0.01% | 1,647,801 |
| 2020-02-19 | 2020-02-17 | 12.280 | 129,817 | -6,833 | 0.01% | 1,594,095 |
| 2020-02-13 | 2020-02-11 | 11.606 | 136,650 | +13,665 | 0.01% | 1,586,001 |
| 2020-02-12 | 2020-02-10 | 11.840 | 122,985 | -5,466 | 0.01% | 1,456,201 |
| 2020-02-10 | 2020-02-06 | 12.294 | 128,451 | -6,832 | 0.01% | 1,579,201 |
| 2020-02-07 | 2020-02-05 | 12.148 | 135,283 | +341 | 0.01% | 1,643,395 |
| 2020-02-05 | 2020-02-03 | 11.943 | 134,942 | -8,882 | 0.01% | 1,611,603 |
| 2020-02-04 | 2020-01-31 | 12.177 | 143,824 | +6,832 | 0.01% | 1,751,360 |
| 2020-01-31 | 2020-01-29 | 12.148 | 136,992 | -30,746 | 0.01% | 1,664,156 |
| 2020-01-30 | 2020-01-24 | 12.338 | 167,738 | +13,665 | 0.01% | 2,069,568 |
| 2020-01-23 | 2020-01-21 | 12.484 | 154,073 | -3,416 | 0.01% | 1,923,518 |
| 2020-01-20 | 2020-01-16 | 12.587 | 157,489 | +9,907 | 0.01% | 1,982,300 |
| 2020-01-17 | 2020-01-15 | 11.855 | 147,582 | +12,982 | 0.01% | 1,749,601 |
| 2020-01-16 | 2020-01-14 | 11.621 | 134,600 | +19,472 | 0.01% | 1,564,178 |
| 2020-01-10 | 2020-01-08 | 9.909 | 115,128 | +7,858 | 0.01% | 1,140,749 |
| 2020-01-09 | 2020-01-07 | 10.318 | 107,270 | +5,807 | 0.01% | 1,106,848 |
| 2020-01-06 | 2020-01-02 | 10.538 | 101,463 | -341 | 0.01% | 1,069,205 |
| 2020-01-02 | 2019-12-27 | 10.274 | 101,804 | -1,367 | 0.01% | 1,045,978 |
| 2019-12-30 | 2019-12-24 | 10.435 | 103,171 | -3,074 | 0.01% | 1,076,633 |
| 2019-12-18 | 2019-12-16 | 10.304 | 106,245 | -6,833 | 0.01% | 1,094,717 |
| 2019-12-17 | 2019-12-13 | 10.099 | 113,078 | -341 | 0.01% | 1,141,952 |
| 2019-12-16 | 2019-12-12 | 9.440 | 113,419 | -6,833 | 0.01% | 1,070,696 |
| 2019-12-13 | 2019-12-11 | 8.401 | 120,252 | +6,833 | 0.01% | 1,010,241 |
| 2019-12-11 | 2019-12-09 | 8.430 | 113,419 | -6,833 | 0.01% | 956,156 |
| 2019-12-06 | 2019-12-04 | 8.328 | 120,252 | +6,833 | 0.01% | 1,001,441 |
| 2019-12-05 | 2019-12-03 | 8.547 | 113,419 | -4,100 | 0.01% | 969,436 |
| 2019-12-02 | 2019-11-28 | 8.445 | 117,519 | +5,466 | 0.01% | 992,441 |
| 2019-11-27 | 2019-11-25 | 8.679 | 112,053 | +13,665 | 0.01% | 972,521 |
| 2019-11-26 | 2019-11-22 | 8.957 | 98,388 | +1,367 | 0.01% | 881,281 |
| 2019-11-21 | 2019-11-19 | 9.074 | 97,021 | +13,665 | 0.01% | 880,396 |
| 2019-11-19 | 2019-11-15 | 8.928 | 83,356 | +341 | 0.01% | 744,196 |
| 2019-11-14 | 2019-11-12 | 9.572 | 83,015 | +3,416 | 0.01% | 794,612 |
| 2019-11-13 | 2019-11-11 | 9.630 | 79,599 | +6,833 | 0.01% | 766,574 |
| 2019-11-08 | 2019-11-06 | 9.923 | 72,766 | -6,833 | 0.01% | 722,069 |
| 2019-11-01 | 2019-10-30 | 9.835 | 79,599 | +6,833 | 0.01% | 782,884 |
| 2019-10-30 | 2019-10-28 | 10.026 | 72,766 | -9,566 | 0.01% | 729,524 |
| 2019-10-23 | 2019-10-21 | 9.704 | 82,332 | +6,833 | 0.01% | 798,919 |
| 2019-10-17 | 2019-10-15 | 9.879 | 75,499 | -6,833 | 0.01% | 745,874 |
| 2019-09-19 | 2019-09-17 | 9.733 | 82,332 | +6,833 | 0.01% | 801,329 |
| 2019-09-06 | 2019-09-04 | 9.923 | 75,499 | -6,833 | 0.01% | 749,189 |
| 2019-09-04 | 2019-09-02 | 9.704 | 82,332 | +6,833 | 0.01% | 798,919 |
| 2019-09-03 | 2019-08-30 | 10.055 | 75,499 | -6,833 | 0.01% | 759,134 |
| 2019-09-02 | 2019-08-29 | 9.894 | 82,332 | +6,833 | 0.01% | 814,584 |
| 2019-08-28 | 2019-08-26 | 10.011 | 75,499 | -2,733 | 0.01% | 755,819 |
| 2019-08-21 | 2019-08-19 | 10.333 | 78,232 | -6,833 | 0.01% | 808,369 |
| 2019-08-06 | 2019-08-02 | 10.172 | 85,065 | +684 | 0.01% | 865,279 |
| 2019-07-24 | 2019-07-22 | 10.640 | 84,381 | +1,366 | 0.01% | 897,842 |
| 2019-06-04 | 2019-05-31 | 10.001 | 83,015 | +3,200 | 0.01% | 830,258 |
| 2019-05-30 | 2019-05-28 | 9.819 | 79,815 | -3,285 | 0.01% | 783,674 |
| 2019-05-27 | 2019-05-23 | 8.677 | 83,100 | +3,285 | 0.01% | 721,053 |
| 2019-05-23 | 2019-05-21 | 9.255 | 79,815 | -2,628 | 0.01% | 738,719 |
| 2019-05-22 | 2019-05-20 | 8.920 | 82,443 | +3,285 | 0.01% | 735,432 |
| 2019-04-24 | 2019-04-18 | 11.463 | 79,158 | -1,971 | 0.01% | 907,363 |
| 2019-04-12 | 2019-04-10 | 11.432 | 81,129 | -4,598 | 0.01% | 927,486 |
| 2019-04-10 | 2019-04-08 | 11.310 | 85,727 | +5,912 | 0.01% | 969,611 |
| 2019-04-08 | 2019-04-03 | 10.199 | 79,815 | -5,912 | 0.01% | 814,049 |
| 2019-04-03 | 2019-04-01 | 10.062 | 85,727 | -657 | 0.01% | 862,601 |
| 2019-03-29 | 2019-03-27 | 9.073 | 86,384 | +1,314 | 0.01% | 783,738 |
| 2019-03-25 | 2019-03-21 | 9.392 | 85,070 | +656 | 0.01% | 799,011 |
| 2019-03-13 | 2019-03-11 | 9.210 | 84,414 | +1,971 | 0.01% | 777,429 |
| 2019-03-11 | 2019-03-07 | 9.408 | 82,443 | +1,971 | 0.01% | 775,592 |
| 2019-03-06 | 2019-03-04 | 9.453 | 80,472 | +1,314 | 0.01% | 760,725 |
| 2019-02-19 | 2019-02-15 | 8.235 | 79,158 | -2,628 | 0.01% | 651,903 |
| 2019-02-14 | 2019-02-12 | 7.733 | 81,786 | -4,927 | 0.01% | 632,461 |
| 2019-02-13 | 2019-02-11 | 7.566 | 86,713 | +2,628 | 0.01% | 656,042 |
| 2019-02-11 | 2019-02-04 | 7.657 | 84,085 | -14,452 | 0.01% | 643,839 |
| 2019-02-08 | 2019-01-31 | 7.094 | 98,537 | -13,138 | 0.01% | 698,999 |
| 2019-01-31 | 2019-01-29 | 7.079 | 111,675 | -9,854 | 0.01% | 790,497 |
| 2019-01-29 | 2019-01-25 | 6.500 | 121,529 | +4,598 | 0.01% | 789,949 |
| 2019-01-28 | 2019-01-24 | 6.348 | 116,931 | +19,708 | 0.01% | 742,261 |
| 2019-01-25 | 2019-01-23 | 6.561 | 97,223 | +6,569 | 0.01% | 637,878 |
| 2019-01-23 | 2019-01-21 | 6.820 | 90,654 | +6,569 | 0.01% | 618,239 |
| 2019-01-21 | 2019-01-17 | 7.063 | 84,085 | -9,854 | 0.01% | 593,920 |
| 2019-01-18 | 2019-01-16 | 6.911 | 93,939 | -9,854 | 0.01% | 649,221 |
| 2019-01-17 | 2019-01-15 | 6.500 | 103,793 | +3,285 | 0.01% | 674,663 |
| 2019-01-16 | 2019-01-14 | 6.531 | 100,508 | +12,481 | 0.01% | 656,370 |
| 2019-01-15 | 2019-01-11 | 6.683 | 88,027 | +3,942 | 0.01% | 588,263 |
| 2018-11-30 | 2018-11-28 | 7.520 | 84,085 | -1,314 | 0.01% | 632,319 |
| 2018-11-28 | 2018-11-26 | 7.353 | 85,399 | -1,971 | 0.01% | 627,901 |
| 2018-11-26 | 2018-11-22 | 7.307 | 87,370 | -1,970 | 0.01% | 638,403 |
| 2018-11-21 | 2018-11-19 | 7.307 | 89,340 | -1,314 | 0.01% | 652,797 |
| 2018-11-07 | 2018-11-05 | 6.865 | 90,654 | -6,569 | 0.01% | 622,379 |
| 2018-11-06 | 2018-11-02 | 6.911 | 97,223 | -29,562 | 0.01% | 671,918 |
| 2018-11-05 | 2018-11-01 | 6.257 | 126,785 | +6,570 | 0.01% | 793,233 |
| 2018-11-02 | 2018-10-31 | 6.378 | 120,215 | +21,021 | 0.01% | 766,768 |
| 2018-11-01 | 2018-10-30 | 6.454 | 99,194 | +1,314 | 0.01% | 640,239 |
| 2018-10-31 | 2018-10-29 | 6.439 | 97,880 | +2,627 | 0.01% | 630,268 |
| 2018-10-12 | 2018-10-10 | 9.880 | 95,253 | -126,456 | 0.01% | 941,054 |
| 2018-10-11 | 2018-10-09 | 9.560 | 221,709 | +1,971 | 0.02% | 2,119,503 |
| 2018-09-21 | 2018-09-19 | 10.093 | 219,738 | -657 | 0.02% | 2,217,736 |
| 2018-08-08 | 2018-08-06 | 10.123 | 220,395 | -17,080 | 0.02% | 2,231,077 |
| 2018-08-07 | 2018-08-03 | 10.199 | 237,475 | -9,196 | 0.02% | 2,422,054 |
| 2018-08-03 | 2018-08-01 | 9.940 | 246,671 | +26,276 | 0.02% | 2,452,011 |
| 2018-06-27 | 2018-06-25 | 11.584 | 220,395 | +6,569 | 0.02% | 2,553,157 |
| 2018-06-20 | 2018-06-15 | 13.426 | 213,826 | +6,569 | 0.02% | 2,870,914 |
| 2018-06-14 | 2018-06-12 | 14.477 | 207,257 | +986 | 0.02% | 3,000,411 |
| 2018-06-07 | 2018-06-05 | 14.081 | 206,271 | +657 | 0.02% | 2,904,497 |
| 2018-06-05 | 2018-06-01 | 14.754 | 205,614 | +7,257 | 0.02% | 3,033,615 |
| 2018-05-29 | 2018-05-25 | 14.722 | 198,357 | +114,705 | 0.02% | 2,920,286 |
| 2018-05-28 | 2018-05-24 | 14.817 | 83,652 | -634 | 0.01% | 1,239,476 |
| 2018-05-25 | 2018-05-23 | 14.375 | 84,286 | -19,012 | 0.01% | 1,211,630 |
| 2018-05-24 | 2018-05-21 | 13.523 | 103,298 | -12,674 | 0.01% | 1,396,912 |
| 2018-05-23 | 2018-05-18 | 13.144 | 115,972 | +6,337 | 0.01% | 1,524,384 |
| 2018-05-21 | 2018-05-17 | 13.192 | 109,635 | +15,209 | 0.01% | 1,446,278 |
| 2018-05-15 | 2018-05-11 | 13.365 | 94,426 | +12,675 | 0.01% | 1,262,034 |
| 2018-05-14 | 2018-05-10 | 13.192 | 81,751 | -634 | 0.01% | 1,078,439 |
| 2018-05-08 | 2018-05-04 | 13.555 | 82,385 | +15,843 | 0.01% | 1,116,702 |
| 2018-05-03 | 2018-04-30 | 14.265 | 66,542 | -1,267 | 0.01% | 949,206 |
| 2018-04-19 | 2018-04-17 | 13.397 | 67,809 | +9,506 | 0.01% | 908,429 |
| 2018-04-16 | 2018-04-12 | 14.202 | 58,303 | -4,436 | 0.01% | 827,999 |
| 2018-04-13 | 2018-04-11 | 14.075 | 62,739 | +8,872 | 0.01% | 883,077 |
| 2018-04-04 | 2018-03-29 | 13.192 | 53,867 | +6,337 | 0.00% | 710,600 |
| 2018-04-03 | 2018-03-28 | 13.776 | 47,530 | +6,338 | 0.00% | 654,754 |
| 2018-03-29 | 2018-03-27 | 14.281 | 41,192 | -8,239 | 0.00% | 588,244 |
| 2018-03-28 | 2018-03-26 | 13.886 | 49,431 | +1,901 | 0.00% | 686,402 |
| 2018-03-27 | 2018-03-23 | 14.044 | 47,530 | -1,901 | 0.00% | 667,504 |
| 2018-03-26 | 2018-03-22 | 13.886 | 49,431 | +1,901 | 0.00% | 686,402 |
| 2018-03-23 | 2018-03-21 | 13.539 | 47,530 | +2,852 | 0.00% | 643,504 |
| 2018-03-21 | 2018-03-19 | 14.896 | 44,678 | +6,021 | 0.00% | 665,521 |
| 2018-03-14 | 2018-03-12 | 14.580 | 38,657 | -1,902 | 0.00% | 563,633 |
| 2018-03-12 | 2018-03-08 | 14.012 | 40,559 | +1,902 | 0.00% | 568,324 |
| 2018-03-05 | 2018-03-01 | 14.501 | 38,657 | -1,268 | 0.00% | 560,583 |
| 2018-03-01 | 2018-02-27 | 14.060 | 39,925 | +1,268 | 0.00% | 561,331 |
| 2018-02-13 | 2018-02-09 | 13.271 | 38,657 | -5,070 | 0.00% | 513,003 |
| 2018-02-06 | 2018-02-02 | 15.448 | 43,727 | -2,535 | 0.00% | 675,505 |
| 2018-01-30 | 2018-01-26 | 15.511 | 46,262 | +2,535 | 0.00% | 717,586 |
| 2018-01-29 | 2018-01-25 | 15.843 | 43,727 | +2,535 | 0.00% | 692,755 |
| 2018-01-26 | 2018-01-24 | 16.190 | 41,192 | -14,893 | 0.00% | 666,893 |
| 2018-01-24 | 2018-01-22 | 15.969 | 56,085 | -1,268 | 0.00% | 895,619 |
| 2018-01-17 | 2018-01-15 | 14.407 | 57,353 | +1,268 | 0.00% | 826,272 |
| 2018-01-12 | 2018-01-10 | 16.190 | 56,085 | -1,268 | 0.00% | 908,009 |
| 2018-01-05 | 2018-01-03 | 15.227 | 57,353 | -6,337 | 0.00% | 873,332 |
| 2018-01-04 | 2018-01-02 | 14.675 | 63,690 | -1,267 | 0.01% | 934,653 |
| 2018-01-02 | 2017-12-28 | 14.107 | 64,957 | -1,268 | 0.01% | 916,346 |
| 2017-12-29 | 2017-12-27 | 13.981 | 66,225 | -3,168 | 0.01% | 925,874 |
| 2017-12-22 | 2017-12-20 | 12.450 | 69,393 | -3,169 | 0.01% | 863,950 |
| 2017-12-19 | 2017-12-15 | 12.781 | 72,562 | +4,436 | 0.01% | 927,450 |
| 2017-12-13 | 2017-12-11 | 14.233 | 68,126 | -20,279 | 0.01% | 969,651 |
| 2017-12-11 | 2017-12-07 | 13.902 | 88,405 | +1,267 | 0.01% | 1,228,992 |
| 2017-12-08 | 2017-12-06 | 12.971 | 87,138 | +19,012 | 0.01% | 1,130,253 |
| 2017-12-05 | 2017-12-01 | 14.833 | 68,126 | +7,605 | 0.01% | 1,010,501 |
| 2017-11-30 | 2017-11-28 | 15.843 | 60,521 | +5,070 | 0.01% | 958,818 |
| 2017-11-28 | 2017-11-24 | 16.221 | 55,451 | +2,218 | 0.00% | 899,495 |
| 2017-11-27 | 2017-11-23 | 15.653 | 53,233 | +12,674 | 0.00% | 833,276 |
| 2017-11-23 | 2017-11-21 | 15.590 | 40,559 | -3,485 | 0.00% | 632,325 |
| 2017-11-17 | 2017-11-15 | 16.411 | 44,044 | +317 | 0.00% | 722,797 |
| 2017-11-14 | 2017-11-10 | 16.537 | 43,727 | +3,802 | 0.00% | 723,115 |
| 2017-11-13 | 2017-11-09 | 16.884 | 39,925 | -12,991 | 0.00% | 674,101 |
| 2017-11-10 | 2017-11-08 | 16.001 | 52,916 | +4,119 | 0.00% | 846,684 |
| 2017-11-08 | 2017-11-06 | 15.354 | 48,797 | -6,654 | 0.00% | 749,208 |
| 2017-11-07 | 2017-11-03 | 14.359 | 55,451 | +6,337 | 0.00% | 796,245 |
| 2017-10-31 | 2017-10-27 | 15.638 | 49,114 | +15,843 | 0.00% | 768,025 |
| 2017-10-30 | 2017-10-26 | 16.916 | 33,271 | +317 | 0.00% | 562,804 |
| 2017-10-26 | 2017-10-24 | 17.010 | 32,954 | -2,218 | 0.00% | 560,561 |
| 2017-10-25 | 2017-10-23 | 17.421 | 35,172 | -12,675 | 0.00% | 612,720 |
| 2017-10-23 | 2017-10-19 | 16.379 | 47,847 | -2,534 | 0.00% | 783,697 |
| 2017-10-19 | 2017-10-17 | 16.379 | 50,381 | +8,872 | 0.00% | 825,202 |
| 2017-10-18 | 2017-10-16 | 16.695 | 41,509 | +1,267 | 0.00% | 692,985 |
| 2017-10-09 | 2017-10-04 | 16.821 | 40,242 | +317 | 0.00% | 676,913 |
| 2017-10-06 | 2017-10-03 | 16.916 | 39,925 | -6,337 | 0.00% | 675,361 |
| 2017-10-03 | 2017-09-28 | 15.906 | 46,262 | +6,337 | 0.00% | 735,836 |
| 2017-09-27 | 2017-09-25 | 17.168 | 39,925 | +1,584 | 0.00% | 685,441 |
| 2017-09-25 | 2017-09-21 | 18.588 | 38,341 | +22,815 | 0.00% | 712,697 |
| 2017-09-22 | 2017-09-20 | 19.409 | 15,526 | -11,407 | 0.00% | 301,343 |
| 2017-09-21 | 2017-09-19 | 18.494 | 26,933 | +11,407 | 0.00% | 498,091 |
| 2017-09-18 | 2017-09-14 | 18.367 | 15,526 | -634 | 0.00% | 285,173 |
| 2017-09-15 | 2017-09-13 | 18.620 | 16,160 | -951 | 0.00% | 300,898 |
| 2017-09-11 | 2017-09-07 | 17.358 | 17,111 | -2,218 | 0.00% | 297,005 |
| 2017-09-04 | 2017-08-31 | 16.726 | 19,329 | +1,268 | 0.00% | 323,304 |
| 2017-08-30 | 2017-08-28 | 17.010 | 18,061 | -634 | 0.00% | 307,225 |
| 2017-08-22 | 2017-08-18 | 15.653 | 18,695 | +634 | 0.00% | 292,640 |
| 2017-08-10 | 2017-08-08 | 16.632 | 18,061 | +317 | 0.00% | 300,385 |
| 2017-08-03 | 2017-08-01 | 15.306 | 17,744 | +950 | 0.00% | 271,594 |
| 2017-07-26 | 2017-07-24 | 16.505 | 16,794 | +12,041 | 0.00% | 277,193 |
| 2017-07-24 | 2017-07-20 | 15.133 | 4,753 | -634 | 0.00% | 71,925 |
| 2017-07-20 | 2017-07-18 | 14.123 | 5,387 | +1,268 | 0.00% | 76,079 |
| 2017-06-21 | 2017-06-19 | 12.845 | 4,119 | -1,268 | 0.00% | 52,907 |
| 2017-06-20 | 2017-06-16 | 12.655 | 5,387 | -12,674 | 0.00% | 68,174 |
| 2017-06-15 | 2017-06-13 | 11.819 | 18,061 | +12,674 | 0.00% | 213,462 |
| 2017-05-31 | 2017-05-26 | 11.241 | 5,387 | +147 | 0.00% | 60,557 |
| 2017-05-24 | 2017-05-22 | 11.241 | 5,240 | -3,699 | 0.00% | 58,904 |
| 2017-05-19 | 2017-05-17 | 10.738 | 8,939 | +3,699 | 0.00% | 95,991 |
| 2017-05-12 | 2017-05-10 | 11.533 | 5,240 | -12,330 | 0.00% | 60,434 |
| 2017-04-20 | 2017-04-18 | 11.355 | 17,570 | +12,330 | 0.00% | 199,504 |
| 2017-03-08 | 2017-03-06 | 11.030 | 5,240 | -61,648 | 0.00% | 57,799 |
| 2017-03-01 | 2017-02-27 | 11.160 | 66,888 | -15,412 | 0.01% | 746,480 |
| 2017-02-24 | 2017-02-22 | 10.722 | 82,300 | -2,466 | 0.01% | 882,436 |
| 2017-02-17 | 2017-02-15 | 10.528 | 84,766 | +6,165 | 0.01% | 892,377 |
| 2017-02-16 | 2017-02-14 | 10.592 | 78,601 | +2,466 | 0.01% | 832,574 |
| 2017-01-26 | 2017-01-24 | 8.727 | 76,135 | +1,233 | 0.01% | 664,429 |
| 2016-12-20 | 2016-12-16 | 6.407 | 74,902 | -10,480 | 0.01% | 479,924 |
| 2016-12-16 | 2016-12-14 | 6.342 | 85,382 | -14,796 | 0.01% | 541,533 |
| 2016-12-14 | 2016-12-12 | 6.261 | 100,178 | -7,398 | 0.01% | 627,251 |
| 2016-12-13 | 2016-12-09 | 6.294 | 107,576 | -16,028 | 0.01% | 677,063 |
| 2016-12-12 | 2016-12-08 | 6.229 | 123,604 | -19,111 | 0.01% | 769,920 |
| 2016-12-09 | 2016-12-07 | 6.213 | 142,715 | -3,082 | 0.02% | 886,646 |
| 2016-12-07 | 2016-12-05 | 6.002 | 145,797 | +3,082 | 0.02% | 875,048 |
| 2016-12-06 | 2016-12-02 | 5.921 | 142,715 | +16,645 | 0.02% | 844,976 |
| 2016-11-30 | 2016-11-28 | 6.050 | 126,070 | +11,097 | 0.01% | 762,785 |
| 2016-11-29 | 2016-11-25 | 5.953 | 114,973 | +11,713 | 0.01% | 684,453 |
| 2016-11-28 | 2016-11-24 | 5.969 | 103,260 | +3,082 | 0.01% | 616,399 |
| 2016-11-25 | 2016-11-23 | 6.050 | 100,178 | +12,638 | 0.01% | 606,126 |
| 2016-11-24 | 2016-11-22 | 6.083 | 87,540 | +9,555 | 0.01% | 532,500 |
| 2016-11-22 | 2016-11-18 | 6.083 | 77,985 | +1,233 | 0.01% | 474,378 |
| 2016-11-18 | 2016-11-16 | 6.164 | 76,752 | +1,850 | 0.01% | 473,102 |
| 2016-11-17 | 2016-11-15 | 6.034 | 74,902 | +1,233 | 0.01% | 451,979 |
| 2016-10-26 | 2016-10-24 | 6.683 | 73,669 | -13,871 | 0.01% | 492,339 |
| 2016-10-25 | 2016-10-20 | 6.472 | 87,540 | -20,036 | 0.01% | 566,580 |
| 2016-10-24 | 2016-10-19 | 6.375 | 107,576 | -3,082 | 0.01% | 685,788 |
| 2016-10-18 | 2016-10-14 | 6.326 | 110,658 | +3,082 | 0.01% | 700,050 |
| 2016-10-13 | 2016-10-11 | 6.034 | 107,576 | -7,397 | 0.01% | 649,143 |
| 2016-10-11 | 2016-10-06 | 5.888 | 114,973 | +10,480 | 0.01% | 676,993 |
| 2016-10-07 | 2016-10-05 | 5.969 | 104,493 | +4,007 | 0.01% | 623,759 |
| 2016-10-06 | 2016-10-04 | 5.953 | 100,486 | +1,541 | 0.01% | 598,210 |
| 2016-10-04 | 2016-09-30 | 5.791 | 98,945 | +11,713 | 0.01% | 572,986 |
| 2016-10-03 | 2016-09-29 | 5.937 | 87,232 | +6,165 | 0.01% | 517,891 |
| 2016-09-29 | 2016-09-27 | 6.083 | 81,067 | +7,398 | 0.01% | 493,125 |
| 2016-09-12 | 2016-09-08 | 6.651 | 73,669 | -12,330 | 0.01% | 489,949 |
| 2016-09-09 | 2016-09-07 | 6.472 | 85,999 | -6,781 | 0.01% | 556,606 |
| 2016-09-08 | 2016-09-06 | 6.359 | 92,780 | +6,781 | 0.01% | 589,960 |
| 2016-09-07 | 2016-09-05 | 6.083 | 85,999 | +7,706 | 0.01% | 523,126 |
| 2016-09-06 | 2016-09-02 | 6.180 | 78,293 | +3,083 | 0.01% | 483,871 |
| 2016-09-05 | 2016-09-01 | 6.342 | 75,210 | -6,165 | 0.01% | 477,017 |
| 2016-09-01 | 2016-08-30 | 6.764 | 81,375 | -6,165 | 0.01% | 550,439 |
| 2016-08-31 | 2016-08-29 | 6.699 | 87,540 | +6,165 | 0.01% | 586,460 |
| 2016-08-29 | 2016-08-25 | 6.570 | 81,375 | +6,165 | 0.01% | 534,599 |
| 2016-08-24 | 2016-08-22 | 6.813 | 75,210 | -1,542 | 0.01% | 512,397 |
| 2016-08-16 | 2016-08-12 | 6.570 | 76,752 | -1,541 | 0.01% | 504,228 |
| 2016-08-12 | 2016-08-10 | 6.537 | 78,293 | -1,541 | 0.01% | 511,811 |
| 2016-08-11 | 2016-08-09 | 6.537 | 79,834 | -1,541 | 0.01% | 521,885 |
| 2016-08-10 | 2016-08-08 | 6.456 | 81,375 | -1,541 | 0.01% | 525,359 |
| 2016-08-09 | 2016-08-05 | 6.440 | 82,916 | -5,549 | 0.01% | 533,962 |
| 2016-08-01 | 2016-07-28 | 6.148 | 88,465 | -21,576 | 0.01% | 543,867 |
| 2016-07-29 | 2016-07-27 | 6.326 | 110,041 | -12,947 | 0.01% | 696,147 |
| 2016-07-27 | 2016-07-25 | 5.986 | 122,988 | -4,007 | 0.01% | 736,158 |
| 2016-07-25 | 2016-07-21 | 5.807 | 126,995 | +4,932 | 0.01% | 737,482 |
| 2016-07-22 | 2016-07-20 | 5.677 | 122,063 | -15,412 | 0.01% | 693,001 |
| 2016-07-21 | 2016-07-19 | 5.613 | 137,475 | -1,541 | 0.02% | 771,581 |
| 2016-07-19 | 2016-07-15 | 5.742 | 139,016 | -3,699 | 0.02% | 798,270 |
| 2016-07-13 | 2016-07-11 | 5.337 | 142,715 | +13,563 | 0.02% | 761,636 |
| 2016-07-12 | 2016-07-08 | 4.753 | 129,152 | +5,548 | 0.01% | 613,833 |
| 2016-07-08 | 2016-07-06 | 4.834 | 123,604 | +3,082 | 0.01% | 597,490 |
| 2016-07-06 | 2016-07-04 | 5.256 | 120,522 | +4,316 | 0.01% | 633,422 |
| 2016-06-27 | 2016-06-23 | 5.515 | 116,206 | +8,630 | 0.01% | 640,899 |
| 2016-05-16 | 2016-05-12 | 5.775 | 107,576 | +2,466 | 0.01% | 621,223 |
| 2016-05-13 | 2016-05-11 | 5.937 | 105,110 | +6,782 | 0.01% | 624,032 |
| 2016-05-12 | 2016-05-10 | 6.342 | 98,328 | +6,164 | 0.01% | 623,553 |
| 2016-05-11 | 2016-05-09 | 6.291 | 92,164 | +9,012 | 0.01% | 579,825 |
| 2016-05-10 | 2016-05-06 | 6.593 | 83,152 | +2,981 | 0.01% | 548,238 |
| 2016-05-09 | 2016-05-05 | 6.711 | 80,171 | +7,451 | 0.01% | 537,999 |
| 2016-05-06 | 2016-05-04 | 6.711 | 72,720 | +7,451 | 0.01% | 487,998 |
| 2016-05-03 | 2016-04-28 | 6.711 | 65,269 | +2,980 | 0.01% | 437,997 |
| 2016-04-05 | 2016-03-31 | 7.667 | 62,289 | +59,607 | 0.01% | 477,564 |
| 2016-03-30 | 2016-03-24 | 7.231 | 2,682 | -2,981 | 0.00% | 19,393 |
| 2016-03-29 | 2016-03-23 | 7.164 | 5,663 | -1,490 | 0.00% | 40,568 |
| 2016-03-24 | 2016-03-22 | 6.979 | 7,153 | +3,279 | 0.00% | 49,921 |
| 2016-03-16 | 2016-03-14 | 6.962 | 3,874 | +1,192 | 0.00% | 26,972 |
| 2016-03-09 | 2016-03-07 | 7.650 | 2,682 | -1,192 | 0.00% | 20,518 |
| 2016-03-08 | 2016-03-04 | 7.432 | 3,874 | +1,192 | 0.00% | 28,792 |
| 2016-02-26 | 2016-02-24 | 7.147 | 2,682 | -11,922 | 0.00% | 19,168 |
| 2016-02-22 | 2016-02-18 | 7.197 | 14,604 | +5,961 | 0.00% | 105,107 |
| 2016-02-03 | 2016-02-01 | 7.919 | 8,643 | -5,961 | 0.00% | 68,440 |
| 2016-02-02 | 2016-01-29 | 8.002 | 14,604 | +11,922 | 0.00% | 116,868 |
| 2015-12-16 | 2015-12-14 | 9.261 | 2,682 | -7,153 | 0.00% | 24,837 |
| 2015-12-04 | 2015-12-02 | 9.160 | 9,835 | -1,490 | 0.00% | 90,089 |
| 2015-12-01 | 2015-11-27 | 7.919 | 11,325 | -8,643 | 0.00% | 89,678 |
| 2015-11-10 | 2015-11-06 | 7.046 | 19,968 | -596 | 0.00% | 140,698 |
| 2015-11-09 | 2015-11-05 | 7.247 | 20,564 | -2,087 | 0.00% | 149,037 |
| 2015-11-06 | 2015-11-04 | 6.308 | 22,651 | -11,921 | 0.00% | 142,883 |
| 2015-11-03 | 2015-10-30 | 6.090 | 34,572 | -298 | 0.00% | 210,540 |
| 2015-11-02 | 2015-10-29 | 6.073 | 34,870 | +11,921 | 0.00% | 211,770 |
| 2015-10-27 | 2015-10-23 | 6.342 | 22,949 | -11,921 | 0.00% | 145,532 |
| 2015-10-23 | 2015-10-20 | 6.241 | 34,870 | +1,490 | 0.00% | 217,620 |
| 2015-10-20 | 2015-10-16 | 6.274 | 33,380 | +1,490 | 0.00% | 209,441 |
| 2015-10-19 | 2015-10-15 | 6.224 | 31,890 | +2,981 | 0.00% | 198,487 |
| 2015-09-25 | 2015-09-23 | 6.073 | 28,909 | +11,921 | 0.00% | 175,568 |
| 2015-09-24 | 2015-09-22 | 6.258 | 16,988 | -10,729 | 0.00% | 106,305 |
| 2015-09-11 | 2015-09-09 | 5.872 | 27,717 | -11,922 | 0.00% | 162,749 |
| 2015-09-10 | 2015-09-08 | 5.620 | 39,639 | +17,883 | 0.00% | 222,778 |
| 2015-09-08 | 2015-09-04 | 5.452 | 21,756 | -1,789 | 0.00% | 118,622 |
| 2015-09-01 | 2015-08-28 | 5.436 | 23,545 | +4,769 | 0.00% | 127,982 |
| 2015-08-27 | 2015-08-25 | 5.201 | 18,776 | +1,788 | 0.00% | 97,649 |
| 2015-08-19 | 2015-08-17 | 7.046 | 16,988 | +1,788 | 0.00% | 119,700 |
| 2015-08-04 | 2015-07-31 | 7.717 | 15,200 | +1,788 | 0.00% | 117,302 |
| 2015-07-29 | 2015-07-27 | 7.700 | 13,412 | +1,789 | 0.00% | 103,279 |
| 2015-07-27 | 2015-07-23 | 8.036 | 11,623 | +1,192 | 0.00% | 93,402 |
| 2015-07-20 | 2015-07-16 | 7.919 | 10,431 | +2,980 | 0.00% | 82,598 |
| 2015-07-17 | 2015-07-15 | 8.053 | 7,451 | +4,769 | 0.00% | 60,001 |
| 2015-07-16 | 2015-07-14 | 8.439 | 2,682 | -1,192 | 0.00% | 22,632 |
| 2015-07-08 | 2015-07-06 | 8.221 | 3,874 | +1,192 | 0.00% | 31,846 |
| 2015-07-02 | 2015-06-29 | 8.975 | 2,682 | -4,769 | 0.00% | 24,072 |
| 2015-06-30 | 2015-06-26 | 9.294 | 7,451 | -2,384 | 0.00% | 69,251 |
| 2015-06-29 | 2015-06-25 | 9.043 | 9,835 | +1,192 | 0.00% | 88,934 |
| 2015-06-18 | 2015-06-16 | 8.472 | 8,643 | +5,961 | 0.00% | 73,225 |
| 2015-05-12 | 2015-05-08 | 10.190 | 2,682 | +54 | 0.00% | 27,329 |
| 2015-04-29 | 2015-04-27 | 9.984 | 2,628 | -11,678 | 0.00% | 26,239 |
| 2015-04-16 | 2015-04-14 | 8.494 | 14,306 | +5,839 | 0.00% | 121,520 |
| 2015-04-14 | 2015-04-10 | 7.946 | 8,467 | +5,839 | 0.00% | 67,282 |
| 2015-04-13 | 2015-04-09 | 7.552 | 2,628 | -2,919 | 0.00% | 19,848 |
| 2015-04-10 | 2015-04-08 | 7.039 | 5,547 | -1,168 | 0.00% | 39,044 |
| 2015-03-24 | 2015-03-20 | 7.022 | 6,715 | +4,087 | 0.00% | 47,150 |
| 2014-09-22 | 2014-09-18 | 11.389 | 2,628 | +1,460 | 0.00% | 29,929 |
| 2014-05-20 | 2014-05-16 | 12.165 | 1,168 | +25 | 0.00% | 14,209 |
| 2013-10-25 | 2013-10-23 | 12.813 | 1,143 | +1,143 | 0.00% | 14,645 |
| 2013-06-26 | 2013-06-24 | 11.885 | 0 | -1,143 | ||
| 2013-05-30 | 2013-05-28 | 14.026 | 1,143 | +18 | 0.00% | 16,032 |
| 2013-05-28 | 2013-05-24 | 13.884 | 1,125 | +1,125 | 0.00% | 15,620 |
| 2012-12-10 | 2012-12-06 | 13.546 | 0 | -2,813 | ||
| 2012-10-26 | 2012-10-24 | 11.893 | 2,813 | +2,813 | 0.00% | 33,455 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy