History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 71,235,764 | +0 | 3.84% | 129,649,090 |
| 2025-10-13 | 2025-10-09 | 1.910 | 71,235,764 | +0 | 3.84% | 136,060,309 |
| 2025-10-10 | 2025-10-08 | 1.940 | 71,235,764 | +2,366,208 | 3.84% | 138,197,382 |
| 2025-10-09 | 2025-10-06 | 1.990 | 68,869,556 | +129,096 | 3.71% | 137,050,416 |
| 2025-10-08 | 2025-10-03 | 1.950 | 68,740,460 | -2,722,767 | 3.71% | 134,043,897 |
| 2025-10-06 | 2025-10-02 | 1.950 | 71,463,227 | +1,675,452 | 3.85% | 139,353,293 |
| 2025-10-03 | 2025-09-30 | 1.910 | 69,787,775 | +3,779,999 | 3.76% | 133,294,650 |
| 2025-10-02 | 2025-09-29 | 1.930 | 66,007,776 | +116,001 | 3.56% | 127,395,008 |
| 2025-09-30 | 2025-09-26 | 1.930 | 65,891,775 | -3,792,200 | 3.55% | 127,171,126 |
| 2025-09-29 | 2025-09-25 | 1.950 | 69,683,975 | +3,004,899 | 3.76% | 135,883,751 |
| 2025-09-26 | 2025-09-24 | 1.990 | 66,679,076 | -413,499 | 3.59% | 132,691,361 |
| 2025-09-25 | 2025-09-23 | 1.990 | 67,092,575 | -1,445,967 | 3.62% | 133,514,224 |
| 2025-09-24 | 2025-09-22 | 2.030 | 68,538,542 | -832,033 | 3.69% | 139,133,240 |
| 2025-09-23 | 2025-09-19 | 2.070 | 69,370,575 | +1,516,425 | 3.74% | 143,597,090 |
| 2025-09-22 | 2025-09-18 | 2.080 | 67,854,150 | -690,267 | 3.66% | 141,136,632 |
| 2025-09-19 | 2025-09-17 | 2.150 | 68,544,417 | -384,000 | 3.70% | 147,370,497 |
| 2025-09-18 | 2025-09-16 | 2.180 | 68,928,417 | -583,516 | 3.72% | 150,263,949 |
| 2025-09-17 | 2025-09-15 | 2.210 | 69,511,933 | -119,107 | 3.75% | 153,621,372 |
| 2025-09-16 | 2025-09-12 | 2.050 | 69,631,040 | +39,998 | 3.75% | 142,743,632 |
| 2025-09-15 | 2025-09-11 | 2.020 | 69,591,042 | -913,000 | 3.75% | 140,573,905 |
| 2025-09-12 | 2025-09-10 | 2.020 | 70,504,042 | +4,328,235 | 3.80% | 142,418,165 |
| 2025-09-11 | 2025-09-09 | 2.050 | 66,175,807 | -3,479,000 | 3.57% | 135,660,404 |
| 2025-09-10 | 2025-09-08 | 2.080 | 69,654,807 | +20,886,208 | 3.76% | 144,881,999 |
| 2025-09-09 | 2025-09-05 | 2.190 | 48,768,599 | +149,000 | 2.63% | 106,787,598 |
| 2025-09-08 | 2025-09-04 | 2.159 | 48,619,599 | -14,780,378 | 2.62% | 104,947,667 |
| 2025-09-05 | 2025-09-03 | 2.293 | 63,399,977 | -5,258,163 | 3.55% | 145,405,039 |
| 2025-09-04 | 2025-09-02 | 2.283 | 68,658,140 | -5,214,604 | 3.84% | 156,751,894 |
| 2025-09-03 | 2025-09-01 | 2.210 | 73,872,744 | -84,798 | 4.13% | 163,290,875 |
| 2025-09-02 | 2025-08-29 | 2.262 | 73,957,542 | +1,262,588 | 4.14% | 167,315,835 |
| 2025-09-01 | 2025-08-28 | 2.200 | 72,694,954 | -426,173 | 4.07% | 159,933,046 |
| 2025-08-29 | 2025-08-27 | 2.159 | 73,121,127 | -344,067 | 4.09% | 157,835,356 |
| 2025-08-28 | 2025-08-26 | 2.148 | 73,465,194 | +399,256 | 4.11% | 157,815,646 |
| 2025-08-27 | 2025-08-25 | 2.190 | 73,065,938 | +301,128 | 4.09% | 159,990,981 |
| 2025-08-26 | 2025-08-22 | 2.086 | 72,764,810 | +552,631 | 4.07% | 151,780,346 |
| 2025-08-25 | 2025-08-21 | 2.055 | 72,212,179 | +1,633,086 | 4.04% | 148,379,438 |
| 2025-08-22 | 2025-08-20 | 1.941 | 70,579,093 | +3,371,889 | 3.95% | 136,966,943 |
| 2025-08-21 | 2025-08-19 | 2.096 | 67,207,204 | +1,294,901 | 3.76% | 140,885,170 |
| 2025-08-20 | 2025-08-18 | 2.179 | 65,912,303 | +868,533 | 3.69% | 143,642,800 |
| 2025-08-19 | 2025-08-15 | 2.159 | 65,043,770 | +711,627 | 3.64% | 140,400,005 |
| 2025-08-18 | 2025-08-14 | 2.190 | 64,332,143 | -76,125 | 3.60% | 140,866,770 |
| 2025-08-15 | 2025-08-13 | 2.252 | 64,408,268 | +1,544,603 | 3.56% | 145,043,889 |
| 2025-08-14 | 2025-08-12 | 2.273 | 62,863,665 | +421,837 | 3.48% | 142,870,279 |
| 2025-08-13 | 2025-08-11 | 2.231 | 62,441,828 | +698,079 | 3.45% | 139,319,578 |
| 2025-08-12 | 2025-08-08 | 2.242 | 61,743,749 | -1,209,528 | 3.42% | 138,402,785 |
| 2025-08-11 | 2025-08-07 | 2.283 | 62,953,277 | -1,989,355 | 3.48% | 143,727,246 |
| 2025-08-08 | 2025-08-06 | 2.273 | 64,942,632 | +4,923,026 | 3.59% | 147,595,149 |
| 2025-08-07 | 2025-08-05 | 2.262 | 60,019,606 | -2,825,898 | 3.32% | 135,783,724 |
| 2025-08-06 | 2025-08-04 | 2.231 | 62,845,504 | +46,546 | 3.48% | 140,220,256 |
| 2025-08-05 | 2025-08-01 | 2.273 | 62,798,958 | +2,326,459 | 3.47% | 142,723,220 |
| 2025-08-04 | 2025-07-31 | 2.335 | 60,472,499 | -10,375,125 | 3.34% | 141,201,242 |
| 2025-08-01 | 2025-07-30 | 2.408 | 70,847,624 | -1,380,879 | 3.92% | 170,573,420 |
| 2025-07-31 | 2025-07-29 | 2.480 | 72,228,503 | +2,070,353 | 4.00% | 179,144,961 |
| 2025-07-30 | 2025-07-28 | 2.366 | 70,158,150 | +1,128,717 | 3.88% | 166,001,135 |
| 2025-07-29 | 2025-07-25 | 2.397 | 69,029,433 | +262,534 | 3.82% | 165,479,564 |
| 2025-07-28 | 2025-07-24 | 2.470 | 68,766,899 | +3,861,936 | 3.80% | 169,845,670 |
| 2025-07-25 | 2025-07-23 | 2.408 | 64,904,963 | -1,360,523 | 3.59% | 156,265,812 |
| 2025-07-24 | 2025-07-22 | 2.397 | 66,265,486 | +953,975 | 3.67% | 158,853,742 |
| 2025-07-23 | 2025-07-21 | 2.376 | 65,311,511 | +1,400,142 | 3.61% | 155,211,286 |
| 2025-07-22 | 2025-07-18 | 2.345 | 63,911,369 | -834,817 | 3.54% | 149,894,136 |
| 2025-07-21 | 2025-07-17 | 2.408 | 64,746,186 | +787,085 | 3.58% | 155,883,539 |
| 2025-07-18 | 2025-07-16 | 2.345 | 63,959,101 | +658,988 | 3.54% | 150,006,083 |
| 2025-07-17 | 2025-07-15 | 2.325 | 63,300,113 | +625,787 | 3.50% | 147,146,720 |
| 2025-07-16 | 2025-07-14 | 2.273 | 62,674,326 | +3,644,713 | 3.47% | 142,439,969 |
| 2025-07-15 | 2025-07-11 | 2.190 | 59,029,613 | -935,473 | 3.27% | 129,255,929 |
| 2025-07-14 | 2025-07-10 | 2.190 | 59,965,086 | +995,362 | 3.32% | 131,304,315 |
| 2025-07-11 | 2025-07-09 | 2.169 | 58,969,724 | +467,351 | 3.26% | 127,900,860 |
| 2025-07-10 | 2025-07-08 | 2.262 | 58,502,373 | +1,271,684 | 3.24% | 132,351,253 |
| 2025-07-09 | 2025-07-07 | 2.179 | 57,230,689 | +1,576,620 | 3.17% | 124,722,943 |
| 2025-07-08 | 2025-07-04 | 2.148 | 55,654,069 | +2,122,073 | 3.08% | 119,554,341 |
| 2025-07-07 | 2025-07-03 | 2.210 | 53,531,996 | +2,302,740 | 2.96% | 118,328,980 |
| 2025-07-04 | 2025-07-02 | 2.169 | 51,229,256 | +158,514 | 2.83% | 111,112,372 |
| 2025-07-03 | 2025-06-30 | 2.335 | 51,070,742 | +1,444,474 | 2.82% | 119,248,457 |
| 2025-07-02 | 2025-06-27 | 2.283 | 49,626,268 | +530,387 | 2.74% | 113,300,644 |
| 2025-06-30 | 2025-06-26 | 2.304 | 49,095,881 | +343,000 | 2.72% | 113,108,727 |
| 2025-06-27 | 2025-06-25 | 2.231 | 48,752,881 | +782,142 | 2.70% | 108,776,937 |
| 2025-06-26 | 2025-06-24 | 2.262 | 47,970,739 | +2,481,901 | 2.65% | 108,525,297 |
| 2025-06-25 | 2025-06-23 | 2.231 | 45,488,838 | +1,449,785 | 2.52% | 101,494,238 |
| 2025-06-24 | 2025-06-20 | 2.231 | 44,039,053 | +482,481 | 2.44% | 98,259,492 |
| 2025-06-23 | 2025-06-19 | 2.221 | 43,556,572 | -5,307,000 | 2.41% | 96,730,971 |
| 2025-06-20 | 2025-06-18 | 2.304 | 48,863,572 | -49,626 | 2.70% | 112,573,526 |
| 2025-06-19 | 2025-06-17 | 2.252 | 48,913,198 | +115,152 | 2.71% | 110,149,841 |
| 2025-06-18 | 2025-06-16 | 2.283 | 48,798,046 | -2,973,180 | 2.70% | 111,409,749 |
| 2025-06-17 | 2025-06-13 | 2.356 | 51,771,226 | +858,062 | 2.86% | 121,958,588 |
| 2025-06-16 | 2025-06-12 | 2.408 | 50,913,164 | +1,613,478 | 2.82% | 122,579,023 |
| 2025-06-13 | 2025-06-11 | 2.418 | 49,299,686 | +1,079,365 | 2.73% | 119,206,011 |
| 2025-06-12 | 2025-06-10 | 2.397 | 48,220,321 | -41,792 | 2.67% | 115,595,295 |
| 2025-06-11 | 2025-06-09 | 2.325 | 48,262,113 | +3,089,910 | 2.67% | 112,189,557 |
| 2025-06-10 | 2025-06-06 | 2.283 | 45,172,203 | +3,817,695 | 2.50% | 103,131,666 |
| 2025-06-09 | 2025-06-05 | 2.335 | 41,354,508 | +6,105,699 | 2.29% | 96,561,379 |
| 2025-06-06 | 2025-06-04 | 2.356 | 35,248,809 | +702,999 | 1.95% | 83,036,376 |
| 2025-06-05 | 2025-06-03 | 2.468 | 34,545,810 | -13,972 | 1.91% | 85,246,337 |
| 2025-06-04 | 2025-06-02 | 2.489 | 34,559,782 | +426,664 | 1.91% | 86,022,387 |
| 2025-06-03 | 2025-05-30 | 2.586 | 34,133,118 | -5,134,484 | 1.95% | 88,256,259 |
| 2025-06-02 | 2025-05-29 | 2.607 | 39,267,602 | +570,622 | 2.25% | 102,374,823 |
| 2025-05-30 | 2025-05-28 | 2.596 | 38,696,980 | +4,091,523 | 2.21% | 100,471,978 |
| 2025-05-29 | 2025-05-27 | 2.682 | 34,605,457 | -372,531 | 1.98% | 92,819,048 |
| 2025-05-28 | 2025-05-26 | 2.725 | 34,977,988 | +29,996 | 2.00% | 95,319,346 |
| 2025-05-27 | 2025-05-23 | 2.779 | 34,947,992 | -529,887 | 2.00% | 97,112,359 |
| 2025-05-26 | 2025-05-22 | 2.714 | 35,477,879 | +23,302 | 2.03% | 96,300,974 |
| 2025-05-23 | 2025-05-21 | 2.789 | 35,454,577 | -15,379 | 2.03% | 98,900,427 |
| 2025-05-22 | 2025-05-20 | 2.768 | 35,469,956 | +436,673 | 2.03% | 98,182,224 |
| 2025-05-21 | 2025-05-19 | 2.682 | 35,033,283 | -4,940,992 | 2.00% | 93,966,566 |
| 2025-05-20 | 2025-05-16 | 2.661 | 39,974,275 | -49,400 | 2.29% | 106,361,582 |
| 2025-05-19 | 2025-05-15 | 2.768 | 40,023,675 | -32,729 | 2.29% | 110,787,097 |
| 2025-05-16 | 2025-05-14 | 2.789 | 40,056,404 | +915,644 | 2.29% | 111,737,209 |
| 2025-05-15 | 2025-05-13 | 2.779 | 39,140,760 | -11,185 | 2.24% | 108,763,088 |
| 2025-05-14 | 2025-05-12 | 2.908 | 39,151,945 | +1,107,297 | 2.24% | 113,834,825 |
| 2025-05-13 | 2025-05-09 | 2.822 | 38,044,648 | -397,536 | 2.18% | 107,349,946 |
| 2025-05-12 | 2025-05-08 | 2.811 | 38,442,184 | +2,980,171 | 2.20% | 108,059,227 |
| 2025-05-09 | 2025-05-07 | 2.800 | 35,462,013 | +2,575,406 | 2.03% | 99,301,636 |
| 2025-05-08 | 2025-05-06 | 2.757 | 32,886,607 | +2,629,815 | 1.88% | 90,678,578 |
| 2025-05-07 | 2025-05-02 | 2.789 | 30,256,792 | -1,562,355 | 1.73% | 84,401,223 |
| 2025-05-06 | 2025-04-30 | 2.661 | 31,819,147 | -228,340 | 1.82% | 84,662,819 |
| 2025-05-02 | 2025-04-29 | 2.661 | 32,047,487 | -3,680,162 | 1.83% | 85,270,375 |
| 2025-04-30 | 2025-04-28 | 2.543 | 35,727,649 | +327,414 | 2.04% | 90,845,893 |
| 2025-04-29 | 2025-04-25 | 2.500 | 35,400,235 | +274,244 | 2.02% | 88,494,153 |
| 2025-04-28 | 2025-04-24 | 2.543 | 35,125,991 | +202,327 | 2.01% | 89,316,037 |
| 2025-04-25 | 2025-04-23 | 2.596 | 34,923,664 | -23,302 | 2.00% | 90,675,024 |
| 2025-04-24 | 2025-04-22 | 2.500 | 34,946,966 | +1,552,765 | 2.00% | 87,361,063 |
| 2025-04-23 | 2025-04-17 | 2.468 | 33,394,201 | -2,520,826 | 1.91% | 82,404,590 |
| 2025-04-22 | 2025-04-16 | 2.500 | 35,915,027 | +1,807,786 | 2.05% | 89,781,040 |
| 2025-04-17 | 2025-04-15 | 2.682 | 34,107,241 | +198,531 | 1.95% | 91,482,729 |
| 2025-04-16 | 2025-04-14 | 2.650 | 33,908,710 | +421,727 | 1.94% | 89,858,824 |
| 2025-04-15 | 2025-04-11 | 2.629 | 33,486,983 | +1,269,960 | 1.91% | 88,022,686 |
| 2025-04-14 | 2025-04-10 | 2.607 | 32,217,023 | -229,117 | 1.84% | 83,993,212 |
| 2025-04-11 | 2025-04-09 | 2.543 | 32,446,140 | +170,102 | 1.86% | 82,501,890 |
| 2025-04-10 | 2025-04-08 | 2.468 | 32,276,038 | +730,245 | 1.85% | 79,645,376 |
| 2025-04-09 | 2025-04-07 | 2.360 | 31,545,793 | +2,037,514 | 1.79% | 74,458,904 |
| 2025-04-08 | 2025-04-03 | 2.908 | 29,508,279 | -633,657 | 1.67% | 85,795,732 |
| 2025-04-07 | 2025-04-02 | 2.983 | 30,141,936 | +689,994 | 1.71% | 89,901,813 |
| 2025-04-03 | 2025-04-01 | 2.843 | 29,451,942 | -1,301,263 | 1.67% | 83,736,021 |
| 2025-04-02 | 2025-03-31 | 2.886 | 30,753,205 | +582,560 | 1.74% | 88,755,479 |
| 2025-04-01 | 2025-03-28 | 2.865 | 30,170,645 | -1,157,481 | 1.71% | 86,426,787 |
| 2025-03-31 | 2025-03-27 | 2.875 | 31,328,126 | -1,280,474 | 1.78% | 90,078,620 |
| 2025-03-28 | 2025-03-26 | 2.950 | 32,608,600 | +1,498,712 | 1.85% | 96,209,367 |
| 2025-03-27 | 2025-03-25 | 2.908 | 31,109,888 | +300,860 | 1.76% | 90,452,432 |
| 2025-03-26 | 2025-03-24 | 3.004 | 30,809,028 | +883,505 | 1.75% | 92,552,582 |
| 2025-03-25 | 2025-03-21 | 3.144 | 29,925,523 | -586,670 | 1.70% | 94,072,326 |
| 2025-03-24 | 2025-03-20 | 3.262 | 30,512,193 | +757,492 | 1.73% | 99,517,514 |
| 2025-03-21 | 2025-03-19 | 3.422 | 29,754,701 | +318,991 | 1.69% | 101,835,403 |
| 2025-03-20 | 2025-03-18 | 3.476 | 29,435,710 | -272,015 | 1.67% | 102,322,711 |
| 2025-03-19 | 2025-03-17 | 3.294 | 29,707,725 | +41,182 | 1.68% | 97,849,877 |
| 2025-03-18 | 2025-03-14 | 3.101 | 29,666,543 | -1,061,424 | 1.68% | 91,985,060 |
| 2025-03-17 | 2025-03-13 | 3.229 | 30,727,967 | +1,291,160 | 1.74% | 99,232,249 |
| 2025-03-14 | 2025-03-12 | 3.219 | 29,436,807 | -2,632,024 | 1.67% | 94,746,782 |
| 2025-03-13 | 2025-03-11 | 3.122 | 32,068,831 | +1,749,483 | 1.82% | 100,121,795 |
| 2025-03-12 | 2025-03-10 | 3.068 | 30,319,348 | -3,605,614 | 1.72% | 93,033,295 |
| 2025-03-11 | 2025-03-07 | 3.251 | 33,924,962 | -1,434,326 | 1.92% | 110,284,508 |
| 2025-03-10 | 2025-03-06 | 3.101 | 35,359,288 | +925,756 | 2.01% | 109,636,172 |
| 2025-03-07 | 2025-03-05 | 2.800 | 34,433,532 | -295,559 | 1.95% | 96,421,657 |
| 2025-03-06 | 2025-03-04 | 2.800 | 34,729,091 | -701,062 | 1.97% | 97,249,289 |
| 2025-03-05 | 2025-03-03 | 2.661 | 35,430,153 | -372,671 | 2.01% | 94,270,806 |
| 2025-03-04 | 2025-02-28 | 2.908 | 35,802,824 | -4,510,109 | 2.03% | 104,097,209 |
| 2025-03-03 | 2025-02-27 | 3.154 | 40,312,933 | +1,111,109 | 2.29% | 127,158,161 |
| 2025-02-28 | 2025-02-26 | 2.843 | 39,201,824 | -1,407,841 | 2.22% | 111,456,310 |
| 2025-02-27 | 2025-02-25 | 2.629 | 40,609,665 | -1,245,709 | 2.30% | 106,745,113 |
| 2025-02-26 | 2025-02-24 | 2.553 | 41,855,374 | +2,918,223 | 2.37% | 106,876,124 |
| 2025-02-25 | 2025-02-21 | 2.757 | 38,937,151 | -1,062,852 | 2.21% | 107,361,805 |
| 2025-02-24 | 2025-02-20 | 2.811 | 40,000,003 | +688,877 | 2.27% | 112,438,185 |
| 2025-02-21 | 2025-02-19 | 2.714 | 39,311,126 | +2,438,389 | 2.23% | 106,705,920 |
| 2025-02-20 | 2025-02-18 | 2.693 | 36,872,737 | -665,503 | 2.09% | 99,295,967 |
| 2025-02-19 | 2025-02-17 | 2.757 | 37,538,240 | +3,443,488 | 2.13% | 103,504,574 |
| 2025-02-18 | 2025-02-14 | 2.747 | 34,094,752 | -10,666 | 1.93% | 93,644,012 |
| 2025-02-17 | 2025-02-13 | 2.693 | 34,105,418 | -806,042 | 1.93% | 91,843,750 |
| 2025-02-14 | 2025-02-12 | 2.704 | 34,911,460 | -1,221,178 | 1.98% | 94,388,930 |
| 2025-02-13 | 2025-02-11 | 2.714 | 36,132,638 | +3,109,637 | 2.05% | 98,078,249 |
| 2025-02-12 | 2025-02-10 | 2.822 | 33,023,001 | -2,611,291 | 1.87% | 93,180,449 |
| 2025-02-11 | 2025-02-07 | 2.865 | 35,634,292 | +502,815 | 2.02% | 102,077,942 |
| 2025-02-10 | 2025-02-06 | 2.843 | 35,131,477 | -522,100 | 1.99% | 99,883,740 |
| 2025-02-07 | 2025-02-05 | 2.811 | 35,653,577 | +594,811 | 2.02% | 100,220,580 |
| 2025-02-06 | 2025-02-04 | 2.886 | 35,058,766 | +1,857,523 | 1.99% | 101,181,571 |
| 2025-02-05 | 2025-02-03 | 2.908 | 33,201,243 | -727,385 | 1.88% | 96,533,076 |
| 2025-02-04 | 2025-01-28 | 2.714 | 33,928,628 | -882,347 | 1.92% | 92,095,695 |
| 2025-02-03 | 2025-01-24 | 2.789 | 34,810,975 | -567,477 | 1.97% | 97,105,102 |
| 2025-01-27 | 2025-01-23 | 2.736 | 35,378,452 | -721,821 | 2.01% | 96,790,229 |
| 2025-01-24 | 2025-01-22 | 2.714 | 36,100,273 | +252,744 | 2.05% | 97,990,397 |
| 2025-01-23 | 2025-01-21 | 2.768 | 35,847,529 | -112,596 | 2.03% | 99,227,361 |
| 2025-01-22 | 2025-01-20 | 2.564 | 35,960,125 | -2,788,386 | 2.04% | 92,208,638 |
| 2025-01-21 | 2025-01-17 | 2.489 | 38,748,511 | +1,187,028 | 2.20% | 96,448,508 |
| 2025-01-20 | 2025-01-16 | 2.650 | 37,561,483 | -2,633,085 | 2.13% | 99,538,753 |
| 2025-01-17 | 2025-01-15 | 2.414 | 40,194,568 | -2,117,896 | 2.28% | 97,029,188 |
| 2025-01-16 | 2025-01-14 | 2.317 | 42,312,464 | +908,798 | 2.40% | 98,056,092 |
| 2025-01-15 | 2025-01-13 | 2.371 | 41,403,666 | +487,544 | 2.35% | 98,171,083 |
| 2025-01-14 | 2025-01-10 | 2.360 | 40,916,122 | +1,056,386 | 2.32% | 96,576,099 |
| 2025-01-13 | 2025-01-09 | 2.446 | 39,859,736 | -773,151 | 2.26% | 97,503,853 |
| 2025-01-10 | 2025-01-08 | 2.457 | 40,632,887 | -379,500 | 2.30% | 99,831,058 |
| 2025-01-09 | 2025-01-07 | 2.897 | 41,012,387 | +256,934 | 2.33% | 118,804,071 |
| 2025-01-08 | 2025-01-06 | 2.950 | 40,755,453 | -305,254 | 2.31% | 120,246,081 |
| 2025-01-07 | 2025-01-03 | 2.747 | 41,060,707 | -971,213 | 2.33% | 112,776,575 |
| 2025-01-06 | 2025-01-02 | 2.779 | 42,031,920 | -2,041,848 | 2.38% | 116,796,951 |
| 2025-01-03 | 2024-12-31 | 2.779 | 44,073,768 | -899,445 | 2.50% | 122,470,772 |
| 2025-01-02 | 2024-12-27 | 2.629 | 44,973,213 | -4,312,677 | 2.55% | 118,214,980 |
| 2024-12-30 | 2024-12-24 | 2.650 | 49,285,890 | -433,180 | 2.79% | 130,608,688 |
| 2024-12-27 | 2024-12-20 | 2.661 | 49,719,070 | -2,063,001 | 2.82% | 132,290,052 |
| 2024-12-23 | 2024-12-19 | 2.489 | 51,782,071 | -480,827 | 2.94% | 128,890,204 |
| 2024-12-20 | 2024-12-18 | 2.575 | 52,262,898 | -235,413 | 2.96% | 134,572,785 |
| 2024-12-19 | 2024-12-17 | 2.596 | 52,498,311 | -1,342,644 | 2.98% | 136,305,446 |
| 2024-12-18 | 2024-12-16 | 2.586 | 53,840,955 | -1,049,509 | 3.05% | 139,213,806 |
| 2024-12-17 | 2024-12-13 | 2.521 | 54,890,464 | -1,393,127 | 3.11% | 138,394,004 |
| 2024-12-16 | 2024-12-12 | 2.607 | 56,283,591 | -1,445,172 | 3.19% | 146,737,320 |
| 2024-12-13 | 2024-12-11 | 2.489 | 57,728,763 | -1,111,608 | 3.27% | 143,692,052 |
| 2024-12-12 | 2024-12-10 | 2.360 | 58,840,371 | -1,555,841 | 3.34% | 138,883,481 |
| 2024-12-11 | 2024-12-09 | 2.360 | 60,396,212 | +843,494 | 3.43% | 142,555,800 |
| 2024-12-10 | 2024-12-06 | 2.178 | 59,552,718 | +1,722,705 | 3.38% | 129,703,034 |
| 2024-12-09 | 2024-12-05 | 2.156 | 57,830,013 | -842,624 | 3.28% | 124,710,166 |
| 2024-12-06 | 2024-12-04 | 2.178 | 58,672,637 | -2,355,104 | 3.33% | 127,786,259 |
| 2024-12-05 | 2024-12-03 | 2.167 | 61,027,741 | +384,847 | 3.46% | 132,260,809 |
| 2024-12-04 | 2024-12-02 | 2.124 | 60,642,894 | +465,814 | 3.44% | 128,824,249 |
| 2024-12-03 | 2024-11-29 | 2.060 | 60,177,080 | +882,168 | 3.41% | 123,960,937 |
| 2024-12-02 | 2024-11-28 | 1.996 | 59,294,912 | +135,989 | 3.36% | 118,326,736 |
| 2024-11-29 | 2024-11-27 | 2.028 | 59,158,923 | -293,063 | 3.35% | 119,959,480 |
| 2024-11-28 | 2024-11-26 | 2.038 | 59,451,986 | -5,085,035 | 3.37% | 121,191,589 |
| 2024-11-27 | 2024-11-25 | 2.071 | 64,537,021 | -236,107 | 3.66% | 133,634,544 |
| 2024-11-26 | 2024-11-22 | 2.092 | 64,773,128 | +831,328 | 3.67% | 135,513,322 |
| 2024-11-25 | 2024-11-21 | 2.242 | 63,941,800 | -148,086 | 3.63% | 143,378,375 |
| 2024-11-22 | 2024-11-20 | 2.017 | 64,089,886 | -143,797 | 3.63% | 129,270,628 |
| 2024-11-21 | 2024-11-19 | 2.124 | 64,233,683 | +5,386,807 | 3.64% | 136,452,195 |
| 2024-11-20 | 2024-11-18 | 2.232 | 58,846,876 | +259,878 | 3.34% | 131,322,535 |
| 2024-11-19 | 2024-11-15 | 2.199 | 58,586,998 | +4,028,655 | 3.32% | 128,856,882 |
| 2024-11-18 | 2024-11-14 | 2.028 | 54,558,343 | +6,102,592 | 3.09% | 110,630,656 |
| 2024-11-15 | 2024-11-13 | 1.953 | 48,455,751 | -728,945 | 2.75% | 94,617,012 |
| 2024-11-14 | 2024-11-12 | 1.963 | 49,184,696 | -3,100,535 | 2.79% | 96,568,079 |
| 2024-11-13 | 2024-11-11 | 2.049 | 52,285,231 | +80,108 | 2.97% | 107,143,273 |
| 2024-11-12 | 2024-11-08 | 1.878 | 52,205,123 | +600,765 | 2.96% | 98,017,514 |
| 2024-11-11 | 2024-11-07 | 1.770 | 51,604,358 | +839,333 | 2.93% | 91,353,004 |
| 2024-11-08 | 2024-11-06 | 1.749 | 50,765,025 | +780,058 | 2.88% | 88,777,870 |
| 2024-11-07 | 2024-11-05 | 1.738 | 49,984,967 | +20,033 | 2.83% | 86,877,424 |
| 2024-11-06 | 2024-11-04 | 1.695 | 49,964,934 | -109,052 | 2.83% | 84,698,343 |
| 2024-11-05 | 2024-11-01 | 1.674 | 50,073,986 | +48,467 | 2.84% | 83,808,733 |
| 2024-11-04 | 2024-10-31 | 1.727 | 50,025,519 | -63,847 | 2.84% | 86,411,191 |
| 2024-11-01 | 2024-10-30 | 1.727 | 50,089,366 | -407,313 | 2.84% | 86,521,476 |
| 2024-10-31 | 2024-10-29 | 1.802 | 50,496,679 | +177,093 | 2.86% | 91,017,439 |
| 2024-10-30 | 2024-10-28 | 1.792 | 50,319,586 | +136,082 | 2.85% | 90,158,368 |
| 2024-10-29 | 2024-10-25 | 1.792 | 50,183,504 | +140,742 | 2.85% | 89,914,548 |
| 2024-10-28 | 2024-10-24 | 1.770 | 50,042,762 | +256,785 | 2.84% | 88,588,577 |
| 2024-10-25 | 2024-10-23 | 1.845 | 49,785,977 | +221,366 | 2.82% | 91,873,020 |
| 2024-10-24 | 2024-10-22 | 1.781 | 49,564,611 | -138,412 | 2.81% | 88,273,897 |
| 2024-10-23 | 2024-10-21 | 1.824 | 49,703,023 | -174,763 | 2.82% | 90,653,429 |
| 2024-10-22 | 2024-10-18 | 1.835 | 49,877,786 | +46,137 | 2.83% | 91,507,310 |
| 2024-10-21 | 2024-10-17 | 1.717 | 49,831,649 | -602,501 | 2.83% | 85,541,676 |
| 2024-10-18 | 2024-10-16 | 1.684 | 50,434,150 | +157,980 | 2.86% | 84,952,638 |
| 2024-10-17 | 2024-10-15 | 1.717 | 50,276,170 | -908,991 | 2.85% | 86,304,746 |
| 2024-10-16 | 2024-10-14 | 1.856 | 51,185,161 | -839,059 | 2.90% | 95,004,174 |
| 2024-10-15 | 2024-10-10 | 1.910 | 52,024,220 | +1,887,424 | 2.95% | 99,352,338 |
| 2024-10-14 | 2024-10-09 | 1.749 | 50,136,796 | -1,968,523 | 2.84% | 87,679,223 |
| 2024-10-10 | 2024-10-08 | 1.802 | 52,105,319 | -3,747,845 | 2.95% | 93,916,922 |
| 2024-10-09 | 2024-10-07 | 2.071 | 55,853,164 | +379,797 | 3.17% | 115,653,186 |
| 2024-10-08 | 2024-10-04 | 2.006 | 55,473,367 | -1,185,941 | 3.15% | 111,295,766 |
| 2024-10-07 | 2024-10-03 | 1.867 | 56,659,308 | -1,340,867 | 3.21% | 105,772,562 |
| 2024-10-04 | 2024-10-02 | 1.953 | 58,000,175 | +2,459,785 | 3.29% | 113,253,910 |
| 2024-10-03 | 2024-09-30 | 1.985 | 55,540,390 | +277,104 | 3.15% | 110,238,467 |
| 2024-10-02 | 2024-09-27 | 1.824 | 55,263,286 | +1,402,306 | 3.13% | 100,794,802 |
| 2024-09-30 | 2024-09-26 | 1.738 | 53,860,980 | +1,024,809 | 3.05% | 93,614,210 |
| 2024-09-27 | 2024-09-25 | 1.631 | 52,836,171 | -402,341 | 3.00% | 86,164,314 |
| 2024-09-26 | 2024-09-24 | 1.631 | 53,238,512 | -1,755,862 | 3.02% | 86,820,445 |
| 2024-09-25 | 2024-09-23 | 1.566 | 54,994,374 | -178,497 | 3.12% | 86,143,722 |
| 2024-09-24 | 2024-09-20 | 1.556 | 55,172,871 | -2,487,222 | 3.13% | 85,831,380 |
| 2024-09-23 | 2024-09-19 | 1.448 | 57,660,093 | +221,217 | 3.27% | 83,514,449 |
| 2024-09-20 | 2024-09-17 | 1.438 | 57,438,876 | +623,819 | 3.26% | 82,577,787 |
| 2024-09-19 | 2024-09-16 | 1.427 | 56,815,057 | +2,817,996 | 3.22% | 81,071,386 |
| 2024-09-17 | 2024-09-13 | 1.395 | 53,997,061 | -950,244 | 3.06% | 75,312,313 |
| 2024-09-16 | 2024-09-12 | 1.363 | 54,947,305 | +7,538,611 | 3.12% | 74,869,103 |
| 2024-09-13 | 2024-09-11 | 1.468 | 47,408,694 | -935,767 | 2.69% | 69,585,337 |
| 2024-09-12 | 2024-09-10 | 1.456 | 48,344,461 | +1,381,697 | 2.74% | 70,412,996 |
| 2024-09-11 | 2024-09-09 | 1.502 | 46,962,764 | -2,125,603 | 2.80% | 70,521,523 |
| 2024-09-10 | 2024-09-05 | 1.513 | 49,088,367 | -294,050 | 2.93% | 74,267,666 |
| 2024-09-09 | 2024-09-04 | 1.524 | 49,382,417 | -770,111 | 2.95% | 75,270,102 |
| 2024-09-05 | 2024-09-03 | 1.558 | 50,152,528 | -600,529 | 2.99% | 78,142,681 |
| 2024-09-04 | 2024-09-02 | 1.490 | 50,753,057 | -197,952 | 3.03% | 75,640,176 |
| 2024-09-03 | 2024-08-30 | 1.490 | 50,951,009 | +797,881 | 3.04% | 75,935,195 |
| 2024-09-02 | 2024-08-29 | 1.411 | 50,153,128 | -13,729 | 2.99% | 70,782,261 |
| 2024-08-30 | 2024-08-28 | 1.400 | 50,166,857 | -899,306 | 2.99% | 70,235,224 |
| 2024-08-29 | 2024-08-27 | 1.456 | 51,066,163 | -349,849 | 3.05% | 74,377,115 |
| 2024-08-28 | 2024-08-26 | 1.479 | 51,416,012 | +441,519 | 3.07% | 76,047,698 |
| 2024-08-27 | 2024-08-23 | 1.502 | 50,974,493 | -527,874 | 3.04% | 76,545,726 |
| 2024-08-26 | 2024-08-22 | 1.456 | 51,502,367 | +1,582,139 | 3.07% | 75,012,440 |
| 2024-08-23 | 2024-08-21 | 1.479 | 49,920,228 | -1,035,134 | 2.98% | 73,835,335 |
| 2024-08-22 | 2024-08-20 | 1.558 | 50,955,362 | -275,451 | 3.04% | 79,393,577 |
| 2024-08-21 | 2024-08-19 | 1.547 | 51,230,813 | -1,180,423 | 3.06% | 79,244,331 |
| 2024-08-20 | 2024-08-16 | 1.502 | 52,411,236 | -178,910 | 3.13% | 78,703,208 |
| 2024-08-19 | 2024-08-15 | 1.456 | 52,590,146 | +416,056 | 3.08% | 76,596,774 |
| 2024-08-16 | 2024-08-14 | 1.502 | 52,174,090 | -1,769,184 | 3.06% | 78,347,098 |
| 2024-08-15 | 2024-08-13 | 1.547 | 53,943,274 | -13,064 | 3.16% | 83,439,993 |
| 2024-08-14 | 2024-08-12 | 1.581 | 53,956,338 | -25,685 | 3.16% | 85,287,796 |
| 2024-08-13 | 2024-08-09 | 1.603 | 53,982,023 | -1,289,090 | 3.16% | 86,547,373 |
| 2024-08-12 | 2024-08-08 | 1.592 | 55,271,113 | -282,536 | 3.24% | 87,990,080 |
| 2024-08-09 | 2024-08-07 | 1.648 | 55,553,649 | -164,739 | 3.25% | 91,576,035 |
| 2024-08-08 | 2024-08-06 | 1.648 | 55,718,388 | -6,299,190 | 3.26% | 91,847,595 |
| 2024-08-07 | 2024-08-05 | 1.603 | 62,017,578 | -67,620 | 3.63% | 99,430,480 |
| 2024-08-06 | 2024-08-02 | 1.694 | 62,085,198 | -380,848 | 3.64% | 105,146,718 |
| 2024-08-05 | 2024-08-01 | 1.739 | 62,466,046 | -143,040 | 3.66% | 108,612,830 |
| 2024-08-02 | 2024-07-31 | 1.761 | 62,609,086 | -291,526 | 3.67% | 110,275,327 |
| 2024-08-01 | 2024-07-30 | 1.739 | 62,900,612 | -250,651 | 3.68% | 109,368,431 |
| 2024-07-31 | 2024-07-29 | 1.750 | 63,151,263 | -80,156 | 3.70% | 110,517,265 |
| 2024-07-30 | 2024-07-26 | 1.727 | 63,231,419 | -267,036 | 3.70% | 109,229,702 |
| 2024-07-29 | 2024-07-25 | 1.705 | 63,498,455 | -637,700 | 3.72% | 108,257,127 |
| 2024-07-26 | 2024-07-24 | 1.739 | 64,136,155 | +406,091 | 3.76% | 111,516,731 |
| 2024-07-25 | 2024-07-23 | 1.727 | 63,730,064 | -1,761,645 | 3.73% | 110,091,091 |
| 2024-07-24 | 2024-07-22 | 1.750 | 65,491,709 | -857,352 | 3.84% | 114,613,140 |
| 2024-07-23 | 2024-07-19 | 1.739 | 66,349,061 | -1,005,705 | 3.89% | 115,364,421 |
| 2024-07-22 | 2024-07-18 | 1.795 | 67,354,766 | -1,662,448 | 3.95% | 120,915,464 |
| 2024-07-19 | 2024-07-17 | 1.818 | 69,017,214 | -55,824 | 4.04% | 125,458,385 |
| 2024-07-18 | 2024-07-16 | 1.886 | 69,073,038 | -19,485 | 4.05% | 130,239,110 |
| 2024-07-17 | 2024-07-15 | 1.931 | 69,092,523 | -1,124,195 | 4.05% | 133,396,229 |
| 2024-07-16 | 2024-07-12 | 1.942 | 70,216,718 | +211,707 | 4.11% | 136,359,489 |
| 2024-07-15 | 2024-07-11 | 1.886 | 70,005,011 | +1,114,452 | 4.10% | 131,996,371 |
| 2024-07-12 | 2024-07-10 | 1.829 | 68,890,559 | -90,783 | 4.04% | 126,005,968 |
| 2024-07-11 | 2024-07-09 | 1.852 | 68,981,342 | +125,034 | 4.04% | 127,729,696 |
| 2024-07-10 | 2024-07-08 | 1.863 | 68,856,308 | -74,398 | 4.03% | 128,275,604 |
| 2024-07-09 | 2024-07-05 | 1.874 | 68,930,706 | -317,521 | 4.04% | 129,192,471 |
| 2024-07-08 | 2024-07-04 | 1.852 | 69,248,227 | -672,135 | 4.06% | 128,223,875 |
| 2024-07-05 | 2024-07-03 | 1.919 | 69,920,362 | +1,105,785 | 4.10% | 134,205,088 |
| 2024-07-04 | 2024-07-02 | 1.852 | 68,814,577 | +278,550 | 4.03% | 127,420,904 |
| 2024-07-03 | 2024-06-28 | 1.942 | 68,536,027 | +2,214 | 4.01% | 133,095,620 |
| 2024-07-02 | 2024-06-27 | 1.897 | 68,533,813 | -1,004,174 | 4.01% | 129,996,173 |
| 2024-06-28 | 2024-06-26 | 1.897 | 69,537,987 | -778,968 | 4.07% | 131,900,909 |
| 2024-06-27 | 2024-06-25 | 1.874 | 70,316,955 | -352,063 | 4.12% | 131,790,630 |
| 2024-06-26 | 2024-06-24 | 1.806 | 70,669,018 | -17,714 | 4.14% | 127,663,113 |
| 2024-06-25 | 2024-06-21 | 1.784 | 70,686,732 | +174,481 | 4.14% | 126,098,924 |
| 2024-06-24 | 2024-06-20 | 1.852 | 70,512,251 | +425,619 | 4.13% | 130,564,412 |
| 2024-06-21 | 2024-06-19 | 1.897 | 70,086,632 | -103,626 | 4.11% | 132,941,588 |
| 2024-06-20 | 2024-06-18 | 1.874 | 70,190,258 | -150,598 | 4.11% | 131,553,170 |
| 2024-06-19 | 2024-06-17 | 1.897 | 70,340,856 | +925,870 | 4.12% | 133,423,805 |
| 2024-06-18 | 2024-06-14 | 1.908 | 69,414,986 | -1,620,891 | 4.07% | 132,451,334 |
| 2024-06-17 | 2024-06-13 | 1.998 | 71,035,877 | +2,567,863 | 4.16% | 141,960,462 |
| 2024-06-14 | 2024-06-12 | 2.021 | 68,468,014 | +2,903,376 | 4.01% | 138,374,847 |
| 2024-06-13 | 2024-06-11 | 1.998 | 65,564,638 | -1,824,404 | 3.84% | 131,026,556 |
| 2024-06-12 | 2024-06-07 | 2.212 | 67,389,042 | -110,626 | 3.95% | 149,045,262 |
| 2024-06-11 | 2024-06-06 | 2.223 | 67,499,668 | -4,980,381 | 3.95% | 150,075,672 |
| 2024-06-07 | 2024-06-05 | 2.316 | 72,480,049 | +1,097,175 | 4.38% | 167,898,512 |
| 2024-06-06 | 2024-06-04 | 2.340 | 71,382,874 | -2,433,133 | 4.31% | 167,018,807 |
| 2024-06-05 | 2024-06-03 | 2.305 | 73,816,007 | +2,214,020 | 4.46% | 170,133,968 |
| 2024-06-04 | 2024-05-31 | 2.258 | 71,601,987 | -1,519,252 | 4.32% | 161,697,050 |
| 2024-06-03 | 2024-05-30 | 2.328 | 73,121,239 | +1,638,228 | 4.42% | 170,234,990 |
| 2024-05-31 | 2024-05-29 | 2.351 | 71,483,011 | -584,936 | 4.32% | 168,085,209 |
| 2024-05-30 | 2024-05-28 | 2.398 | 72,067,947 | -552,635 | 4.35% | 172,816,284 |
| 2024-05-29 | 2024-05-27 | 2.421 | 72,620,582 | -367,249 | 4.39% | 175,832,176 |
| 2024-05-28 | 2024-05-24 | 2.375 | 72,987,831 | -636,136 | 4.41% | 173,322,888 |
| 2024-05-27 | 2024-05-23 | 2.503 | 73,623,967 | -2,859,283 | 4.45% | 184,260,806 |
| 2024-05-24 | 2024-05-22 | 2.619 | 76,483,250 | -2,220,175 | 4.62% | 200,319,923 |
| 2024-05-23 | 2024-05-21 | 2.619 | 78,703,425 | -976,754 | 4.75% | 206,134,860 |
| 2024-05-22 | 2024-05-20 | 2.724 | 79,680,179 | +1,802,465 | 4.81% | 217,040,834 |
| 2024-05-21 | 2024-05-17 | 2.724 | 77,877,714 | -2,864,631 | 4.70% | 212,131,100 |
| 2024-05-20 | 2024-05-16 | 2.607 | 80,742,345 | +228,494 | 4.88% | 210,535,176 |
| 2024-05-17 | 2024-05-14 | 2.642 | 80,513,851 | +3,115,473 | 4.86% | 212,751,068 |
| 2024-05-16 | 2024-05-13 | 2.607 | 77,398,378 | -1,021,573 | 4.67% | 201,815,803 |
| 2024-05-14 | 2024-05-10 | 2.584 | 78,419,951 | +996,761 | 4.74% | 202,653,838 |
| 2024-05-13 | 2024-05-09 | 2.526 | 77,423,190 | -326,284 | 4.68% | 195,571,734 |
| 2024-05-10 | 2024-05-08 | 2.456 | 77,749,474 | -738,243 | 4.70% | 190,965,628 |
| 2024-05-09 | 2024-05-07 | 2.561 | 78,487,717 | +2,450,029 | 4.74% | 201,001,672 |
| 2024-05-08 | 2024-05-06 | 2.584 | 76,037,688 | -3,270,715 | 4.59% | 196,497,563 |
| 2024-05-07 | 2024-05-03 | 2.549 | 79,308,403 | +12,699 | 4.79% | 202,180,195 |
| 2024-05-06 | 2024-05-02 | 2.549 | 79,295,704 | +1,937,890 | 4.79% | 202,147,822 |
| 2024-05-03 | 2024-04-30 | 2.479 | 77,357,814 | -2,730,481 | 4.67% | 191,804,629 |
| 2024-05-02 | 2024-04-29 | 2.514 | 80,088,295 | +1,174,548 | 4.84% | 201,371,540 |
| 2024-04-30 | 2024-04-26 | 2.421 | 78,913,747 | +866,835 | 4.77% | 191,069,467 |
| 2024-04-29 | 2024-04-25 | 2.293 | 78,046,912 | +369,899 | 4.71% | 178,977,007 |
| 2024-04-26 | 2024-04-24 | 2.293 | 77,677,013 | -71,302 | 4.69% | 178,128,756 |
| 2024-04-25 | 2024-04-23 | 2.235 | 77,748,315 | -13,315 | 4.70% | 173,767,081 |
| 2024-04-24 | 2024-04-22 | 2.270 | 77,761,630 | -149,477 | 4.70% | 176,512,416 |
| 2024-04-23 | 2024-04-19 | 2.235 | 77,911,107 | +2,052,834 | 4.71% | 174,130,920 |
| 2024-04-22 | 2024-04-18 | 2.293 | 75,858,273 | -2,698,849 | 4.58% | 173,958,025 |
| 2024-04-19 | 2024-04-17 | 2.328 | 78,557,122 | +1,768,055 | 4.74% | 182,890,376 |
| 2024-04-18 | 2024-04-16 | 2.247 | 76,789,067 | -2,452,414 | 4.64% | 172,517,037 |
| 2024-04-17 | 2024-04-15 | 2.363 | 79,241,481 | -943,337 | 4.79% | 187,250,900 |
| 2024-04-16 | 2024-04-12 | 2.456 | 80,184,818 | +2,510,324 | 4.84% | 196,947,238 |
| 2024-04-15 | 2024-04-11 | 2.549 | 77,674,494 | -2,681,969 | 4.69% | 198,014,886 |
| 2024-04-12 | 2024-04-10 | 2.619 | 80,356,463 | +854,911 | 4.85% | 210,464,389 |
| 2024-04-11 | 2024-04-09 | 2.573 | 79,501,552 | +82,633 | 4.80% | 204,523,479 |
| 2024-04-10 | 2024-04-08 | 2.526 | 79,418,919 | -267,168 | 4.80% | 200,612,965 |
| 2024-04-09 | 2024-04-05 | 2.514 | 79,686,087 | +1,069,627 | 4.81% | 200,360,240 |
| 2024-04-08 | 2024-04-03 | 2.573 | 78,616,460 | +910,618 | 4.75% | 202,246,516 |
| 2024-04-05 | 2024-04-02 | 2.631 | 77,705,842 | -5,584 | 4.69% | 204,426,598 |
| 2024-04-03 | 2024-03-28 | 2.538 | 77,711,426 | +2,487,048 | 4.69% | 197,204,429 |
| 2024-04-02 | 2024-03-27 | 2.398 | 75,224,378 | -5,060,979 | 4.54% | 180,385,289 |
| 2024-03-28 | 2024-03-26 | 2.573 | 80,285,357 | +3,429,306 | 4.85% | 206,539,874 |
| 2024-03-27 | 2024-03-25 | 2.736 | 76,856,051 | -2,868,617 | 4.64% | 210,242,843 |
| 2024-03-26 | 2024-03-22 | 2.887 | 79,724,668 | -674,250 | 4.81% | 230,154,617 |
| 2024-03-25 | 2024-03-21 | 3.003 | 80,398,918 | +1,633,419 | 4.86% | 241,460,003 |
| 2024-03-22 | 2024-03-20 | 3.015 | 78,765,499 | -3,917,549 | 4.76% | 237,471,275 |
| 2024-03-21 | 2024-03-19 | 2.957 | 82,683,048 | -1,182,746 | 4.99% | 244,469,951 |
| 2024-03-20 | 2024-03-18 | 3.027 | 83,865,794 | -39,751 | 5.06% | 253,824,479 |
| 2024-03-19 | 2024-03-15 | 2.968 | 83,905,545 | -2,569,797 | 5.07% | 249,061,234 |
| 2024-03-18 | 2024-03-14 | 2.875 | 86,475,342 | +1,881,244 | 5.22% | 248,636,299 |
| 2024-03-15 | 2024-03-13 | 2.875 | 84,594,098 | -3,230,804 | 5.11% | 243,227,294 |
| 2024-03-14 | 2024-03-12 | 2.910 | 87,824,902 | +3,738,680 | 5.30% | 255,583,595 |
| 2024-03-13 | 2024-03-11 | 2.770 | 84,086,222 | -229,817 | 5.08% | 232,957,710 |
| 2024-03-12 | 2024-03-08 | 2.677 | 84,316,039 | +1,381,357 | 5.09% | 225,742,497 |
| 2024-03-11 | 2024-03-07 | 2.736 | 82,934,682 | +204,579 | 5.01% | 226,871,184 |
| 2024-03-08 | 2024-03-06 | 2.899 | 82,730,103 | +3,677,129 | 5.00% | 239,793,940 |
| 2024-03-07 | 2024-03-05 | 2.817 | 79,052,974 | +1,286,251 | 4.77% | 222,694,182 |
| 2024-03-06 | 2024-03-04 | 2.910 | 77,766,723 | +1,873,015 | 4.70% | 226,312,790 |
| 2024-03-05 | 2024-03-01 | 2.852 | 75,893,708 | +895,759 | 4.58% | 216,444,796 |
| 2024-03-04 | 2024-02-29 | 2.770 | 74,997,949 | +123,935 | 4.53% | 207,778,992 |
| 2024-03-01 | 2024-02-28 | 2.736 | 74,874,014 | -463,464 | 4.52% | 204,820,900 |
| 2024-02-29 | 2024-02-27 | 2.852 | 75,337,478 | -235,813 | 4.55% | 214,858,458 |
| 2024-02-28 | 2024-02-26 | 2.712 | 75,573,291 | -2,533,350 | 4.55% | 204,974,364 |
| 2024-02-27 | 2024-02-23 | 2.654 | 78,106,641 | -746,987 | 4.70% | 207,299,426 |
| 2024-02-26 | 2024-02-22 | 2.561 | 78,853,628 | +119,667 | 4.74% | 201,938,745 |
| 2024-02-23 | 2024-02-21 | 2.468 | 78,733,961 | -883,288 | 4.74% | 194,300,203 |
| 2024-02-22 | 2024-02-20 | 2.410 | 79,617,249 | -101,799 | 4.79% | 191,846,025 |
| 2024-02-21 | 2024-02-19 | 2.328 | 79,719,048 | +3,240,857 | 4.79% | 185,595,478 |
| 2024-02-20 | 2024-02-16 | 2.328 | 76,478,191 | -693,465 | 4.60% | 178,050,376 |
| 2024-02-19 | 2024-02-15 | 2.200 | 77,171,656 | -27,919 | 4.64% | 169,783,278 |
| 2024-02-16 | 2024-02-14 | 2.200 | 77,199,575 | -361,494 | 4.64% | 169,844,702 |
| 2024-02-15 | 2024-02-09 | 2.316 | 77,561,069 | -248,269 | 4.66% | 179,668,588 |
| 2024-02-14 | 2024-02-07 | 2.351 | 77,809,338 | +720,880 | 4.68% | 182,960,939 |
| 2024-02-08 | 2024-02-06 | 2.456 | 77,088,458 | -140,027 | 4.64% | 189,342,063 |
| 2024-02-07 | 2024-02-05 | 2.188 | 77,228,485 | -1,349,800 | 4.64% | 169,009,321 |
| 2024-02-06 | 2024-02-02 | 2.270 | 78,578,285 | +1,235,096 | 4.73% | 178,366,154 |
| 2024-02-05 | 2024-02-01 | 2.340 | 77,343,189 | +626,420 | 4.65% | 180,964,515 |
| 2024-02-02 | 2024-01-31 | 2.340 | 76,716,769 | -537,696 | 4.61% | 179,498,843 |
| 2024-02-01 | 2024-01-30 | 2.456 | 77,254,465 | -888,004 | 4.65% | 189,749,804 |
| 2024-01-31 | 2024-01-29 | 2.526 | 78,142,469 | +553,236 | 4.70% | 197,388,640 |
| 2024-01-30 | 2024-01-26 | 2.549 | 77,589,233 | -324,210 | 4.67% | 197,797,531 |
| 2024-01-29 | 2024-01-25 | 2.701 | 77,913,443 | +639,876 | 4.69% | 210,414,504 |
| 2024-01-26 | 2024-01-24 | 2.689 | 77,273,567 | -364,672 | 4.65% | 207,786,932 |
| 2024-01-25 | 2024-01-23 | 2.619 | 77,638,239 | +1,063,091 | 4.67% | 203,344,994 |
| 2024-01-24 | 2024-01-22 | 2.491 | 76,575,148 | -349,316 | 4.61% | 190,755,430 |
| 2024-01-23 | 2024-01-19 | 2.607 | 76,924,464 | -582,874 | 4.63% | 200,580,075 |
| 2024-01-22 | 2024-01-18 | 2.666 | 77,507,338 | -556,930 | 4.66% | 206,611,074 |
| 2024-01-19 | 2024-01-17 | 2.549 | 78,064,268 | +262,873 | 4.69% | 199,008,533 |
| 2024-01-18 | 2024-01-16 | 2.701 | 77,801,395 | -811,814 | 4.68% | 210,111,905 |
| 2024-01-17 | 2024-01-15 | 2.794 | 78,613,209 | -171,383 | 4.73% | 219,625,143 |
| 2024-01-16 | 2024-01-12 | 2.840 | 78,784,592 | -163,716 | 4.74% | 223,772,343 |
| 2024-01-15 | 2024-01-11 | 2.852 | 78,948,308 | -74,189 | 4.75% | 225,156,352 |
| 2024-01-12 | 2024-01-10 | 2.899 | 79,022,497 | -75,168 | 4.75% | 229,047,411 |
| 2024-01-11 | 2024-01-09 | 2.945 | 79,097,665 | -683,434 | 4.76% | 232,948,263 |
| 2024-01-10 | 2024-01-08 | 2.945 | 79,781,099 | -3,535,128 | 4.80% | 234,961,025 |
| 2024-01-09 | 2024-01-05 | 3.166 | 83,316,227 | -864,818 | 5.01% | 263,799,392 |
| 2024-01-08 | 2024-01-04 | 3.224 | 84,181,045 | -744,205 | 5.06% | 271,437,204 |
| 2024-01-05 | 2024-01-03 | 3.283 | 84,925,250 | +76,027 | 5.11% | 278,779,756 |
| 2024-01-04 | 2024-01-02 | 3.318 | 84,849,223 | -242,084 | 5.10% | 281,493,273 |
| 2024-01-03 | 2023-12-29 | 3.411 | 85,091,307 | +659,604 | 5.12% | 290,220,514 |
| 2024-01-02 | 2023-12-28 | 3.446 | 84,431,703 | +371,565 | 5.08% | 290,919,312 |
| 2023-12-29 | 2023-12-27 | 3.294 | 84,060,138 | +130,946 | 5.06% | 276,918,408 |
| 2023-12-28 | 2023-12-22 | 3.224 | 83,929,192 | -312,011 | 5.05% | 270,625,118 |
| 2023-12-27 | 2023-12-21 | 3.236 | 84,241,203 | -79,034 | 5.07% | 272,611,798 |
| 2023-12-22 | 2023-12-20 | 3.236 | 84,320,237 | -381,423 | 5.07% | 272,867,559 |
| 2023-12-21 | 2023-12-19 | 3.236 | 84,701,660 | -310,895 | 5.09% | 274,101,877 |
| 2023-12-20 | 2023-12-18 | 3.329 | 85,012,555 | -229,542 | 5.11% | 283,024,736 |
| 2023-12-19 | 2023-12-15 | 3.399 | 85,242,097 | +328,658 | 5.13% | 289,742,543 |
| 2023-12-18 | 2023-12-14 | 3.294 | 84,913,439 | -173,960 | 5.11% | 279,729,428 |
| 2023-12-15 | 2023-12-13 | 3.341 | 85,087,399 | +21,906 | 5.12% | 284,264,375 |
| 2023-12-14 | 2023-12-12 | 3.399 | 85,065,493 | -80,323 | 5.12% | 289,142,257 |
| 2023-12-13 | 2023-12-11 | 3.376 | 85,145,816 | -581,585 | 5.12% | 287,432,983 |
| 2023-12-12 | 2023-12-08 | 3.387 | 85,727,401 | -347,061 | 5.16% | 290,394,200 |
| 2023-12-11 | 2023-12-07 | 3.422 | 86,074,462 | -263,303 | 5.18% | 294,575,714 |
| 2023-12-08 | 2023-12-06 | 3.457 | 86,337,765 | -734,805 | 5.19% | 298,491,895 |
| 2023-12-07 | 2023-12-05 | 3.352 | 87,072,570 | -1,420,202 | 5.24% | 291,910,114 |
| 2023-12-06 | 2023-12-04 | 3.376 | 88,492,772 | +614,449 | 5.32% | 298,731,548 |
| 2023-12-05 | 2023-12-01 | 3.434 | 87,878,323 | -467,330 | 5.29% | 301,772,088 |
| 2023-12-04 | 2023-11-30 | 3.481 | 88,345,653 | -112,279 | 5.31% | 307,490,473 |
| 2023-12-01 | 2023-11-29 | 3.446 | 88,457,932 | -808,850 | 5.32% | 304,792,155 |
| 2023-11-30 | 2023-11-28 | 3.434 | 89,266,782 | -481,934 | 5.37% | 306,540,024 |
| 2023-11-29 | 2023-11-27 | 3.597 | 89,748,716 | -256,688 | 5.40% | 322,821,176 |
| 2023-11-28 | 2023-11-24 | 3.690 | 90,005,404 | +169,235 | 5.41% | 332,126,202 |
| 2023-11-27 | 2023-11-23 | 3.713 | 89,836,169 | +505,411 | 5.40% | 333,593,207 |
| 2023-11-24 | 2023-11-22 | 3.655 | 89,330,758 | -251,619 | 5.37% | 326,517,121 |
| 2023-11-23 | 2023-11-21 | 3.678 | 89,582,377 | -60,486 | 5.39% | 329,522,411 |
| 2023-11-22 | 2023-11-20 | 3.667 | 89,642,863 | +272,042 | 5.39% | 328,701,408 |
| 2023-11-21 | 2023-11-17 | 3.644 | 89,370,821 | -84,618 | 5.37% | 325,623,228 |
| 2023-11-20 | 2023-11-16 | 3.678 | 89,455,439 | -106,945 | 5.38% | 329,055,478 |
| 2023-11-17 | 2023-11-15 | 3.713 | 89,562,384 | -698,776 | 5.39% | 332,576,547 |
| 2023-11-16 | 2023-11-14 | 3.737 | 90,261,160 | +133,584 | 5.43% | 337,272,735 |
| 2023-11-15 | 2023-11-13 | 3.690 | 90,127,576 | -705,720 | 5.42% | 332,577,025 |
| 2023-11-14 | 2023-11-10 | 3.585 | 90,833,296 | -450,664 | 5.46% | 325,664,996 |
| 2023-11-13 | 2023-11-09 | 3.655 | 91,283,960 | -420,511 | 5.49% | 333,656,363 |
| 2023-11-10 | 2023-11-08 | 3.806 | 91,704,471 | +859,685 | 5.52% | 349,070,826 |
| 2023-11-09 | 2023-11-07 | 3.702 | 90,844,786 | +114,709 | 5.46% | 336,281,068 |
| 2023-11-08 | 2023-11-06 | 3.725 | 90,730,077 | -48,690 | 5.46% | 337,968,753 |
| 2023-11-07 | 2023-11-03 | 3.690 | 90,778,767 | +760,271 | 5.46% | 334,979,965 |
| 2023-11-06 | 2023-11-02 | 3.539 | 90,018,496 | -1,004,846 | 5.41% | 318,552,214 |
| 2023-11-03 | 2023-11-01 | 3.515 | 91,023,342 | +1,134,411 | 5.47% | 319,988,972 |
| 2023-11-02 | 2023-10-31 | 3.492 | 89,888,931 | -147,329 | 5.41% | 313,908,273 |
| 2023-11-01 | 2023-10-30 | 3.481 | 90,036,260 | -51,065 | 5.41% | 313,374,697 |
| 2023-10-31 | 2023-10-27 | 3.469 | 90,087,325 | -54,980 | 5.42% | 312,503,760 |
| 2023-10-30 | 2023-10-26 | 3.399 | 90,142,305 | +648,049 | 5.42% | 306,398,618 |
| 2023-10-27 | 2023-10-25 | 3.457 | 89,494,256 | +162,792 | 5.38% | 309,404,697 |
| 2023-10-26 | 2023-10-24 | 3.341 | 89,331,464 | -2,806,643 | 5.37% | 298,443,167 |
| 2023-10-25 | 2023-10-20 | 3.248 | 92,138,107 | +1,562,665 | 5.54% | 299,239,403 |
| 2023-10-24 | 2023-10-19 | 3.248 | 90,575,442 | -103,517 | 5.45% | 294,164,294 |
| 2023-10-20 | 2023-10-18 | 3.422 | 90,678,959 | +7,500,386 | 5.45% | 310,333,849 |
| 2023-10-19 | 2023-10-17 | 3.329 | 83,178,573 | -342,766 | 5.00% | 276,919,023 |
| 2023-10-18 | 2023-10-16 | 3.236 | 83,521,339 | -1,158,221 | 5.02% | 270,282,256 |
| 2023-10-17 | 2023-10-13 | 3.329 | 84,679,560 | +496,489 | 5.09% | 281,916,125 |
| 2023-10-16 | 2023-10-12 | 3.434 | 84,183,071 | +417,934 | 5.06% | 289,082,680 |
| 2023-10-13 | 2023-10-11 | 3.376 | 83,765,137 | -570,903 | 5.04% | 282,772,123 |
| 2023-10-12 | 2023-10-10 | 3.283 | 84,336,040 | -46,819 | 5.07% | 276,845,587 |
| 2023-10-11 | 2023-10-09 | 3.178 | 84,382,859 | -646,108 | 5.07% | 268,158,875 |
| 2023-10-10 | 2023-10-06 | 3.364 | 85,028,967 | +6,787,698 | 5.11% | 286,048,739 |
| 2023-10-06 | 2023-10-04 | 3.155 | 78,241,269 | +16,752 | 4.71% | 246,820,068 |
| 2023-10-05 | 2023-10-03 | 3.236 | 78,224,517 | +4,295 | 4.70% | 253,141,283 |
| 2023-10-04 | 2023-09-29 | 3.527 | 78,220,222 | -7,302 | 4.70% | 275,890,639 |
| 2023-10-03 | 2023-09-28 | 3.434 | 78,227,524 | -582,015 | 4.70% | 268,631,472 |
| 2023-09-29 | 2023-09-27 | 3.504 | 78,809,539 | -1,070,100 | 4.74% | 276,134,439 |
| 2023-09-28 | 2023-09-26 | 3.481 | 79,879,639 | -883,202 | 4.80% | 278,024,183 |
| 2023-09-27 | 2023-09-25 | 3.469 | 80,762,841 | -543,357 | 4.86% | 280,158,074 |
| 2023-09-26 | 2023-09-22 | 3.620 | 81,306,198 | -178,685 | 4.89% | 294,346,810 |
| 2023-09-25 | 2023-09-21 | 3.504 | 81,484,883 | -419,223 | 4.90% | 285,508,363 |
| 2023-09-22 | 2023-09-20 | 3.562 | 81,904,106 | -275,587 | 4.93% | 291,744,308 |
| 2023-09-21 | 2023-09-19 | 3.609 | 82,179,693 | -365,359 | 4.94% | 296,552,439 |
| 2023-09-20 | 2023-09-18 | 3.585 | 82,545,052 | -32,831 | 4.96% | 295,949,120 |
| 2023-09-19 | 2023-09-15 | 3.574 | 82,577,883 | +106,598 | 4.97% | 295,105,574 |
| 2023-09-18 | 2023-09-14 | 3.585 | 82,471,285 | +146,642 | 4.96% | 295,684,643 |
| 2023-09-15 | 2023-09-13 | 3.620 | 82,324,643 | -136,619 | 4.95% | 298,033,811 |
| 2023-09-14 | 2023-09-12 | 3.702 | 82,461,262 | -1,210,941 | 4.96% | 305,247,692 |
| 2023-09-13 | 2023-09-11 | 3.772 | 83,672,203 | -2,683,367 | 5.03% | 315,574,211 |
| 2023-09-12 | 2023-09-07 | 3.748 | 86,355,570 | +9,546,676 | 5.19% | 323,684,213 |
| 2023-09-11 | 2023-09-06 | 4.224 | 76,808,894 | -348,350 | 4.62% | 324,418,025 |
| 2023-09-07 | 2023-09-05 | 4.260 | 77,157,244 | -6,622,444 | 4.64% | 328,674,731 |
| 2023-09-06 | 2023-09-04 | 4.212 | 83,779,688 | -4,953,456 | 5.21% | 352,852,445 |
| 2023-09-05 | 2023-08-31 | 4.188 | 88,733,144 | -9,289,081 | 5.52% | 371,579,256 |
| 2023-09-04 | 2023-08-30 | 4.139 | 98,022,225 | -1,168,654 | 6.09% | 405,760,107 |
| 2023-08-31 | 2023-08-29 | 4.200 | 99,190,879 | +124,524 | 6.17% | 416,565,706 |
| 2023-08-30 | 2023-08-28 | 4.152 | 99,066,355 | -368,559 | 6.13% | 411,274,352 |
| 2023-08-29 | 2023-08-25 | 3.995 | 99,434,914 | +1,096,776 | 6.15% | 397,249,477 |
| 2023-08-28 | 2023-08-24 | 3.754 | 98,338,138 | +572,992 | 6.08% | 369,201,046 |
| 2023-08-25 | 2023-08-23 | 3.803 | 97,765,146 | +98,249 | 6.05% | 371,755,569 |
| 2023-08-24 | 2023-08-22 | 3.839 | 97,666,897 | -24,085 | 6.04% | 374,907,752 |
| 2023-08-23 | 2023-08-21 | 3.742 | 97,690,982 | +771,634 | 6.04% | 365,595,812 |
| 2023-08-22 | 2023-08-18 | 3.730 | 96,919,348 | +529,778 | 6.00% | 361,541,808 |
| 2023-08-21 | 2023-08-17 | 3.827 | 96,389,570 | -84,183 | 5.96% | 368,844,669 |
| 2023-08-18 | 2023-08-16 | 3.839 | 96,473,753 | +120,673 | 5.97% | 370,327,705 |
| 2023-08-17 | 2023-08-15 | 3.803 | 96,353,080 | -554,543 | 5.96% | 366,386,136 |
| 2023-08-16 | 2023-08-14 | 3.923 | 96,907,623 | -2,374,651 | 6.00% | 380,156,034 |
| 2023-08-15 | 2023-08-11 | 4.007 | 99,282,274 | -3,359,277 | 6.14% | 397,834,367 |
| 2023-08-14 | 2023-08-10 | 4.079 | 102,641,551 | -9,318,274 | 6.35% | 418,706,065 |
| 2023-08-11 | 2023-08-09 | 4.115 | 111,959,825 | -171,938 | 6.93% | 460,759,889 |
| 2023-08-10 | 2023-08-08 | 4.115 | 112,131,763 | -1,481,941 | 6.94% | 461,467,483 |
| 2023-08-09 | 2023-08-07 | 4.236 | 113,613,704 | +1,314,988 | 7.03% | 481,237,797 |
| 2023-08-08 | 2023-08-04 | 4.284 | 112,298,716 | +7,393,306 | 6.95% | 481,073,170 |
| 2023-08-07 | 2023-08-03 | 4.188 | 104,905,410 | -8,984,594 | 6.49% | 439,302,300 |
| 2023-08-04 | 2023-08-02 | 4.176 | 113,890,004 | +14,626 | 7.05% | 475,555,743 |
| 2023-08-03 | 2023-08-01 | 4.284 | 113,875,378 | +311,053 | 7.05% | 487,827,386 |
| 2023-08-02 | 2023-07-31 | 4.284 | 113,564,325 | -375,889 | 7.03% | 486,494,875 |
| 2023-08-01 | 2023-07-28 | 4.284 | 113,940,214 | -257,357 | 7.05% | 488,105,135 |
| 2023-07-31 | 2023-07-27 | 4.188 | 114,197,571 | +6,342,862 | 7.07% | 478,214,189 |
| 2023-07-28 | 2023-07-26 | 3.959 | 107,854,709 | +234,741 | 6.67% | 426,993,591 |
| 2023-07-27 | 2023-07-25 | 4.043 | 107,619,968 | +1,166,851 | 6.66% | 435,129,456 |
| 2023-07-26 | 2023-07-24 | 4.019 | 106,453,117 | +43,629 | 6.59% | 427,849,665 |
| 2023-07-25 | 2023-07-21 | 4.127 | 106,409,488 | -2,752,193 | 6.58% | 439,198,473 |
| 2023-07-24 | 2023-07-20 | 4.176 | 109,161,681 | +2,465,240 | 6.75% | 455,812,297 |
| 2023-07-21 | 2023-07-19 | 4.212 | 106,696,441 | +26,178 | 6.60% | 449,370,258 |
| 2023-07-20 | 2023-07-18 | 4.284 | 106,670,263 | +2,480,494 | 6.60% | 456,961,605 |
| 2023-07-19 | 2023-07-14 | 4.380 | 104,189,769 | +2,008,061 | 6.45% | 456,365,501 |
| 2023-07-18 | 2023-07-13 | 4.464 | 102,181,708 | -2,759,678 | 6.32% | 456,177,032 |
| 2023-07-14 | 2023-07-12 | 4.476 | 104,941,386 | -190,649 | 6.49% | 469,760,053 |
| 2023-07-13 | 2023-07-11 | 4.669 | 105,132,035 | +56,094 | 6.50% | 490,854,915 |
| 2023-07-12 | 2023-07-10 | 4.693 | 105,075,941 | +2,868,446 | 6.50% | 493,121,846 |
| 2023-07-11 | 2023-07-07 | 4.681 | 102,207,495 | +799,861 | 6.32% | 478,430,318 |
| 2023-07-10 | 2023-07-06 | 4.693 | 101,407,634 | +548,891 | 6.27% | 475,906,465 |
| 2023-07-07 | 2023-07-05 | 4.753 | 100,858,743 | -311,717 | 6.24% | 479,398,857 |
| 2023-07-06 | 2023-07-04 | 4.898 | 101,170,460 | -951,192 | 6.26% | 495,489,529 |
| 2023-07-05 | 2023-07-03 | 4.934 | 102,121,652 | +684,143 | 6.32% | 503,834,655 |
| 2023-07-04 | 2023-06-30 | 4.741 | 101,437,509 | -1,458,775 | 6.28% | 480,929,198 |
| 2023-07-03 | 2023-06-29 | 4.741 | 102,896,284 | +1,456,786 | 6.37% | 487,845,452 |
| 2023-06-30 | 2023-06-28 | 4.837 | 101,439,498 | -603,739 | 6.28% | 490,703,880 |
| 2023-06-29 | 2023-06-27 | 4.777 | 102,043,237 | +610,600 | 6.31% | 487,484,803 |
| 2023-06-28 | 2023-06-26 | 4.789 | 101,432,637 | -489,058 | 6.28% | 485,788,395 |
| 2023-06-27 | 2023-06-23 | 4.705 | 101,921,695 | +212,278 | 6.31% | 479,545,414 |
| 2023-06-26 | 2023-06-21 | 4.753 | 101,709,417 | +132,133 | 6.29% | 483,442,256 |
| 2023-06-23 | 2023-06-20 | 4.849 | 101,577,284 | +568,054 | 6.28% | 492,592,721 |
| 2023-06-21 | 2023-06-19 | 4.934 | 101,009,230 | +390,022 | 6.25% | 498,346,330 |
| 2023-06-20 | 2023-06-16 | 5.006 | 100,619,208 | -854,846 | 6.23% | 503,686,804 |
| 2023-06-19 | 2023-06-15 | 4.970 | 101,474,054 | +2,051,799 | 6.28% | 504,302,836 |
| 2023-06-16 | 2023-06-14 | 4.837 | 99,422,255 | -2,424,526 | 6.15% | 480,945,660 |
| 2023-06-15 | 2023-06-13 | 4.849 | 101,846,781 | -15,880 | 6.30% | 493,899,630 |
| 2023-06-14 | 2023-06-12 | 4.849 | 101,862,661 | +495,706 | 6.30% | 493,976,639 |
| 2023-06-13 | 2023-06-09 | 4.849 | 101,366,955 | +510,503 | 6.27% | 491,572,744 |
| 2023-06-12 | 2023-06-08 | 4.837 | 100,856,452 | +23,861,230 | 6.24% | 487,883,451 |
| 2023-06-09 | 2023-06-07 | 4.898 | 76,995,222 | +5,714,505 | 4.76% | 377,089,580 |
| 2023-06-08 | 2023-06-06 | 5.785 | 71,280,717 | -51,108 | 4.41% | 412,343,999 |
| 2023-06-07 | 2023-06-05 | 5.746 | 71,331,825 | -726,843 | 4.41% | 409,864,045 |
| 2023-06-06 | 2023-06-02 | 5.966 | 72,058,668 | -5,442,741 | 4.81% | 429,929,081 |
| 2023-06-05 | 2023-06-01 | 5.448 | 77,501,409 | -6,626,895 | 5.17% | 422,193,603 |
| 2023-06-02 | 2023-05-31 | 5.357 | 84,128,304 | -243,246 | 5.61% | 450,655,780 |
| 2023-06-01 | 2023-05-30 | 5.474 | 84,371,550 | +625,586 | 5.63% | 461,807,774 |
| 2023-05-31 | 2023-05-29 | 5.370 | 83,745,964 | +546,270 | 5.58% | 449,693,891 |
| 2023-05-30 | 2023-05-25 | 5.512 | 83,199,694 | +706,801 | 5.55% | 458,631,014 |
| 2023-05-29 | 2023-05-24 | 5.746 | 82,492,893 | +903,577 | 5.50% | 473,994,193 |
| 2023-05-25 | 2023-05-23 | 5.824 | 81,589,316 | +167,155 | 5.44% | 475,151,816 |
| 2023-05-24 | 2023-05-22 | 5.992 | 81,422,161 | +151,776 | 5.43% | 487,907,350 |
| 2023-05-23 | 2023-05-19 | 6.122 | 81,270,385 | +19,275 | 5.42% | 497,538,940 |
| 2023-05-22 | 2023-05-18 | 6.187 | 81,251,110 | -310,310 | 5.42% | 502,690,227 |
| 2023-05-19 | 2023-05-17 | 6.291 | 81,561,420 | -828,118 | 5.44% | 513,073,138 |
| 2023-05-18 | 2023-05-16 | 6.537 | 82,389,538 | -3,665,889 | 5.46% | 538,586,377 |
| 2023-05-17 | 2023-05-15 | 6.550 | 86,055,427 | -605,896 | 5.71% | 563,666,731 |
| 2023-05-16 | 2023-05-12 | 6.589 | 86,661,323 | +190,434 | 5.75% | 571,007,467 |
| 2023-05-15 | 2023-05-11 | 6.641 | 86,470,889 | -17,340 | 5.73% | 574,238,948 |
| 2023-05-12 | 2023-05-10 | 6.602 | 86,488,229 | +253,502 | 5.74% | 570,988,744 |
| 2023-05-11 | 2023-05-09 | 6.796 | 86,234,727 | +260,671 | 5.72% | 586,092,603 |
| 2023-05-10 | 2023-05-08 | 6.835 | 85,974,056 | +847,386 | 5.70% | 587,666,307 |
| 2023-05-09 | 2023-05-05 | 6.589 | 85,126,670 | +2,264,655 | 5.65% | 560,895,709 |
| 2023-05-08 | 2023-05-04 | 6.796 | 82,862,015 | -1,927,364 | 5.50% | 563,170,033 |
| 2023-05-05 | 2023-05-03 | 6.771 | 84,789,379 | -399,225 | 5.62% | 574,069,823 |
| 2023-05-04 | 2023-05-02 | 6.809 | 85,188,604 | -347,253 | 5.65% | 580,087,578 |
| 2023-05-03 | 2023-04-28 | 6.822 | 85,535,857 | -480,325 | 5.67% | 583,561,613 |
| 2023-05-02 | 2023-04-27 | 6.693 | 86,016,182 | +1,706,863 | 5.70% | 575,681,965 |
| 2023-04-28 | 2023-04-26 | 6.537 | 84,309,319 | -213,564 | 5.59% | 551,136,125 |
| 2023-04-27 | 2023-04-25 | 6.330 | 84,522,883 | -448,622 | 5.61% | 534,991,503 |
| 2023-04-26 | 2023-04-24 | 6.459 | 84,971,505 | -163,272 | 5.64% | 548,852,206 |
| 2023-04-25 | 2023-04-21 | 6.511 | 85,134,777 | -194,366 | 5.65% | 554,323,742 |
| 2023-04-24 | 2023-04-20 | 6.706 | 85,329,143 | +95,217 | 5.66% | 572,190,559 |
| 2023-04-21 | 2023-04-19 | 6.706 | 85,233,926 | -918,608 | 5.65% | 571,552,063 |
| 2023-04-20 | 2023-04-18 | 6.861 | 86,152,534 | -342,010 | 5.71% | 591,121,136 |
| 2023-04-19 | 2023-04-17 | 7.134 | 86,494,544 | +363,675 | 5.74% | 617,026,993 |
| 2023-04-18 | 2023-04-14 | 6.796 | 86,130,869 | -2,265,638 | 5.71% | 585,386,734 |
| 2023-04-17 | 2023-04-13 | 6.667 | 88,396,507 | +1,758,169 | 5.86% | 589,319,733 |
| 2023-04-14 | 2023-04-12 | 6.848 | 86,638,338 | +245,434 | 5.75% | 593,330,667 |
| 2023-04-13 | 2023-04-11 | 6.822 | 86,392,904 | +853,124 | 5.73% | 589,408,748 |
| 2023-04-12 | 2023-04-06 | 6.667 | 85,539,780 | +2,264,505 | 5.67% | 570,274,574 |
| 2023-04-11 | 2023-04-04 | 6.848 | 83,275,275 | -3,175,171 | 5.52% | 570,299,195 |
| 2023-04-06 | 2023-04-03 | 7.043 | 86,450,446 | +2,699,998 | 5.73% | 608,863,344 |
| 2023-04-04 | 2023-03-31 | 7.237 | 83,750,448 | -395,496 | 5.55% | 606,141,610 |
| 2023-04-03 | 2023-03-30 | 7.134 | 84,145,944 | +526,431 | 5.58% | 600,272,762 |
| 2023-03-31 | 2023-03-29 | 6.835 | 83,619,513 | +407,285 | 5.55% | 571,572,084 |
| 2023-03-30 | 2023-03-28 | 7.173 | 83,212,228 | +153,503 | 5.52% | 596,849,786 |
| 2023-03-29 | 2023-03-27 | 6.485 | 83,058,725 | -2,549,529 | 5.51% | 538,651,688 |
| 2023-03-28 | 2023-03-24 | 7.302 | 85,608,254 | -1,190,372 | 5.68% | 625,139,290 |
| 2023-03-27 | 2023-03-23 | 7.095 | 86,798,626 | +655,171 | 5.76% | 615,818,792 |
| 2023-03-24 | 2023-03-22 | 6.887 | 86,143,455 | -11,661,028 | 5.71% | 593,293,469 |
| 2023-03-23 | 2023-03-21 | 6.874 | 97,804,483 | +265,913 | 6.49% | 672,337,588 |
| 2023-03-22 | 2023-03-20 | 6.563 | 97,538,570 | +98,632 | 6.47% | 640,146,922 |
| 2023-03-21 | 2023-03-17 | 6.926 | 97,439,938 | -1,786,305 | 6.46% | 674,886,928 |
| 2023-03-20 | 2023-03-16 | 6.758 | 99,226,243 | +689,042 | 6.58% | 670,528,176 |
| 2023-03-17 | 2023-03-15 | 6.796 | 98,537,201 | +2,237,401 | 6.54% | 669,706,122 |
| 2023-03-16 | 2023-03-14 | 6.615 | 96,299,800 | -2,726,257 | 6.39% | 637,013,039 |
| 2023-03-15 | 2023-03-13 | 6.887 | 99,026,057 | +2,399,004 | 6.57% | 682,019,463 |
| 2023-03-14 | 2023-03-10 | 7.004 | 96,627,053 | +165,049 | 6.41% | 676,776,476 |
| 2023-03-13 | 2023-03-09 | 7.315 | 96,462,004 | -486,188 | 6.40% | 705,648,048 |
| 2023-03-10 | 2023-03-08 | 7.523 | 96,948,192 | -1,023,488 | 6.43% | 729,323,938 |
| 2023-03-09 | 2023-03-07 | 7.523 | 97,971,680 | +2,351,019 | 6.50% | 737,023,456 |
| 2023-03-08 | 2023-03-06 | 7.627 | 95,620,661 | +175,754 | 6.34% | 729,259,051 |
| 2023-03-07 | 2023-03-03 | 7.782 | 95,444,907 | -459,123 | 6.33% | 742,774,131 |
| 2023-03-06 | 2023-03-02 | 8.055 | 95,904,030 | -397,111 | 6.36% | 772,469,281 |
| 2023-03-03 | 2023-03-01 | 8.405 | 96,301,141 | -1,894,393 | 6.39% | 809,392,544 |
| 2023-03-02 | 2023-02-28 | 7.860 | 98,195,534 | -682,709 | 6.51% | 771,821,942 |
| 2023-03-01 | 2023-02-27 | 7.977 | 98,878,243 | +1,206,616 | 6.56% | 788,730,467 |
| 2023-02-28 | 2023-02-24 | 8.275 | 97,671,627 | -21,587 | 6.48% | 808,242,831 |
| 2023-02-27 | 2023-02-23 | 8.483 | 97,693,214 | -147,644 | 6.44% | 828,695,359 |
| 2023-02-24 | 2023-02-22 | 8.444 | 97,840,858 | -607,167 | 6.45% | 826,140,668 |
| 2023-02-23 | 2023-02-21 | 8.457 | 98,448,025 | -470,324 | 6.49% | 832,544,324 |
| 2023-02-22 | 2023-02-20 | 8.560 | 98,918,349 | -914,936 | 6.52% | 846,785,778 |
| 2023-02-21 | 2023-02-17 | 8.599 | 99,833,285 | -59,862 | 6.59% | 858,502,671 |
| 2023-02-20 | 2023-02-16 | 8.612 | 99,893,147 | -323,562 | 6.59% | 860,313,098 |
| 2023-02-17 | 2023-02-15 | 8.470 | 100,216,709 | -607,482 | 6.61% | 848,801,383 |
| 2023-02-16 | 2023-02-14 | 8.522 | 100,824,191 | +726,541 | 6.65% | 859,177,462 |
| 2023-02-15 | 2023-02-13 | 8.599 | 100,097,650 | +247,782 | 6.60% | 860,776,042 |
| 2023-02-14 | 2023-02-10 | 8.560 | 99,849,868 | +1,045,100 | 6.59% | 854,760,001 |
| 2023-02-13 | 2023-02-09 | 8.963 | 98,804,768 | -71,937 | 6.52% | 885,541,076 |
| 2023-02-10 | 2023-02-08 | 8.664 | 98,876,705 | +262,372 | 6.52% | 856,689,035 |
| 2023-02-09 | 2023-02-07 | 8.690 | 98,614,333 | -1,690,875 | 6.50% | 856,973,919 |
| 2023-02-08 | 2023-02-06 | 8.690 | 100,305,208 | +1,034,987 | 6.62% | 871,667,886 |
| 2023-02-07 | 2023-02-03 | 8.950 | 99,270,221 | -96,431 | 6.55% | 888,425,141 |
| 2023-02-06 | 2023-02-02 | 9.053 | 99,366,652 | +52,899 | 6.55% | 899,598,744 |
| 2023-02-03 | 2023-02-01 | 8.937 | 99,313,753 | -565,716 | 6.55% | 887,526,596 |
| 2023-02-02 | 2023-01-31 | 8.781 | 99,879,469 | +632,415 | 6.59% | 877,036,472 |
| 2023-02-01 | 2023-01-30 | 8.937 | 99,247,054 | -660,926 | 6.55% | 886,930,534 |
| 2023-01-31 | 2023-01-27 | 9.572 | 99,907,980 | +459,509 | 6.59% | 956,333,349 |
| 2023-01-30 | 2023-01-26 | 9.196 | 99,448,471 | +134,169 | 6.56% | 914,528,209 |
| 2023-01-27 | 2023-01-20 | 8.924 | 99,314,302 | -829,035 | 6.55% | 886,243,358 |
| 2023-01-26 | 2023-01-19 | 8.638 | 100,143,337 | -137,235 | 6.61% | 865,065,613 |
| 2023-01-20 | 2023-01-18 | 8.651 | 100,280,572 | -1,370,407 | 6.61% | 867,551,764 |
| 2023-01-19 | 2023-01-17 | 8.885 | 101,650,979 | -1,160,336 | 6.71% | 903,139,626 |
| 2023-01-18 | 2023-01-16 | 9.105 | 102,811,315 | +427,277 | 6.78% | 936,118,411 |
| 2023-01-17 | 2023-01-13 | 8.392 | 102,384,038 | +177,326 | 6.75% | 859,190,161 |
| 2023-01-16 | 2023-01-12 | 8.184 | 102,206,712 | +84,475 | 6.74% | 836,491,509 |
| 2023-01-13 | 2023-01-11 | 8.145 | 102,122,237 | -2,750,107 | 6.74% | 831,826,446 |
| 2023-01-12 | 2023-01-10 | 8.262 | 104,872,344 | +2,307,873 | 6.92% | 866,469,276 |
| 2023-01-11 | 2023-01-09 | 8.353 | 102,564,471 | -88,970 | 6.77% | 856,713,425 |
| 2023-01-10 | 2023-01-06 | 7.977 | 102,653,441 | -3,927,342 | 6.77% | 818,844,409 |
| 2023-01-09 | 2023-01-05 | 7.847 | 106,580,783 | +2,149,127 | 7.03% | 836,348,036 |
| 2023-01-06 | 2023-01-04 | 7.938 | 104,431,656 | -2,745,442 | 6.89% | 828,965,292 |
| 2023-01-05 | 2023-01-03 | 7.445 | 107,177,098 | -2,098,460 | 7.07% | 797,933,404 |
| 2023-01-04 | 2022-12-30 | 7.523 | 109,275,558 | -108,506 | 7.21% | 822,060,511 |
| 2023-01-03 | 2022-12-29 | 7.056 | 109,384,064 | -693,282 | 7.22% | 771,801,672 |
| 2022-12-30 | 2022-12-28 | 7.263 | 110,077,346 | +677,176 | 7.26% | 799,537,315 |
| 2022-12-29 | 2022-12-23 | 7.095 | 109,400,170 | -478,567 | 7.22% | 776,172,200 |
| 2022-12-28 | 2022-12-22 | 7.082 | 109,878,737 | +160,376 | 7.25% | 778,142,368 |
| 2022-12-23 | 2022-12-21 | 6.822 | 109,718,361 | +671,908 | 7.24% | 748,544,832 |
| 2022-12-22 | 2022-12-20 | 6.835 | 109,046,453 | +1,750,379 | 7.19% | 745,375,167 |
| 2022-12-21 | 2022-12-19 | 7.160 | 107,296,074 | -1,081,730 | 7.08% | 768,202,417 |
| 2022-12-20 | 2022-12-16 | 7.134 | 108,377,804 | -6,286 | 7.15% | 773,135,823 |
| 2022-12-19 | 2022-12-15 | 7.056 | 108,384,090 | -4,206 | 7.15% | 764,745,968 |
| 2022-12-16 | 2022-12-14 | 7.069 | 108,388,296 | -244,973 | 7.15% | 766,181,482 |
| 2022-12-15 | 2022-12-13 | 7.263 | 108,633,269 | +1,147,469 | 7.17% | 789,048,386 |
| 2022-12-14 | 2022-12-12 | 7.302 | 107,485,800 | -1,293,862 | 7.09% | 784,896,240 |
| 2022-12-13 | 2022-12-09 | 7.380 | 108,779,662 | -223,047 | 7.18% | 802,809,923 |
| 2022-12-12 | 2022-12-08 | 7.302 | 109,002,709 | -1,566,106 | 7.19% | 795,973,202 |
| 2022-12-09 | 2022-12-07 | 6.952 | 110,568,815 | -4,294,663 | 7.29% | 768,688,184 |
| 2022-12-08 | 2022-12-06 | 6.835 | 114,863,478 | +2,586,466 | 7.58% | 785,136,808 |
| 2022-12-07 | 2022-12-05 | 7.069 | 112,277,012 | +509,819 | 7.41% | 793,670,264 |
| 2022-12-06 | 2022-12-02 | 6.511 | 111,767,193 | -429,749 | 7.37% | 727,730,910 |
| 2022-12-05 | 2022-12-01 | 6.459 | 112,196,942 | -389,382 | 7.40% | 724,708,113 |
| 2022-12-02 | 2022-11-30 | 6.278 | 112,586,324 | -173,125 | 7.43% | 706,779,202 |
| 2022-12-01 | 2022-11-29 | 5.902 | 112,759,449 | +46,413 | 7.44% | 665,452,563 |
| 2022-11-30 | 2022-11-28 | 5.603 | 112,713,036 | -210,942 | 7.43% | 631,554,240 |
| 2022-11-29 | 2022-11-25 | 5.577 | 112,923,978 | -403,159 | 7.45% | 629,806,857 |
| 2022-11-28 | 2022-11-24 | 5.525 | 113,327,137 | -304,607 | 7.48% | 626,175,797 |
| 2022-11-25 | 2022-11-23 | 5.370 | 113,631,744 | +211,111 | 7.50% | 610,172,701 |
| 2022-11-24 | 2022-11-22 | 5.123 | 113,420,633 | -2,958,943 | 7.48% | 581,088,021 |
| 2022-11-23 | 2022-11-21 | 5.201 | 116,379,576 | +2,044,447 | 7.67% | 605,304,502 |
| 2022-11-22 | 2022-11-18 | 5.292 | 114,335,129 | +1,316,168 | 7.53% | 605,051,873 |
| 2022-11-21 | 2022-11-17 | 5.331 | 113,018,961 | -1,835,931 | 7.45% | 602,484,520 |
| 2022-11-18 | 2022-11-16 | 5.512 | 114,854,892 | +4,706,171 | 7.57% | 633,127,516 |
| 2022-11-17 | 2022-11-15 | 5.837 | 110,148,721 | -973,702 | 7.26% | 642,901,935 |
| 2022-11-16 | 2022-11-14 | 5.772 | 111,122,423 | +2,673,205 | 7.32% | 641,378,613 |
| 2022-11-15 | 2022-11-11 | 5.461 | 108,449,218 | -821,210 | 7.15% | 592,190,289 |
| 2022-11-14 | 2022-11-10 | 4.955 | 109,270,428 | -76,707 | 7.20% | 541,400,643 |
| 2022-11-11 | 2022-11-09 | 5.305 | 109,347,135 | -1,000,761 | 7.21% | 580,074,103 |
| 2022-11-10 | 2022-11-08 | 5.577 | 110,347,896 | +1,122,902 | 7.27% | 615,439,367 |
| 2022-11-09 | 2022-11-07 | 5.707 | 109,224,994 | +3,079,903 | 7.20% | 623,343,545 |
| 2022-11-08 | 2022-11-04 | 5.305 | 106,145,091 | +498,440 | 7.00% | 563,087,624 |
| 2022-11-07 | 2022-11-03 | 4.929 | 105,646,651 | -400,963 | 6.96% | 520,705,412 |
| 2022-11-04 | 2022-11-02 | 4.760 | 106,047,614 | +1,112,830 | 6.99% | 504,800,442 |
| 2022-11-03 | 2022-11-01 | 4.695 | 104,934,784 | +1,764,203 | 6.92% | 492,698,005 |
| 2022-11-02 | 2022-10-31 | 4.566 | 103,170,581 | +360,962 | 6.80% | 471,032,963 |
| 2022-11-01 | 2022-10-28 | 4.929 | 102,809,619 | -888,387 | 6.78% | 506,722,404 |
| 2022-10-31 | 2022-10-27 | 5.344 | 103,698,006 | +655,766 | 6.83% | 554,141,125 |
| 2022-10-28 | 2022-10-26 | 5.396 | 103,042,240 | -2,793,136 | 6.79% | 555,982,833 |
| 2022-10-27 | 2022-10-25 | 5.992 | 105,835,376 | +1,967,002 | 6.97% | 634,199,059 |
| 2022-10-26 | 2022-10-24 | 5.979 | 103,868,374 | -1,859,825 | 6.85% | 621,064,948 |
| 2022-10-25 | 2022-10-21 | 6.096 | 105,728,199 | -3,459,910 | 6.97% | 644,527,501 |
| 2022-10-24 | 2022-10-20 | 6.148 | 109,188,109 | -19,188,381 | 7.20% | 671,284,233 |
| 2022-10-21 | 2022-10-19 | 6.096 | 128,376,490 | -5,769,681 | 8.46% | 782,593,282 |
| 2022-10-20 | 2022-10-18 | 6.018 | 134,146,171 | +2,424,073 | 8.84% | 807,326,154 |
| 2022-10-19 | 2022-10-17 | 5.927 | 131,722,098 | -1,627,246 | 8.68% | 780,778,058 |
| 2022-10-18 | 2022-10-14 | 6.044 | 133,349,344 | -397,830 | 8.79% | 805,989,828 |
| 2022-10-17 | 2022-10-13 | 5.863 | 133,747,174 | +1,798,380 | 8.81% | 784,107,864 |
| 2022-10-14 | 2022-10-12 | 5.759 | 131,948,794 | -2,020,778 | 8.70% | 759,873,249 |
| 2022-10-13 | 2022-10-11 | 5.616 | 133,969,572 | +2,057,396 | 8.83% | 752,396,604 |
| 2022-10-12 | 2022-10-10 | 5.577 | 131,912,176 | +2,273,134 | 8.69% | 735,709,054 |
| 2022-10-11 | 2022-10-07 | 5.564 | 129,639,042 | -1,411,021 | 8.54% | 721,349,717 |
| 2022-10-10 | 2022-10-06 | 5.720 | 131,050,063 | -1,758,031 | 8.64% | 749,598,285 |
| 2022-10-07 | 2022-10-05 | 5.876 | 132,808,094 | -81,511 | 8.75% | 780,324,974 |
| 2022-10-06 | 2022-10-03 | 5.461 | 132,889,605 | -178,349 | 8.76% | 725,647,773 |
| 2022-10-05 | 2022-09-30 | 5.461 | 133,067,954 | +5,780,582 | 8.77% | 726,621,653 |
| 2022-10-03 | 2022-09-29 | 5.486 | 127,287,372 | -1,612,917 | 8.39% | 698,358,539 |
| 2022-09-30 | 2022-09-28 | 5.850 | 128,900,289 | +4,598,761 | 8.49% | 754,020,569 |
| 2022-09-29 | 2022-09-27 | 6.096 | 124,301,528 | -6,221 | 8.19% | 757,751,990 |
| 2022-09-28 | 2022-09-26 | 5.914 | 124,307,749 | +397,932 | 8.19% | 735,217,449 |
| 2022-09-27 | 2022-09-23 | 6.031 | 123,909,817 | +409,083 | 8.17% | 747,328,301 |
| 2022-09-26 | 2022-09-22 | 6.213 | 123,500,734 | -17,596 | 8.14% | 767,286,952 |
| 2022-09-23 | 2022-09-21 | 6.485 | 123,518,330 | -3,033,519 | 8.14% | 801,039,950 |
| 2022-09-22 | 2022-09-20 | 6.732 | 126,551,849 | -422,817 | 8.34% | 851,899,990 |
| 2022-09-21 | 2022-09-19 | 6.628 | 126,974,666 | -146,760 | 8.37% | 841,570,958 |
| 2022-09-20 | 2022-09-16 | 6.874 | 127,121,426 | +2,984,939 | 8.38% | 873,871,118 |
| 2022-09-19 | 2022-09-15 | 6.745 | 124,136,487 | -2,779,233 | 8.18% | 837,250,769 |
| 2022-09-16 | 2022-09-14 | 6.822 | 126,915,720 | -673,980 | 8.36% | 865,872,452 |
| 2022-09-15 | 2022-09-13 | 6.991 | 127,589,700 | +1,963,626 | 8.41% | 891,984,160 |
| 2022-09-14 | 2022-09-09 | 7.147 | 125,626,074 | -1,294,171 | 8.28% | 897,809,398 |
| 2022-09-13 | 2022-09-08 | 6.965 | 126,920,245 | +1,246,840 | 8.36% | 884,011,568 |
| 2022-09-09 | 2022-09-07 | 7.056 | 125,673,405 | -336,160 | 8.28% | 886,737,433 |
| 2022-09-08 | 2022-09-06 | 7.134 | 126,009,565 | +2,636,753 | 8.30% | 898,915,693 |
| 2022-09-07 | 2022-09-05 | 7.225 | 123,372,812 | -3,026,974 | 8.13% | 891,307,209 |
| 2022-09-06 | 2022-09-02 | 7.225 | 126,399,786 | -503,957 | 8.33% | 913,175,591 |
| 2022-09-05 | 2022-09-01 | 7.302 | 126,903,743 | -651,795 | 8.36% | 926,692,370 |
| 2022-09-02 | 2022-08-31 | 7.212 | 127,555,538 | -1,189,644 | 8.41% | 919,870,880 |
| 2022-09-01 | 2022-08-30 | 7.640 | 128,745,182 | -407,886 | 8.48% | 983,555,884 |
| 2022-08-31 | 2022-08-29 | 7.588 | 129,153,068 | +652,052 | 8.51% | 979,971,293 |
| 2022-08-30 | 2022-08-26 | 7.847 | 128,501,016 | -450,824 | 8.47% | 1,008,357,880 |
| 2022-08-29 | 2022-08-25 | 7.627 | 128,951,840 | +78,771 | 8.50% | 983,462,104 |
| 2022-08-26 | 2022-08-24 | 7.458 | 128,873,069 | -107,564 | 8.49% | 961,131,423 |
| 2022-08-25 | 2022-08-23 | 7.458 | 128,980,633 | +2,298,731 | 8.50% | 961,933,632 |
| 2022-08-24 | 2022-08-22 | 7.730 | 126,681,902 | -2,001,067 | 8.35% | 979,295,132 |
| 2022-08-23 | 2022-08-19 | 7.640 | 128,682,969 | +1,072,794 | 8.48% | 983,080,604 |
| 2022-08-22 | 2022-08-18 | 7.769 | 127,610,175 | -356,480 | 8.41% | 991,436,463 |
| 2022-08-19 | 2022-08-17 | 7.977 | 127,966,655 | +2,048,899 | 8.43% | 1,020,762,470 |
| 2022-08-18 | 2022-08-16 | 7.925 | 125,917,756 | +695,209 | 8.30% | 997,886,038 |
| 2022-08-17 | 2022-08-15 | 8.016 | 125,222,547 | +874,790 | 8.25% | 1,003,745,864 |
| 2022-08-16 | 2022-08-12 | 7.925 | 124,347,757 | -774,650 | 8.19% | 985,443,948 |
| 2022-08-15 | 2022-08-11 | 7.990 | 125,122,407 | -321,296 | 8.25% | 999,697,401 |
| 2022-08-12 | 2022-08-10 | 7.769 | 125,443,703 | +2,549,759 | 8.27% | 974,604,581 |
| 2022-08-11 | 2022-08-09 | 7.899 | 122,893,944 | -227,654 | 8.10% | 970,734,658 |
| 2022-08-10 | 2022-08-08 | 7.847 | 123,121,598 | -719,671 | 8.11% | 966,145,151 |
| 2022-08-09 | 2022-08-05 | 8.119 | 123,841,269 | -773,236 | 8.16% | 1,005,524,107 |
| 2022-08-08 | 2022-08-04 | 7.938 | 124,614,505 | -271,621 | 8.21% | 989,174,198 |
| 2022-08-05 | 2022-08-03 | 8.210 | 124,886,126 | +1,440,975 | 8.23% | 1,025,346,526 |
| 2022-08-04 | 2022-08-02 | 8.729 | 123,445,151 | -255,120 | 8.14% | 1,077,560,988 |
| 2022-08-03 | 2022-08-01 | 8.755 | 123,700,271 | +861,715 | 8.15% | 1,082,996,827 |
| 2022-08-02 | 2022-07-29 | 8.781 | 122,838,556 | -893,507 | 8.10% | 1,078,639,032 |
| 2022-08-01 | 2022-07-28 | 8.833 | 123,732,063 | +1,669,993 | 8.15% | 1,092,904,279 |
| 2022-07-29 | 2022-07-27 | 8.794 | 122,062,070 | -1,837,596 | 8.04% | 1,073,403,940 |
| 2022-07-28 | 2022-07-26 | 9.092 | 123,899,666 | +5,427,747 | 8.17% | 1,126,525,208 |
| 2022-07-27 | 2022-07-25 | 9.079 | 118,471,919 | -1,064,168 | 7.81% | 1,075,638,216 |
| 2022-07-26 | 2022-07-22 | 9.118 | 119,536,087 | -1,953,886 | 7.88% | 1,089,951,368 |
| 2022-07-25 | 2022-07-21 | 9.365 | 121,489,973 | +862,966 | 8.01% | 1,137,706,904 |
| 2022-07-22 | 2022-07-20 | 9.520 | 120,627,007 | +400,993 | 7.95% | 1,148,400,499 |
| 2022-07-21 | 2022-07-19 | 9.468 | 120,226,014 | +115,648 | 7.92% | 1,138,345,432 |
| 2022-07-20 | 2022-07-18 | 9.572 | 120,110,366 | +837,354 | 7.92% | 1,149,713,452 |
| 2022-07-19 | 2022-07-15 | 9.326 | 119,273,012 | -1,012,307 | 7.86% | 1,112,304,867 |
| 2022-07-18 | 2022-07-14 | 9.429 | 120,285,319 | -311,479 | 7.93% | 1,134,226,515 |
| 2022-07-15 | 2022-07-13 | 9.105 | 120,596,798 | -16,961 | 7.95% | 1,098,058,933 |
| 2022-07-14 | 2022-07-12 | 9.468 | 120,613,759 | -218,732 | 7.95% | 1,142,016,749 |
| 2022-07-13 | 2022-07-11 | 9.520 | 120,832,491 | +527,583 | 7.96% | 1,150,356,760 |
| 2022-07-12 | 2022-07-08 | 9.598 | 120,304,908 | +991,218 | 7.93% | 1,154,696,437 |
| 2022-07-11 | 2022-07-07 | 8.794 | 119,313,690 | -1,620,869 | 7.86% | 1,049,234,909 |
| 2022-07-08 | 2022-07-06 | 9.209 | 120,934,559 | +233,183 | 7.97% | 1,113,682,857 |
| 2022-07-07 | 2022-07-05 | 9.339 | 120,701,376 | -4,642,088 | 7.95% | 1,127,190,911 |
| 2022-07-06 | 2022-07-04 | 9.689 | 125,343,464 | -2,518,381 | 8.26% | 1,214,437,181 |
| 2022-07-05 | 2022-06-30 | 9.624 | 127,861,845 | +4,293,540 | 8.43% | 1,230,545,376 |
| 2022-07-04 | 2022-06-29 | 9.728 | 123,568,305 | -4,024,991 | 8.14% | 1,202,046,071 |
| 2022-06-30 | 2022-06-28 | 10.324 | 127,593,296 | +39,265 | 8.41% | 1,317,327,277 |
| 2022-06-29 | 2022-06-27 | 10.571 | 127,554,031 | +1,002,453 | 8.41% | 1,348,355,954 |
| 2022-06-28 | 2022-06-24 | 10.260 | 126,551,578 | +29,086 | 8.34% | 1,298,365,027 |
| 2022-06-27 | 2022-06-23 | 10.298 | 126,522,492 | -109,676 | 8.34% | 1,302,989,753 |
| 2022-06-24 | 2022-06-22 | 10.052 | 126,632,168 | +6,311,980 | 8.35% | 1,272,912,365 |
| 2022-06-23 | 2022-06-21 | 10.376 | 120,320,188 | -379,910 | 7.93% | 1,248,479,022 |
| 2022-06-22 | 2022-06-20 | 10.415 | 120,700,098 | -3,003,417 | 7.95% | 1,257,117,663 |
| 2022-06-21 | 2022-06-17 | 10.247 | 123,703,515 | -422,746 | 8.15% | 1,267,540,638 |
| 2022-06-20 | 2022-06-16 | 10.273 | 124,126,261 | +130,379 | 8.18% | 1,275,092,278 |
| 2022-06-17 | 2022-06-15 | 10.545 | 123,995,882 | -260,277 | 8.17% | 1,307,526,707 |
| 2022-06-16 | 2022-06-14 | 10.506 | 124,256,159 | -34,408 | 8.19% | 1,305,436,357 |
| 2022-06-15 | 2022-06-13 | 10.519 | 124,290,567 | -608,463 | 8.19% | 1,307,409,944 |
| 2022-06-14 | 2022-06-10 | 10.895 | 124,899,030 | +175,840 | 8.23% | 1,360,790,009 |
| 2022-06-13 | 2022-06-09 | 10.869 | 124,723,190 | +5,456,650 | 8.22% | 1,355,638,797 |
| 2022-06-10 | 2022-06-08 | 11.012 | 119,266,540 | +39,208,877 | 7.86% | 1,313,345,744 |
| 2022-06-09 | 2022-06-07 | 10.739 | 80,057,663 | +8,493,541 | 5.28% | 859,777,361 |
| 2022-06-08 | 2022-06-06 | 12.350 | 71,564,122 | +194,798 | 4.72% | 883,840,032 |
| 2022-06-07 | 2022-06-02 | 12.156 | 71,369,324 | -1,290,807 | 4.71% | 867,600,044 |
| 2022-06-06 | 2022-06-01 | 12.170 | 72,660,131 | -24,874,512 | 5.11% | 884,297,746 |
| 2022-06-02 | 2022-05-31 | 11.229 | 97,534,643 | -603,656 | 6.86% | 1,095,199,456 |
| 2022-06-01 | 2022-05-30 | 10.633 | 98,138,299 | +371,505 | 6.91% | 1,043,549,881 |
| 2022-05-31 | 2022-05-27 | 10.093 | 97,766,794 | -4,818,172 | 6.88% | 986,807,334 |
| 2022-05-30 | 2022-05-26 | 10.273 | 102,584,966 | +5,621,812 | 7.22% | 1,053,904,092 |
| 2022-05-27 | 2022-05-25 | 10.481 | 96,963,154 | -1,083,781 | 6.82% | 1,016,286,320 |
| 2022-05-26 | 2022-05-24 | 10.121 | 98,046,935 | +103,277 | 6.90% | 992,349,980 |
| 2022-05-25 | 2022-05-23 | 9.747 | 97,943,658 | +3,343,140 | 6.89% | 954,690,159 |
| 2022-05-24 | 2022-05-20 | 9.927 | 94,600,518 | -9,254,167 | 6.66% | 939,130,914 |
| 2022-05-23 | 2022-05-19 | 9.692 | 103,854,685 | +3,278,921 | 7.31% | 1,006,555,206 |
| 2022-05-20 | 2022-05-18 | 9.747 | 100,575,764 | -891,096 | 7.08% | 980,346,191 |
| 2022-05-19 | 2022-05-17 | 9.650 | 101,466,860 | +1,104,979 | 7.14% | 979,197,882 |
| 2022-05-18 | 2022-05-16 | 9.235 | 100,361,881 | +1,870,800 | 7.06% | 926,847,094 |
| 2022-05-17 | 2022-05-13 | 9.000 | 98,491,081 | +1,374,999 | 6.93% | 886,387,713 |
| 2022-05-16 | 2022-05-12 | 8.861 | 97,116,082 | +350,891 | 6.84% | 860,566,812 |
| 2022-05-13 | 2022-05-11 | 9.318 | 96,765,191 | +1,249,105 | 6.81% | 901,670,143 |
| 2022-05-12 | 2022-05-10 | 9.346 | 95,516,086 | +838,658 | 6.72% | 892,675,791 |
| 2022-05-11 | 2022-05-06 | 9.581 | 94,677,428 | -91,292 | 6.66% | 907,122,653 |
| 2022-05-10 | 2022-05-05 | 9.927 | 94,768,720 | +933,179 | 6.67% | 940,800,711 |
| 2022-05-06 | 2022-05-04 | 9.969 | 93,835,541 | +383,447 | 6.60% | 935,434,375 |
| 2022-05-05 | 2022-05-03 | 10.384 | 93,452,094 | +151,917 | 6.58% | 970,429,001 |
| 2022-05-04 | 2022-04-29 | 10.177 | 93,300,177 | +27,374 | 6.57% | 949,474,430 |
| 2022-05-03 | 2022-04-28 | 9.733 | 93,272,803 | +398,305 | 6.56% | 907,870,323 |
| 2022-04-29 | 2022-04-27 | 9.027 | 92,874,498 | +521,073 | 6.54% | 838,412,108 |
| 2022-04-28 | 2022-04-26 | 8.917 | 92,353,425 | -305,028 | 6.50% | 823,478,643 |
| 2022-04-27 | 2022-04-25 | 9.512 | 92,658,453 | +144,923 | 6.52% | 881,363,881 |
| 2022-04-26 | 2022-04-22 | 10.066 | 92,513,530 | +310,758 | 6.51% | 931,221,790 |
| 2022-04-25 | 2022-04-21 | 10.232 | 92,202,772 | -452,565 | 6.49% | 943,413,057 |
| 2022-04-22 | 2022-04-20 | 10.301 | 92,655,337 | -103,730 | 6.52% | 954,458,043 |
| 2022-04-21 | 2022-04-19 | 10.730 | 92,759,067 | +1,754,342 | 6.53% | 995,340,191 |
| 2022-04-20 | 2022-04-14 | 11.215 | 91,004,725 | -160,875 | 6.40% | 1,020,616,128 |
| 2022-04-19 | 2022-04-13 | 10.550 | 91,165,600 | +57,853 | 6.42% | 961,832,466 |
| 2022-04-14 | 2022-04-12 | 10.509 | 91,107,747 | +205,832 | 6.41% | 957,437,756 |
| 2022-04-13 | 2022-04-11 | 10.661 | 90,901,915 | +116,996 | 6.40% | 969,119,259 |
| 2022-04-12 | 2022-04-08 | 10.980 | 90,784,919 | -3,537,210 | 6.39% | 996,782,407 |
| 2022-04-11 | 2022-04-07 | 11.021 | 94,322,129 | -3,118,754 | 6.64% | 1,039,537,425 |
| 2022-04-08 | 2022-04-06 | 11.492 | 97,440,883 | +776,619 | 6.86% | 1,119,780,163 |
| 2022-04-07 | 2022-04-04 | 11.921 | 96,664,264 | -1,531,577 | 6.80% | 1,152,345,119 |
| 2022-04-06 | 2022-04-01 | 11.769 | 98,195,841 | +696,686 | 6.91% | 1,155,647,772 |
| 2022-04-04 | 2022-03-31 | 11.810 | 97,499,155 | +1,784,611 | 6.86% | 1,151,498,428 |
| 2022-04-01 | 2022-03-30 | 11.755 | 95,714,544 | +1,113,135 | 6.74% | 1,125,120,639 |
| 2022-03-31 | 2022-03-29 | 11.810 | 94,601,409 | -35,814 | 6.66% | 1,117,275,055 |
| 2022-03-30 | 2022-03-28 | 11.506 | 94,637,223 | +471,478 | 6.66% | 1,088,871,118 |
| 2022-03-29 | 2022-03-25 | 11.603 | 94,165,745 | -45,568 | 6.63% | 1,092,572,919 |
| 2022-03-28 | 2022-03-24 | 11.976 | 94,211,313 | +476 | 6.63% | 1,128,320,894 |
| 2022-03-25 | 2022-03-23 | 11.907 | 94,210,837 | +3,199,590 | 6.63% | 1,121,793,140 |
| 2022-03-24 | 2022-03-22 | 11.713 | 91,011,247 | +286,153 | 6.41% | 1,066,053,240 |
| 2022-03-23 | 2022-03-21 | 10.924 | 90,725,094 | +884,630 | 6.39% | 991,100,959 |
| 2022-03-22 | 2022-03-18 | 11.423 | 89,840,464 | +1,238,786 | 6.32% | 1,026,217,464 |
| 2022-03-21 | 2022-03-17 | 11.381 | 88,601,678 | -496,184 | 6.24% | 1,008,386,983 |
| 2022-03-18 | 2022-03-16 | 11.589 | 89,097,862 | +6,265,799 | 6.27% | 1,032,538,389 |
| 2022-03-17 | 2022-03-15 | 9.415 | 82,832,063 | +565,828 | 5.83% | 779,867,563 |
| 2022-03-16 | 2022-03-14 | 9.540 | 82,266,235 | +485,068 | 5.79% | 784,791,535 |
| 2022-03-15 | 2022-03-11 | 10.730 | 81,781,167 | +385,681 | 5.76% | 877,543,134 |
| 2022-03-14 | 2022-03-10 | 11.035 | 81,395,486 | +2,325,998 | 5.73% | 898,198,051 |
| 2022-03-11 | 2022-03-09 | 10.592 | 79,069,488 | +1,152,522 | 5.56% | 837,498,096 |
| 2022-03-10 | 2022-03-08 | 11.270 | 77,916,966 | +819,663 | 5.48% | 878,152,424 |
| 2022-03-09 | 2022-03-07 | 11.589 | 77,097,303 | +264,713 | 5.43% | 893,466,164 |
| 2022-03-08 | 2022-03-04 | 11.796 | 76,832,590 | -185,172 | 5.41% | 906,355,417 |
| 2022-03-07 | 2022-03-03 | 12.738 | 77,017,762 | -13,042,355 | 5.42% | 981,052,364 |
| 2022-03-04 | 2022-03-02 | 12.987 | 90,060,117 | +3,717,544 | 6.34% | 1,169,630,842 |
| 2022-03-03 | 2022-03-01 | 12.904 | 86,342,573 | +4,420,472 | 6.08% | 1,114,177,452 |
| 2022-03-02 | 2022-02-28 | 12.600 | 81,922,101 | +3,243,244 | 5.77% | 1,032,181,190 |
| 2022-03-01 | 2022-02-25 | 13.029 | 78,678,857 | -2,510,896 | 5.54% | 1,025,087,959 |
| 2022-02-28 | 2022-02-24 | 13.015 | 81,189,753 | +2,026,629 | 5.71% | 1,056,677,695 |
| 2022-02-25 | 2022-02-23 | 13.361 | 79,163,124 | -4,274,338 | 5.56% | 1,057,702,922 |
| 2022-02-24 | 2022-02-22 | 13.472 | 83,437,462 | +586,371 | 5.87% | 1,124,054,561 |
| 2022-02-23 | 2022-02-21 | 13.555 | 82,851,091 | -5,769,088 | 5.82% | 1,123,037,840 |
| 2022-02-22 | 2022-02-18 | 13.513 | 88,620,179 | +137,010 | 6.23% | 1,197,556,210 |
| 2022-02-21 | 2022-02-17 | 13.721 | 88,483,169 | +1,105,426 | 6.22% | 1,214,081,354 |
| 2022-02-18 | 2022-02-16 | 13.596 | 87,377,743 | +18,415,488 | 6.14% | 1,188,025,539 |
| 2022-02-17 | 2022-02-15 | 13.638 | 68,962,255 | -9,696,858 | 4.85% | 940,505,092 |
| 2022-02-16 | 2022-02-14 | 13.707 | 78,659,113 | +5,440,336 | 5.53% | 1,078,195,974 |
| 2022-02-15 | 2022-02-11 | 13.873 | 73,218,777 | -4,000,089 | 5.15% | 1,015,789,358 |
| 2022-02-14 | 2022-02-10 | 14.012 | 77,218,866 | +6,570,654 | 5.43% | 1,081,975,429 |
| 2022-02-11 | 2022-02-09 | 13.500 | 70,648,212 | -3,873,750 | 4.97% | 953,716,414 |
| 2022-02-10 | 2022-02-08 | 13.776 | 74,521,962 | +3,584,952 | 5.24% | 1,026,646,256 |
| 2022-02-09 | 2022-02-07 | 13.873 | 70,937,010 | -6,467,373 | 4.99% | 984,133,617 |
| 2022-02-08 | 2022-02-04 | 14.178 | 77,404,383 | +7,373,867 | 5.44% | 1,097,435,428 |
| 2022-02-07 | 2022-01-31 | 13.804 | 70,030,516 | -354,415 | 4.92% | 966,709,421 |
| 2022-02-04 | 2022-01-27 | 13.776 | 70,384,931 | -20,470,242 | 4.95% | 969,652,757 |
| 2022-01-28 | 2022-01-26 | 13.707 | 90,855,173 | +12,898,247 | 6.39% | 1,245,369,774 |
| 2022-01-27 | 2022-01-25 | 13.790 | 77,956,926 | -13,666,743 | 5.48% | 1,075,047,146 |
| 2022-01-26 | 2022-01-24 | 13.652 | 91,623,669 | -6,563,544 | 6.44% | 1,250,829,341 |
| 2022-01-25 | 2022-01-21 | 14.123 | 98,187,213 | -2,365,436 | 6.90% | 1,386,655,476 |
| 2022-01-24 | 2022-01-20 | 13.790 | 100,552,649 | +17,440,323 | 7.07% | 1,386,648,293 |
| 2022-01-21 | 2022-01-19 | 13.666 | 83,112,326 | -9,477,177 | 5.84% | 1,135,784,809 |
| 2022-01-20 | 2022-01-18 | 13.804 | 92,589,503 | -6,649,222 | 6.51% | 1,278,116,312 |
| 2022-01-19 | 2022-01-17 | 12.946 | 99,238,725 | +1,903,959 | 6.98% | 1,284,713,398 |
| 2022-01-18 | 2022-01-14 | 13.292 | 97,334,766 | +18,552,392 | 6.84% | 1,293,756,929 |
| 2022-01-17 | 2022-01-13 | 13.333 | 78,782,374 | +1,536,401 | 5.54% | 1,050,434,113 |
| 2022-01-14 | 2022-01-12 | 12.876 | 77,245,973 | -10,515,906 | 5.43% | 994,654,526 |
| 2022-01-13 | 2022-01-11 | 12.378 | 87,761,879 | -3,011,729 | 6.17% | 1,086,317,806 |
| 2022-01-12 | 2022-01-10 | 12.198 | 90,773,608 | -9,248,093 | 6.38% | 1,107,258,372 |
| 2022-01-11 | 2022-01-07 | 12.932 | 100,021,701 | +24,499,687 | 7.03% | 1,293,464,694 |
| 2022-01-10 | 2022-01-06 | 13.084 | 75,522,014 | -17,571,010 | 5.31% | 988,140,815 |
| 2022-01-07 | 2022-01-05 | 12.752 | 93,093,024 | -3,662,102 | 6.54% | 1,187,108,008 |
| 2022-01-06 | 2022-01-04 | 13.929 | 96,755,126 | -3,781,942 | 6.80% | 1,347,675,800 |
| 2022-01-05 | 2022-01-03 | 14.095 | 100,537,068 | +23,134,461 | 7.07% | 1,417,057,458 |
| 2022-01-04 | 2021-12-31 | 14.455 | 77,402,607 | +921,651 | 5.44% | 1,118,844,042 |
| 2022-01-03 | 2021-12-29 | 14.095 | 76,480,956 | -2,278,414 | 5.38% | 1,077,989,554 |
| 2021-12-30 | 2021-12-28 | 14.123 | 78,759,370 | -6,123,261 | 5.54% | 1,112,284,466 |
| 2021-12-29 | 2021-12-24 | 14.233 | 84,882,631 | -624,908 | 5.97% | 1,208,162,672 |
| 2021-12-28 | 2021-12-22 | 14.787 | 85,507,539 | +2,872,262 | 6.01% | 1,264,413,506 |
| 2021-12-23 | 2021-12-21 | 14.621 | 82,635,277 | -2,943,148 | 5.81% | 1,208,211,241 |
| 2021-12-22 | 2021-12-20 | 14.289 | 85,578,425 | +6,992,808 | 6.02% | 1,222,805,696 |
| 2021-12-21 | 2021-12-17 | 15.203 | 78,585,617 | +16,922 | 5.52% | 1,194,700,028 |
| 2021-12-20 | 2021-12-16 | 15.064 | 78,568,695 | +424,089 | 5.52% | 1,183,564,421 |
| 2021-12-17 | 2021-12-15 | 15.147 | 78,144,606 | -8,196,362 | 5.49% | 1,183,667,693 |
| 2021-12-16 | 2021-12-14 | 15.452 | 86,340,968 | -5,497,277 | 6.07% | 1,334,119,016 |
| 2021-12-15 | 2021-12-13 | 15.590 | 91,838,245 | -13,634,645 | 6.46% | 1,431,777,169 |
| 2021-12-14 | 2021-12-10 | 15.507 | 105,472,890 | +453,740 | 7.41% | 1,635,582,048 |
| 2021-12-13 | 2021-12-09 | 15.673 | 105,019,150 | +853,688 | 7.38% | 1,645,994,547 |
| 2021-12-10 | 2021-12-08 | 15.590 | 104,165,462 | -147,698 | 7.32% | 1,623,961,023 |
| 2021-12-09 | 2021-12-07 | 15.590 | 104,313,160 | +24,857 | 7.33% | 1,626,263,665 |
| 2021-12-08 | 2021-12-06 | 15.203 | 104,288,303 | +244,760 | 7.33% | 1,585,445,827 |
| 2021-12-07 | 2021-12-03 | 15.867 | 104,043,543 | +108,821 | 7.31% | 1,650,871,298 |
| 2021-12-06 | 2021-12-02 | 16.172 | 103,934,722 | +3,993,066 | 7.31% | 1,680,803,594 |
| 2021-12-03 | 2021-12-01 | 16.089 | 99,941,656 | +289,404 | 7.03% | 1,607,926,289 |
| 2021-12-02 | 2021-11-30 | 16.393 | 99,652,252 | +32,470,117 | 7.01% | 1,633,624,682 |
| 2021-12-01 | 2021-11-29 | 16.476 | 67,182,135 | -443,970 | 4.72% | 1,106,914,889 |
| 2021-11-30 | 2021-11-26 | 16.753 | 67,626,105 | -227,798 | 4.75% | 1,132,956,437 |
| 2021-11-29 | 2021-11-25 | 17.086 | 67,853,903 | -6,552,092 | 4.77% | 1,159,320,351 |
| 2021-11-26 | 2021-11-24 | 16.975 | 74,405,995 | -5,814,011 | 5.23% | 1,263,024,763 |
| 2021-11-25 | 2021-11-23 | 17.307 | 80,220,006 | -10,903,988 | 5.64% | 1,388,373,033 |
| 2021-11-24 | 2021-11-22 | 17.335 | 91,123,994 | +10,168,615 | 6.41% | 1,579,612,429 |
| 2021-11-23 | 2021-11-19 | 17.501 | 80,955,379 | -7,774,223 | 5.69% | 1,416,792,505 |
| 2021-11-22 | 2021-11-18 | 17.529 | 88,729,602 | +1,684,592 | 6.24% | 1,555,305,492 |
| 2021-11-19 | 2021-11-17 | 17.390 | 87,045,010 | -697,356 | 6.12% | 1,513,725,006 |
| 2021-11-18 | 2021-11-16 | 17.307 | 87,742,366 | -2,328,448 | 6.17% | 1,518,563,023 |
| 2021-11-17 | 2021-11-15 | 17.169 | 90,070,814 | -3,193,297 | 6.33% | 1,546,390,736 |
| 2021-11-16 | 2021-11-12 | 17.113 | 93,264,111 | +99,487 | 6.56% | 1,596,049,998 |
| 2021-11-15 | 2021-11-11 | 17.335 | 93,164,624 | -2,473,530 | 6.55% | 1,614,986,257 |
| 2021-11-12 | 2021-11-10 | 16.809 | 95,638,154 | -3,092,837 | 6.72% | 1,607,545,737 |
| 2021-11-11 | 2021-11-09 | 17.252 | 98,730,991 | +933,420 | 6.94% | 1,703,275,914 |
| 2021-11-10 | 2021-11-08 | 17.307 | 97,797,571 | +176,951 | 6.88% | 1,692,589,131 |
| 2021-11-09 | 2021-11-05 | 17.113 | 97,620,620 | -344,880 | 6.86% | 1,670,603,930 |
| 2021-11-08 | 2021-11-04 | 17.279 | 97,965,500 | +5,970,540 | 6.89% | 1,692,782,697 |
| 2021-11-05 | 2021-11-03 | 16.366 | 91,994,960 | +11,885,072 | 6.47% | 1,505,549,288 |
| 2021-11-04 | 2021-11-02 | 16.532 | 80,109,888 | +10,266,833 | 5.63% | 1,324,353,482 |
| 2021-11-03 | 2021-11-01 | 17.113 | 69,843,055 | -1,487,408 | 4.91% | 1,195,240,126 |
| 2021-11-02 | 2021-10-29 | 17.224 | 71,330,463 | -259,270 | 5.01% | 1,228,595,414 |
| 2021-11-01 | 2021-10-28 | 17.390 | 71,589,733 | +342,053 | 5.03% | 1,244,955,558 |
| 2021-10-29 | 2021-10-27 | 17.390 | 71,247,680 | -3,776,512 | 4.99% | 1,239,007,208 |
| 2021-10-28 | 2021-10-26 | 17.639 | 75,024,192 | +3,599,211 | 5.26% | 1,323,378,947 |
| 2021-10-27 | 2021-10-25 | 17.224 | 71,424,981 | +13,260 | 5.00% | 1,230,223,391 |
| 2021-10-26 | 2021-10-22 | 17.362 | 71,411,721 | -348,490 | 5.00% | 1,239,882,421 |
| 2021-10-25 | 2021-10-21 | 17.279 | 71,760,211 | -438,285 | 5.03% | 1,239,971,659 |
| 2021-10-22 | 2021-10-20 | 17.086 | 72,198,496 | +299,036 | 5.06% | 1,233,550,055 |
| 2021-10-21 | 2021-10-19 | 16.919 | 71,899,460 | +491,490 | 5.04% | 1,216,494,924 |
| 2021-10-20 | 2021-10-18 | 16.892 | 71,407,970 | -121,474 | 5.00% | 1,206,201,833 |
| 2021-10-19 | 2021-10-15 | 16.947 | 71,529,444 | +327,025 | 5.01% | 1,212,215,223 |
| 2021-10-18 | 2021-10-12 | 16.006 | 71,202,419 | -10,695,095 | 4.99% | 1,139,635,709 |
| 2021-10-15 | 2021-10-11 | 15.701 | 81,897,514 | -11,626,287 | 5.74% | 1,285,870,521 |
| 2021-10-12 | 2021-10-08 | 15.618 | 93,523,801 | -4,641,027 | 6.55% | 1,460,645,131 |
| 2021-10-11 | 2021-10-07 | 14.676 | 98,164,828 | +882,004 | 6.88% | 1,440,705,592 |
| 2021-10-08 | 2021-10-06 | 14.926 | 97,282,824 | +18,186,058 | 6.82% | 1,452,005,952 |
| 2021-10-07 | 2021-10-05 | 15.258 | 79,096,766 | +220,401 | 5.54% | 1,206,851,371 |
| 2021-10-06 | 2021-10-04 | 15.590 | 78,876,365 | -21,314,974 | 5.53% | 1,229,698,788 |
| 2021-10-05 | 2021-09-30 | 15.563 | 100,191,339 | +4,113,022 | 7.02% | 1,559,229,197 |
| 2021-10-04 | 2021-09-29 | 16.172 | 96,078,317 | -393,430 | 6.73% | 1,553,751,984 |
| 2021-09-30 | 2021-09-28 | 15.895 | 96,471,747 | +378,687 | 6.76% | 1,533,400,137 |
| 2021-09-29 | 2021-09-27 | 15.396 | 96,093,060 | -8,279,773 | 6.73% | 1,479,484,014 |
| 2021-09-28 | 2021-09-24 | 15.729 | 104,372,833 | -701,664 | 7.31% | 1,641,645,081 |
| 2021-09-27 | 2021-09-23 | 15.978 | 105,074,497 | +340,361 | 7.36% | 1,678,868,169 |
| 2021-09-24 | 2021-09-21 | 16.615 | 104,734,136 | -2,510,564 | 7.34% | 1,740,135,099 |
| 2021-09-23 | 2021-09-20 | 15.978 | 107,244,700 | -3,672,326 | 7.51% | 1,713,543,421 |
| 2021-09-21 | 2021-09-17 | 16.753 | 110,917,026 | -26,252 | 7.77% | 1,858,219,671 |
| 2021-09-20 | 2021-09-16 | 16.476 | 110,943,278 | +28,429,012 | 7.77% | 1,827,937,833 |
| 2021-09-17 | 2021-09-15 | 15.673 | 82,514,266 | +310,257 | 5.78% | 1,293,269,198 |
| 2021-09-16 | 2021-09-14 | 16.310 | 82,204,009 | -118,945 | 5.76% | 1,340,762,193 |
| 2021-09-15 | 2021-09-13 | 16.559 | 82,322,954 | -619,184 | 5.77% | 1,363,218,879 |
| 2021-09-14 | 2021-09-10 | 16.726 | 82,942,138 | -173,100 | 5.81% | 1,387,252,853 |
| 2021-09-13 | 2021-09-09 | 16.670 | 83,115,238 | +522,700 | 5.82% | 1,385,544,907 |
| 2021-09-10 | 2021-09-08 | 17.030 | 82,592,538 | +2,001,480 | 5.79% | 1,406,563,650 |
| 2021-09-09 | 2021-09-07 | 17.224 | 80,591,058 | +124,232 | 5.65% | 1,388,099,840 |
| 2021-09-08 | 2021-09-06 | 17.307 | 80,466,826 | -3,411,617 | 5.64% | 1,392,644,763 |
| 2021-09-07 | 2021-09-03 | 17.418 | 83,878,443 | +7,935,456 | 5.88% | 1,460,980,663 |
| 2021-09-06 | 2021-09-02 | 17.418 | 75,942,987 | -474,523 | 5.32% | 1,322,762,220 |
| 2021-09-03 | 2021-09-01 | 18.138 | 76,417,510 | -1,137,029 | 5.35% | 1,386,046,002 |
| 2021-09-02 | 2021-08-31 | 18.055 | 77,554,539 | -1,812,626 | 5.43% | 1,400,226,455 |
| 2021-09-01 | 2021-08-30 | 17.446 | 79,367,165 | -519,299 | 5.56% | 1,384,601,759 |
| 2021-08-31 | 2021-08-27 | 17.889 | 79,886,464 | -452,780 | 5.60% | 1,429,055,773 |
| 2021-08-30 | 2021-08-26 | 17.778 | 80,339,244 | +224,177 | 5.63% | 1,428,256,571 |
| 2021-08-27 | 2021-08-25 | 18.165 | 80,115,067 | -457,089 | 5.61% | 1,455,330,066 |
| 2021-08-26 | 2021-08-24 | 17.861 | 80,572,156 | -448,460 | 5.65% | 1,439,090,684 |
| 2021-08-25 | 2021-08-23 | 16.642 | 81,020,616 | -8,254,558 | 5.68% | 1,348,383,641 |
| 2021-08-24 | 2021-08-20 | 16.338 | 89,275,174 | -1,316,314 | 6.25% | 1,458,566,314 |
| 2021-08-23 | 2021-08-19 | 17.584 | 90,591,488 | +734,231 | 6.35% | 1,592,958,936 |
| 2021-08-20 | 2021-08-18 | 18.553 | 89,857,257 | +15,184 | 6.30% | 1,667,137,506 |
| 2021-08-19 | 2021-08-17 | 18.747 | 89,842,073 | -291,183 | 6.29% | 1,684,270,705 |
| 2021-08-18 | 2021-08-16 | 18.969 | 90,133,256 | -792,357 | 6.32% | 1,709,696,779 |
| 2021-08-17 | 2021-08-13 | 19.218 | 90,925,613 | +171,059 | 6.37% | 1,747,387,281 |
| 2021-08-16 | 2021-08-12 | 18.664 | 90,754,554 | +29,499,261 | 6.36% | 1,693,837,664 |
| 2021-08-13 | 2021-08-11 | 18.830 | 61,255,293 | +47,178 | 4.29% | 1,153,442,625 |
| 2021-08-12 | 2021-08-10 | 19.190 | 61,208,115 | +1,055 | 4.29% | 1,174,588,384 |
| 2021-08-11 | 2021-08-09 | 18.332 | 61,207,060 | -972,796 | 4.29% | 1,122,026,130 |
| 2021-08-10 | 2021-08-06 | 18.276 | 62,179,856 | -133,616 | 4.36% | 1,136,415,398 |
| 2021-08-09 | 2021-08-05 | 18.719 | 62,313,472 | +109,731 | 4.37% | 1,166,466,063 |
| 2021-08-06 | 2021-08-04 | 20.076 | 62,203,741 | +123,858 | 4.36% | 1,248,814,616 |
| 2021-08-05 | 2021-08-03 | 19.882 | 62,079,883 | +5,529 | 4.35% | 1,234,294,507 |
| 2021-08-04 | 2021-08-02 | 20.436 | 62,074,354 | -163,955 | 4.35% | 1,268,562,978 |
| 2021-08-03 | 2021-07-30 | 20.049 | 62,238,309 | -55,974 | 4.36% | 1,247,785,150 |
| 2021-08-02 | 2021-07-29 | 19.993 | 62,294,283 | +31,275 | 4.36% | 1,245,457,325 |
| 2021-07-30 | 2021-07-28 | 19.772 | 62,263,008 | -867,324 | 4.36% | 1,231,038,887 |
| 2021-07-29 | 2021-07-27 | 19.329 | 63,130,332 | +1,138,418 | 4.42% | 1,220,216,682 |
| 2021-07-28 | 2021-07-26 | 20.076 | 61,991,914 | -967,916 | 4.34% | 1,244,561,936 |
| 2021-07-27 | 2021-07-23 | 21.267 | 62,959,830 | +398,749 | 4.41% | 1,338,961,929 |
| 2021-07-26 | 2021-07-22 | 22.707 | 62,561,081 | -37,628 | 4.38% | 1,420,566,467 |
| 2021-07-23 | 2021-07-21 | 22.375 | 62,598,709 | +115,503 | 4.39% | 1,400,619,600 |
| 2021-07-22 | 2021-07-20 | 22.125 | 62,483,206 | -20,358 | 4.38% | 1,382,463,095 |
| 2021-07-21 | 2021-07-19 | 22.568 | 62,503,564 | -1,813 | 4.38% | 1,410,606,409 |
| 2021-07-20 | 2021-07-16 | 22.873 | 62,505,377 | -9,392 | 4.38% | 1,429,686,737 |
| 2021-07-19 | 2021-07-15 | 23.288 | 62,514,769 | -988,203 | 4.38% | 1,455,868,296 |
| 2021-07-16 | 2021-07-14 | 22.070 | 63,502,972 | -403,462 | 4.45% | 1,401,508,818 |
| 2021-07-15 | 2021-07-13 | 22.568 | 63,906,434 | -154,921 | 4.48% | 1,442,266,962 |
| 2021-07-14 | 2021-07-12 | 21.212 | 64,061,355 | +3,235 | 4.49% | 1,358,840,093 |
| 2021-07-13 | 2021-07-09 | 21.572 | 64,058,120 | +9,784 | 4.49% | 1,381,831,563 |
| 2021-07-12 | 2021-07-08 | 20.685 | 64,048,336 | +994,892 | 4.49% | 1,324,865,878 |
| 2021-07-09 | 2021-07-07 | 19.633 | 63,053,444 | +106,834 | 4.42% | 1,237,936,905 |
| 2021-07-08 | 2021-07-06 | 19.273 | 62,946,610 | -3,250 | 4.41% | 1,213,179,457 |
| 2021-07-07 | 2021-07-05 | 19.467 | 62,949,860 | -20,223 | 4.41% | 1,225,444,243 |
| 2021-07-06 | 2021-07-02 | 19.162 | 62,970,083 | +1,748,467 | 4.41% | 1,206,656,960 |
| 2021-07-05 | 2021-06-30 | 19.245 | 61,221,616 | +299,830 | 4.29% | 1,178,238,083 |
| 2021-07-02 | 2021-06-29 | 17.999 | 60,921,786 | +301,699 | 4.27% | 1,096,552,541 |
| 2021-06-30 | 2021-06-28 | 17.612 | 60,620,087 | +59,859 | 4.25% | 1,067,621,062 |
| 2021-06-29 | 2021-06-25 | 17.529 | 60,560,228 | -150,553 | 4.24% | 1,061,535,870 |
| 2021-06-28 | 2021-06-24 | 17.861 | 60,710,781 | -94,120 | 4.25% | 1,084,348,783 |
| 2021-06-25 | 2021-06-23 | 17.833 | 60,804,901 | +106,898 | 4.26% | 1,084,346,084 |
| 2021-06-24 | 2021-06-22 | 17.473 | 60,698,003 | -131,504 | 4.25% | 1,060,589,258 |
| 2021-06-23 | 2021-06-21 | 17.722 | 60,829,507 | +69,108 | 4.26% | 1,078,047,093 |
| 2021-06-22 | 2021-06-18 | 17.889 | 60,760,399 | -154,634 | 4.26% | 1,086,917,540 |
| 2021-06-21 | 2021-06-17 | 17.833 | 60,915,033 | +13,001 | 4.27% | 1,086,310,090 |
| 2021-06-18 | 2021-06-16 | 17.999 | 60,902,032 | -7,593,719 | 4.27% | 1,096,196,982 |
| 2021-06-17 | 2021-06-15 | 18.581 | 68,495,751 | +7,862,504 | 4.80% | 1,272,710,462 |
| 2021-06-16 | 2021-06-11 | 18.941 | 60,633,247 | -23,825 | 4.25% | 1,148,445,499 |
| 2021-06-15 | 2021-06-10 | 18.885 | 60,657,072 | -14,402 | 4.25% | 1,145,537,417 |
| 2021-06-11 | 2021-06-09 | 19.024 | 60,671,474 | -26,001 | 4.25% | 1,154,209,768 |
| 2021-06-10 | 2021-06-08 | 19.135 | 60,697,475 | -564,136 | 4.25% | 1,161,427,579 |
| 2021-06-09 | 2021-06-07 | 19.522 | 61,261,611 | -518,474 | 4.29% | 1,195,971,946 |
| 2021-06-08 | 2021-06-04 | 19.135 | 61,780,085 | -108,698 | 4.33% | 1,182,142,989 |
| 2021-06-07 | 2021-06-03 | 19.301 | 61,888,783 | -36,474 | 4.34% | 1,194,505,580 |
| 2021-06-04 | 2021-06-02 | 19.439 | 61,925,257 | +800,252 | 4.34% | 1,203,783,516 |
| 2021-06-03 | 2021-06-01 | 18.996 | 61,125,005 | -9,390 | 4.28% | 1,161,145,078 |
| 2021-06-02 | 2021-05-31 | 18.858 | 61,134,395 | -167,064 | 4.28% | 1,152,858,996 |
| 2021-06-01 | 2021-05-28 | 18.941 | 61,301,459 | +497,690 | 4.30% | 1,161,102,005 |
| 2021-05-31 | 2021-05-27 | 19.633 | 60,803,769 | -208,910 | 4.26% | 1,193,768,728 |
| 2021-05-28 | 2021-05-26 | 18.553 | 61,012,679 | -5,243,884 | 4.28% | 1,131,978,973 |
| 2021-05-27 | 2021-05-25 | 18.138 | 66,256,563 | -88,964 | 4.64% | 1,201,748,713 |
| 2021-05-26 | 2021-05-24 | 18.659 | 66,345,527 | -163,228 | 4.65% | 1,237,934,004 |
| 2021-05-25 | 2021-05-21 | 18.659 | 66,508,755 | +4,261,051 | 4.66% | 1,240,979,658 |
| 2021-05-24 | 2021-05-20 | 19.142 | 62,247,704 | -3,118,372 | 4.48% | 1,191,572,321 |
| 2021-05-21 | 2021-05-18 | 19.342 | 65,366,076 | +343,137 | 4.70% | 1,264,280,188 |
| 2021-05-20 | 2021-05-17 | 19.086 | 65,022,939 | +1,696,652 | 4.68% | 1,240,998,111 |
| 2021-05-18 | 2021-05-14 | 18.659 | 63,326,287 | -891,946 | 4.56% | 1,181,598,332 |
| 2021-05-17 | 2021-05-13 | 19.000 | 64,218,233 | -324,187 | 4.62% | 1,220,160,099 |
| 2021-05-14 | 2021-05-12 | 19.797 | 64,542,420 | +64,092 | 4.65% | 1,277,722,344 |
| 2021-05-13 | 2021-05-11 | 19.626 | 64,478,328 | +34,222 | 4.64% | 1,265,449,629 |
| 2021-05-12 | 2021-05-10 | 19.541 | 64,444,106 | -388,490 | 4.64% | 1,259,278,954 |
| 2021-05-11 | 2021-05-07 | 19.768 | 64,832,596 | +160,318 | 4.67% | 1,281,622,790 |
| 2021-05-10 | 2021-05-06 | 20.195 | 64,672,278 | -327,317 | 4.65% | 1,306,046,117 |
| 2021-05-07 | 2021-05-05 | 20.195 | 64,999,595 | -1,044,107 | 4.68% | 1,312,656,231 |
| 2021-05-06 | 2021-05-04 | 20.252 | 66,043,702 | -806,830 | 4.75% | 1,337,498,821 |
| 2021-05-05 | 2021-05-03 | 19.285 | 66,850,532 | -228,523 | 4.81% | 1,289,188,927 |
| 2021-05-04 | 2021-04-30 | 20.024 | 67,079,055 | -506,725 | 4.83% | 1,343,202,835 |
| 2021-05-03 | 2021-04-29 | 20.337 | 67,585,780 | -2,261,893 | 4.86% | 1,374,495,673 |
| 2021-04-30 | 2021-04-28 | 20.508 | 69,847,673 | -17,705,810 | 5.03% | 1,432,416,159 |
| 2021-04-29 | 2021-04-27 | 20.309 | 87,553,483 | +15,540,319 | 6.30% | 1,778,089,610 |
| 2021-04-28 | 2021-04-26 | 19.967 | 72,013,164 | -193,367 | 5.18% | 1,437,907,701 |
| 2021-04-27 | 2021-04-23 | 20.053 | 72,206,531 | -633,531 | 5.20% | 1,447,930,121 |
| 2021-04-26 | 2021-04-22 | 19.683 | 72,840,062 | -1,420,223 | 5.24% | 1,433,700,399 |
| 2021-04-23 | 2021-04-21 | 19.626 | 74,260,285 | +614,934 | 5.35% | 1,457,430,008 |
| 2021-04-22 | 2021-04-20 | 20.053 | 73,645,351 | -548,848 | 5.30% | 1,476,782,232 |
| 2021-04-21 | 2021-04-19 | 19.541 | 74,194,199 | +198,640 | 5.34% | 1,449,801,993 |
| 2021-04-20 | 2021-04-16 | 19.086 | 73,995,559 | -19,337 | 5.33% | 1,412,245,438 |
| 2021-04-19 | 2021-04-15 | 19.541 | 74,014,896 | +166,295 | 5.33% | 1,446,298,298 |
| 2021-04-16 | 2021-04-14 | 19.398 | 73,848,601 | -58,426 | 5.32% | 1,432,546,249 |
| 2021-04-15 | 2021-04-13 | 18.943 | 73,907,027 | +115,001 | 5.32% | 1,400,044,909 |
| 2021-04-14 | 2021-04-12 | 19.313 | 73,792,026 | +128,325 | 5.31% | 1,425,152,088 |
| 2021-04-13 | 2021-04-09 | 20.280 | 73,663,701 | -643,942 | 5.30% | 1,493,912,185 |
| 2021-04-12 | 2021-04-08 | 21.560 | 74,307,643 | +108,998 | 5.35% | 1,602,081,836 |
| 2021-04-09 | 2021-04-07 | 20.309 | 74,198,645 | +510,608 | 5.34% | 1,506,871,403 |
| 2021-04-08 | 2021-04-01 | 20.451 | 73,688,037 | -4,582 | 5.30% | 1,506,981,368 |
| 2021-04-07 | 2021-03-31 | 20.195 | 73,692,619 | -218,654 | 5.30% | 1,488,210,434 |
| 2021-04-01 | 2021-03-30 | 20.479 | 73,911,273 | +31,686 | 5.32% | 1,513,649,019 |
| 2021-03-31 | 2021-03-29 | 20.451 | 73,879,587 | +84,613 | 5.32% | 1,510,898,724 |
| 2021-03-30 | 2021-03-26 | 20.365 | 73,794,974 | +420,222 | 5.31% | 1,502,871,371 |
| 2021-03-29 | 2021-03-25 | 20.053 | 73,374,752 | +128,149 | 5.28% | 1,471,356,013 |
| 2021-03-26 | 2021-03-24 | 20.110 | 73,246,603 | -65,744 | 5.27% | 1,472,953,059 |
| 2021-03-25 | 2021-03-23 | 20.508 | 73,312,347 | +239,422 | 5.28% | 1,503,468,706 |
| 2021-03-24 | 2021-03-22 | 20.479 | 73,072,925 | +127,017 | 5.26% | 1,496,480,263 |
| 2021-03-23 | 2021-03-19 | 21.304 | 72,945,908 | -163,201 | 5.25% | 1,554,049,175 |
| 2021-03-22 | 2021-03-18 | 21.219 | 73,109,109 | +173,256 | 5.26% | 1,551,287,609 |
| 2021-03-19 | 2021-03-17 | 20.337 | 72,935,853 | +67,511 | 5.25% | 1,483,300,398 |
| 2021-03-18 | 2021-03-16 | 18.289 | 72,868,342 | +120,936 | 5.25% | 1,332,698,368 |
| 2021-03-17 | 2021-03-15 | 17.265 | 72,747,406 | +163,834 | 5.24% | 1,255,995,860 |
| 2021-03-16 | 2021-03-12 | 16.782 | 72,583,572 | +2,516 | 5.23% | 1,218,070,299 |
| 2021-03-15 | 2021-03-11 | 16.383 | 72,581,056 | +115,668 | 5.23% | 1,189,125,715 |
| 2021-03-12 | 2021-03-10 | 15.928 | 72,465,388 | +24,962 | 5.22% | 1,154,252,048 |
| 2021-03-11 | 2021-03-09 | 15.189 | 72,440,426 | +218,383 | 5.22% | 1,100,282,632 |
| 2021-03-10 | 2021-03-08 | 15.132 | 72,222,043 | -1,055 | 5.20% | 1,092,857,172 |
| 2021-03-09 | 2021-03-05 | 16.270 | 72,223,098 | +98,236 | 5.20% | 1,175,044,049 |
| 2021-03-08 | 2021-03-04 | 16.383 | 72,124,862 | -162,908 | 5.19% | 1,181,651,699 |
| 2021-03-05 | 2021-03-03 | 16.298 | 72,287,770 | -25,313 | 5.21% | 1,178,152,351 |
| 2021-03-04 | 2021-03-02 | 16.611 | 72,313,083 | -804,165 | 5.21% | 1,201,190,060 |
| 2021-03-03 | 2021-03-01 | 16.327 | 73,117,248 | +390,565 | 5.27% | 1,193,750,961 |
| 2021-03-02 | 2021-02-26 | 16.071 | 72,726,683 | +59,543 | 5.24% | 1,168,757,022 |
| 2021-03-01 | 2021-02-25 | 16.639 | 72,667,140 | +183,171 | 5.23% | 1,209,138,191 |
| 2021-02-26 | 2021-02-24 | 15.587 | 72,483,969 | -617,549 | 5.22% | 1,129,807,698 |
| 2021-02-25 | 2021-02-23 | 16.355 | 73,101,518 | +27,775 | 5.26% | 1,195,573,403 |
| 2021-02-24 | 2021-02-22 | 16.184 | 73,073,743 | -6,680 | 5.26% | 1,182,648,335 |
| 2021-02-23 | 2021-02-19 | 16.583 | 73,080,423 | +89,974 | 5.26% | 1,211,857,660 |
| 2021-02-22 | 2021-02-18 | 16.497 | 72,990,449 | +117,075 | 5.26% | 1,204,137,367 |
| 2021-02-19 | 2021-02-17 | 16.668 | 72,873,374 | +188,556 | 5.25% | 1,214,642,572 |
| 2021-02-18 | 2021-02-16 | 16.839 | 72,684,818 | +66,097 | 5.23% | 1,223,904,183 |
| 2021-02-17 | 2021-02-11 | 16.526 | 72,618,721 | -174,382 | 5.23% | 1,200,070,425 |
| 2021-02-16 | 2021-02-09 | 16.611 | 72,793,103 | +346,981 | 5.24% | 1,209,163,655 |
| 2021-02-10 | 2021-02-08 | 16.924 | 72,446,122 | -3,211 | 5.22% | 1,226,066,746 |
| 2021-02-09 | 2021-02-05 | 16.810 | 72,449,333 | +151,879 | 5.22% | 1,217,878,258 |
| 2021-02-08 | 2021-02-04 | 17.237 | 72,297,454 | +109,631 | 5.21% | 1,246,170,978 |
| 2021-02-05 | 2021-02-03 | 16.668 | 72,187,823 | -642 | 5.20% | 1,203,215,910 |
| 2021-02-04 | 2021-02-02 | 16.213 | 72,188,465 | +109,739 | 5.20% | 1,170,374,007 |
| 2021-02-03 | 2021-02-01 | 15.928 | 72,078,726 | +127,709 | 5.19% | 1,148,093,171 |
| 2021-02-02 | 2021-01-29 | 15.473 | 71,951,017 | -146,080 | 5.18% | 1,113,314,439 |
| 2021-02-01 | 2021-01-28 | 15.416 | 72,097,097 | -1,533,415 | 5.19% | 1,111,473,390 |
| 2021-01-29 | 2021-01-27 | 15.786 | 73,630,512 | +165,353 | 5.30% | 1,162,338,996 |
| 2021-01-28 | 2021-01-26 | 15.843 | 73,465,159 | -1,029,282 | 5.29% | 1,163,907,919 |
| 2021-01-27 | 2021-01-25 | 16.184 | 74,494,441 | -66,096 | 5.36% | 1,205,641,356 |
| 2021-01-26 | 2021-01-22 | 16.895 | 74,560,537 | -50,535 | 5.37% | 1,259,730,015 |
| 2021-01-25 | 2021-01-21 | 16.611 | 74,611,072 | -480,603 | 5.37% | 1,239,361,874 |
| 2021-01-22 | 2021-01-20 | 16.839 | 75,091,675 | +134,301 | 5.41% | 1,264,432,073 |
| 2021-01-21 | 2021-01-19 | 17.038 | 74,957,374 | +143,794 | 5.40% | 1,277,094,959 |
| 2021-01-20 | 2021-01-18 | 16.497 | 74,813,580 | +165,213 | 5.39% | 1,234,213,907 |
| 2021-01-19 | 2021-01-15 | 16.412 | 74,648,367 | -575,880 | 5.38% | 1,225,118,589 |
| 2021-01-18 | 2021-01-14 | 15.701 | 75,224,247 | +290,401 | 5.42% | 1,181,078,957 |
| 2021-01-15 | 2021-01-13 | 15.502 | 74,933,846 | +850,889 | 5.40% | 1,161,599,806 |
| 2021-01-14 | 2021-01-12 | 15.303 | 74,082,957 | -1,295,965 | 5.34% | 1,133,659,389 |
| 2021-01-13 | 2021-01-11 | 14.449 | 75,378,922 | -3,395,777 | 5.43% | 1,089,169,922 |
| 2021-01-12 | 2021-01-08 | 15.217 | 78,774,699 | -1,023,786 | 5.67% | 1,198,733,216 |
| 2021-01-11 | 2021-01-07 | 15.672 | 79,798,485 | -767,994 | 5.75% | 1,250,628,294 |
| 2021-01-08 | 2021-01-06 | 16.412 | 80,566,479 | -1,215,343 | 5.80% | 1,322,245,818 |
| 2021-01-07 | 2021-01-05 | 17.464 | 81,781,822 | +137,818 | 5.89% | 1,428,259,620 |
| 2021-01-06 | 2021-01-04 | 17.862 | 81,644,004 | +454,534 | 5.88% | 1,458,364,030 |
| 2021-01-05 | 2020-12-31 | 18.232 | 81,189,470 | -180,808 | 5.85% | 1,480,265,921 |
| 2021-01-04 | 2020-12-29 | 17.265 | 81,370,278 | -1,038,440 | 5.86% | 1,404,871,156 |
| 2020-12-30 | 2020-12-28 | 17.720 | 82,408,718 | -2,590,264 | 5.94% | 1,460,303,781 |
| 2020-12-29 | 2020-12-24 | 18.232 | 84,998,982 | +3,376,262 | 6.13% | 1,549,721,859 |
| 2020-12-28 | 2020-12-22 | 18.033 | 81,622,720 | -2,259,003 | 5.88% | 1,471,913,627 |
| 2020-12-23 | 2020-12-21 | 18.346 | 83,881,723 | +2,596,206 | 6.05% | 1,538,895,261 |
| 2020-12-22 | 2020-12-18 | 18.204 | 81,285,517 | +51,681 | 5.86% | 1,479,705,034 |
| 2020-12-21 | 2020-12-17 | 18.232 | 81,233,836 | +113,594 | 5.85% | 1,481,074,813 |
| 2020-12-18 | 2020-12-16 | 18.261 | 81,120,242 | +121,118 | 5.85% | 1,481,311,078 |
| 2020-12-17 | 2020-12-15 | 18.175 | 80,999,124 | +401,583 | 5.84% | 1,472,187,701 |
| 2020-12-16 | 2020-12-14 | 18.204 | 80,597,541 | +26,016 | 5.81% | 1,467,181,259 |
| 2020-12-15 | 2020-12-11 | 18.204 | 80,571,525 | +4,437 | 5.81% | 1,466,707,669 |
| 2020-12-14 | 2020-12-10 | 18.062 | 80,567,088 | +5,977 | 5.81% | 1,455,168,876 |
| 2020-12-11 | 2020-12-09 | 18.943 | 80,561,111 | +85,841 | 5.81% | 1,526,095,392 |
| 2020-12-10 | 2020-12-08 | 19.683 | 80,475,270 | +342,434 | 5.80% | 1,583,983,093 |
| 2020-12-09 | 2020-12-07 | 19.626 | 80,132,836 | -80,370 | 5.78% | 1,572,684,509 |
| 2020-12-08 | 2020-12-04 | 19.797 | 80,213,206 | -4,311 | 5.78% | 1,587,951,081 |
| 2020-12-07 | 2020-12-03 | 19.484 | 80,217,517 | -109,297 | 5.78% | 1,562,938,148 |
| 2020-12-04 | 2020-12-02 | 19.000 | 80,326,814 | +144,145 | 5.79% | 1,526,226,568 |
| 2020-12-03 | 2020-12-01 | 19.455 | 80,182,669 | +996,498 | 5.78% | 1,559,978,508 |
| 2020-12-02 | 2020-11-30 | 18.830 | 79,186,171 | +1,426,339 | 5.71% | 1,491,040,149 |
| 2020-12-01 | 2020-11-27 | 18.403 | 77,759,832 | +1,377,120 | 5.60% | 1,431,006,476 |
| 2020-11-30 | 2020-11-26 | 17.976 | 76,382,712 | +73,928 | 5.51% | 1,373,074,676 |
| 2020-11-27 | 2020-11-25 | 17.237 | 76,308,784 | +212,703 | 5.50% | 1,315,313,150 |
| 2020-11-26 | 2020-11-24 | 17.407 | 76,096,081 | +152,239 | 5.49% | 1,324,633,451 |
| 2020-11-25 | 2020-11-23 | 17.265 | 75,943,842 | +1,083,554 | 5.48% | 1,311,182,851 |
| 2020-11-24 | 2020-11-20 | 16.583 | 74,860,288 | -99,847 | 5.40% | 1,241,372,309 |
| 2020-11-23 | 2020-11-19 | 16.725 | 74,960,135 | +711,236 | 5.41% | 1,253,688,641 |
| 2020-11-20 | 2020-11-18 | 15.701 | 74,248,899 | +204,272 | 5.35% | 1,165,765,238 |
| 2020-11-19 | 2020-11-17 | 15.587 | 74,044,627 | +33,948 | 5.34% | 1,154,133,676 |
| 2020-11-18 | 2020-11-16 | 15.644 | 74,010,679 | -1,398 | 5.34% | 1,157,814,764 |
| 2020-11-17 | 2020-11-13 | 15.559 | 74,012,077 | -42,892 | 5.34% | 1,151,521,161 |
| 2020-11-16 | 2020-11-12 | 15.473 | 74,054,969 | +413,501 | 5.34% | 1,145,869,366 |
| 2020-11-13 | 2020-11-11 | 15.359 | 73,641,468 | +407,275 | 5.31% | 1,131,092,707 |
| 2020-11-12 | 2020-11-10 | 15.843 | 73,234,193 | -178,952 | 5.28% | 1,160,248,726 |
| 2020-11-11 | 2020-11-09 | 16.924 | 73,413,145 | -225,359 | 5.29% | 1,242,432,491 |
| 2020-11-10 | 2020-11-06 | 16.867 | 73,638,504 | +145,574 | 5.31% | 1,242,057,368 |
| 2020-11-09 | 2020-11-05 | 16.554 | 73,492,930 | +153,287 | 5.30% | 1,216,607,674 |
| 2020-11-06 | 2020-11-04 | 16.127 | 73,339,643 | +73,483 | 5.29% | 1,182,779,682 |
| 2020-11-05 | 2020-11-03 | 15.900 | 73,266,160 | -77,643 | 5.28% | 1,164,923,061 |
| 2020-11-04 | 2020-11-02 | 16.042 | 73,343,803 | +24,959 | 5.29% | 1,176,588,323 |
| 2020-11-03 | 2020-10-30 | 15.587 | 73,318,844 | -137,506 | 5.29% | 1,142,820,895 |
| 2020-11-02 | 2020-10-29 | 15.985 | 73,456,350 | -1,158,820 | 5.30% | 1,174,215,112 |
| 2020-10-30 | 2020-10-28 | 15.871 | 74,615,170 | +148,738 | 5.39% | 1,184,249,845 |
| 2020-10-29 | 2020-10-27 | 15.701 | 74,466,432 | -343,285 | 5.37% | 1,169,180,674 |
| 2020-10-28 | 2020-10-23 | 16.241 | 74,809,717 | -91,058 | 5.40% | 1,214,999,572 |
| 2020-10-27 | 2020-10-22 | 16.241 | 74,900,775 | -162,076 | 5.41% | 1,216,478,463 |
| 2020-10-23 | 2020-10-21 | 16.327 | 75,062,851 | -7,383 | 5.42% | 1,225,515,908 |
| 2020-10-22 | 2020-10-20 | 15.815 | 75,070,234 | -54,846 | 5.42% | 1,187,201,854 |
| 2020-10-21 | 2020-10-19 | 14.179 | 75,125,080 | -157,857 | 5.42% | 1,065,202,348 |
| 2020-10-20 | 2020-10-16 | 14.364 | 75,282,937 | +182,467 | 5.43% | 1,081,359,094 |
| 2020-10-19 | 2020-10-15 | 14.648 | 75,100,470 | +3,164 | 5.42% | 1,100,099,302 |
| 2020-10-16 | 2020-10-14 | 13.937 | 75,097,306 | +227,315 | 5.42% | 1,046,652,325 |
| 2020-10-15 | 2020-10-12 | 13.596 | 74,869,991 | -132,896 | 5.40% | 1,017,929,458 |
| 2020-10-14 | 2020-10-09 | 13.909 | 75,002,887 | +1,691,161 | 5.41% | 1,043,203,041 |
| 2020-10-12 | 2020-10-08 | 14.094 | 73,311,726 | +1,421,066 | 5.29% | 1,033,234,998 |
| 2020-10-09 | 2020-10-07 | 13.880 | 71,890,660 | +534,394 | 5.19% | 997,870,762 |
| 2020-10-08 | 2020-10-06 | 13.283 | 71,356,266 | +705,962 | 5.15% | 947,831,202 |
| 2020-10-07 | 2020-10-05 | 12.984 | 70,650,304 | -15,469 | 5.10% | 917,353,710 |
| 2020-10-06 | 2020-09-30 | 13.041 | 70,665,773 | -177,545 | 5.10% | 921,574,520 |
| 2020-10-05 | 2020-09-29 | 12.970 | 70,843,318 | +171,217 | 5.11% | 918,852,373 |
| 2020-09-30 | 2020-09-28 | 12.885 | 70,672,101 | -26,368 | 5.10% | 910,601,182 |
| 2020-09-29 | 2020-09-25 | 12.586 | 70,698,469 | -490,883 | 5.10% | 889,826,405 |
| 2020-09-28 | 2020-09-24 | 12.401 | 71,189,352 | -497,479 | 5.14% | 882,843,114 |
| 2020-09-25 | 2020-09-23 | 12.785 | 71,686,831 | -529,416 | 5.17% | 916,539,282 |
| 2020-09-24 | 2020-09-22 | 13.340 | 72,216,247 | +31,642 | 5.21% | 963,362,557 |
| 2020-09-23 | 2020-09-21 | 13.397 | 72,184,605 | +23,288 | 5.21% | 967,046,809 |
| 2020-09-22 | 2020-09-18 | 13.582 | 72,161,317 | +11,841 | 5.21% | 980,076,174 |
| 2020-09-21 | 2020-09-17 | 13.255 | 72,149,476 | -95,980 | 5.21% | 956,315,297 |
| 2020-09-18 | 2020-09-16 | 13.511 | 72,245,456 | -35,734 | 5.22% | 976,081,657 |
| 2020-09-17 | 2020-09-15 | 13.155 | 72,281,190 | +59,951 | 5.22% | 950,865,381 |
| 2020-09-16 | 2020-09-14 | 12.814 | 72,221,239 | +28,709 | 5.21% | 925,426,081 |
| 2020-09-15 | 2020-09-11 | 12.629 | 72,192,530 | +11,771 | 5.21% | 911,711,089 |
| 2020-09-14 | 2020-09-10 | 12.330 | 72,180,759 | +20,117 | 5.21% | 890,005,215 |
| 2020-09-11 | 2020-09-09 | 12.202 | 72,160,642 | +12,657 | 5.21% | 880,520,934 |
| 2020-09-10 | 2020-09-08 | 12.487 | 72,147,985 | -6,617 | 5.21% | 900,887,854 |
| 2020-09-09 | 2020-09-07 | 12.800 | 72,154,602 | -5,976 | 5.21% | 923,546,048 |
| 2020-09-08 | 2020-09-04 | 13.070 | 72,160,578 | -56,920 | 5.21% | 943,121,236 |
| 2020-09-07 | 2020-09-03 | 13.269 | 72,217,498 | -94,729 | 5.21% | 958,243,961 |
| 2020-09-04 | 2020-09-02 | 13.511 | 72,312,227 | +7,292 | 5.22% | 976,983,775 |
| 2020-09-03 | 2020-09-01 | 13.511 | 72,304,935 | -7,812 | 5.22% | 976,885,255 |
| 2020-09-02 | 2020-08-31 | 13.226 | 72,312,747 | +9,303 | 5.22% | 956,422,573 |
| 2020-09-01 | 2020-08-28 | 12.999 | 72,303,444 | +69,858 | 5.22% | 939,847,065 |
| 2020-08-31 | 2020-08-27 | 12.657 | 72,233,586 | -667,149 | 5.21% | 914,284,152 |
| 2020-08-28 | 2020-08-26 | 12.330 | 72,900,735 | -28,499 | 5.26% | 898,882,683 |
| 2020-08-27 | 2020-08-25 | 12.387 | 72,929,234 | -53,791 | 5.27% | 903,382,798 |
| 2020-08-26 | 2020-08-24 | 12.245 | 72,983,025 | +413,804 | 5.27% | 893,669,674 |
| 2020-08-25 | 2020-08-21 | 12.145 | 72,569,221 | +558,526 | 5.24% | 881,378,274 |
| 2020-08-24 | 2020-08-20 | 11.804 | 72,010,695 | +586,076 | 5.20% | 850,016,007 |
| 2020-08-21 | 2020-08-19 | 11.790 | 71,424,619 | +289,697 | 5.16% | 842,082,171 |
| 2020-08-20 | 2020-08-18 | 11.861 | 71,134,922 | +387,436 | 5.14% | 843,725,004 |
| 2020-08-19 | 2020-08-17 | 12.046 | 70,747,486 | +916,915 | 5.11% | 852,209,618 |
| 2020-08-18 | 2020-08-14 | 12.103 | 69,830,571 | +514,706 | 5.04% | 845,137,092 |
| 2020-08-17 | 2020-08-13 | 12.302 | 69,315,865 | +538,612 | 5.00% | 852,708,837 |
| 2020-08-14 | 2020-08-12 | 11.818 | 68,777,253 | -18,338 | 4.97% | 812,826,509 |
| 2020-08-13 | 2020-08-11 | 12.501 | 68,795,591 | +452,477 | 4.97% | 860,006,018 |
| 2020-08-12 | 2020-08-10 | 11.676 | 68,343,114 | +456,696 | 4.93% | 797,976,184 |
| 2020-08-11 | 2020-08-07 | 11.676 | 67,886,418 | +403,949 | 4.90% | 792,643,788 |
| 2020-08-10 | 2020-08-06 | 12.003 | 67,482,469 | +915,853 | 4.87% | 810,000,748 |
| 2020-08-07 | 2020-08-05 | 11.548 | 66,566,616 | -1,067,733 | 4.81% | 768,713,518 |
| 2020-08-06 | 2020-08-04 | 11.264 | 67,634,349 | -154,452 | 4.88% | 761,806,204 |
| 2020-08-05 | 2020-08-03 | 11.178 | 67,788,801 | -924,004 | 4.89% | 757,761,451 |
| 2020-08-04 | 2020-07-31 | 11.335 | 68,712,805 | -451,043 | 4.96% | 778,839,570 |
| 2020-08-03 | 2020-07-30 | 11.576 | 69,163,848 | -167,525 | 4.99% | 800,673,697 |
| 2020-07-31 | 2020-07-29 | 11.747 | 69,331,373 | -684,517 | 5.01% | 814,445,180 |
| 2020-07-30 | 2020-07-28 | 11.904 | 70,015,890 | -677,485 | 5.06% | 833,439,503 |
| 2020-07-29 | 2020-07-27 | 11.676 | 70,693,375 | -1,231,567 | 5.11% | 825,417,899 |
| 2020-07-28 | 2020-07-24 | 12.330 | 71,924,942 | -259,737 | 5.19% | 886,850,933 |
| 2020-07-27 | 2020-07-23 | 13.013 | 72,184,679 | +1,200,980 | 5.21% | 939,329,870 |
| 2020-07-24 | 2020-07-22 | 12.586 | 70,983,699 | -82,521 | 5.13% | 893,416,372 |
| 2020-07-23 | 2020-07-21 | 13.226 | 71,066,220 | +15,821 | 5.13% | 939,935,762 |
| 2020-07-22 | 2020-07-20 | 13.639 | 71,050,399 | -54,846 | 5.13% | 969,029,811 |
| 2020-07-21 | 2020-07-17 | 13.468 | 71,105,245 | +4,937 | 5.14% | 957,642,971 |
| 2020-07-20 | 2020-07-16 | 13.070 | 71,100,308 | +18,281 | 5.13% | 929,263,765 |
| 2020-07-17 | 2020-07-15 | 13.752 | 71,082,027 | -45,002 | 5.13% | 977,548,440 |
| 2020-07-16 | 2020-07-14 | 13.326 | 71,127,029 | -11,259 | 5.14% | 947,820,873 |
| 2020-07-15 | 2020-07-13 | 13.866 | 71,138,288 | +652,379 | 5.14% | 986,415,833 |
| 2020-07-14 | 2020-07-10 | 13.852 | 70,485,909 | +132,720 | 5.09% | 976,367,402 |
| 2020-07-13 | 2020-07-09 | 13.795 | 70,353,189 | +83,211 | 5.08% | 970,526,798 |
| 2020-07-10 | 2020-07-08 | 13.866 | 70,269,978 | +121,645 | 5.07% | 974,375,696 |
| 2020-07-09 | 2020-07-07 | 13.226 | 70,148,333 | +513,553 | 5.07% | 927,795,609 |
| 2020-07-08 | 2020-07-06 | 13.781 | 69,634,780 | -1,864,220 | 5.03% | 959,625,973 |
| 2020-07-07 | 2020-07-03 | 13.781 | 71,499,000 | +768,191 | 5.16% | 985,316,497 |
| 2020-07-06 | 2020-07-02 | 13.963 | 70,730,809 | -122,699 | 5.11% | 987,592,197 |
| 2020-07-03 | 2020-06-30 | 13.626 | 70,853,508 | +2,547,583 | 5.12% | 965,454,227 |
| 2020-07-02 | 2020-06-29 | 13.685 | 68,305,925 | -1,094,703 | 5.08% | 934,739,591 |
| 2020-06-30 | 2020-06-26 | 13.641 | 69,400,628 | +737,958 | 5.16% | 946,672,938 |
| 2020-06-29 | 2020-06-24 | 13.802 | 68,662,670 | +945,726 | 5.11% | 947,661,048 |
| 2020-06-26 | 2020-06-23 | 13.729 | 67,716,944 | +1,160,110 | 5.04% | 929,652,922 |
| 2020-06-24 | 2020-06-22 | 13.846 | 66,556,834 | +1,972,883 | 4.95% | 921,519,313 |
| 2020-06-23 | 2020-06-19 | 13.465 | 64,583,951 | +88,140 | 4.81% | 869,627,144 |
| 2020-06-22 | 2020-06-18 | 12.982 | 64,495,811 | -135,967 | 5.11% | 837,289,756 |
| 2020-06-19 | 2020-06-17 | 12.675 | 64,631,778 | +11,414,025 | 5.13% | 819,190,006 |
| 2020-06-18 | 2020-06-16 | 12.441 | 53,217,753 | -999,594 | 4.22% | 662,058,109 |
| 2020-06-17 | 2020-06-15 | 11.562 | 54,217,347 | -28,013 | 4.30% | 626,882,294 |
| 2020-06-16 | 2020-06-12 | 11.928 | 54,245,360 | -582,669 | 4.30% | 647,054,489 |
| 2020-06-15 | 2020-06-11 | 12.148 | 54,828,029 | -1,413,007 | 4.35% | 666,041,632 |
| 2020-06-12 | 2020-06-10 | 12.499 | 56,241,036 | -42,942 | 4.46% | 702,961,973 |
| 2020-06-11 | 2020-06-09 | 13.114 | 56,283,978 | +3,142,948 | 4.47% | 738,097,007 |
| 2020-06-10 | 2020-06-08 | 12.660 | 53,141,030 | +1,046,899 | 4.22% | 672,770,167 |
| 2020-06-09 | 2020-06-05 | 12.148 | 52,094,131 | +1,063,819 | 4.13% | 632,830,701 |
| 2020-06-08 | 2020-06-04 | 12.075 | 51,030,312 | +25,438 | 4.05% | 616,173,224 |
| 2020-06-05 | 2020-06-03 | 12.133 | 51,004,874 | +446,162 | 4.05% | 618,852,086 |
| 2020-06-04 | 2020-06-02 | 12.294 | 50,558,712 | +385,011 | 4.01% | 621,578,433 |
| 2020-06-03 | 2020-06-01 | 12.206 | 50,173,701 | -205,706 | 3.98% | 612,438,999 |
| 2020-06-02 | 2020-05-29 | 11.738 | 50,379,407 | +1,592,313 | 4.00% | 591,354,722 |
| 2020-06-01 | 2020-05-28 | 11.401 | 48,787,094 | +2,292,493 | 3.87% | 556,241,078 |
| 2020-05-29 | 2020-05-27 | 11.343 | 46,494,601 | +597,161 | 3.69% | 527,381,483 |
| 2020-05-28 | 2020-05-26 | 11.416 | 45,897,440 | +817,508 | 3.64% | 523,966,734 |
| 2020-05-27 | 2020-05-25 | 11.299 | 45,079,932 | -98,388 | 3.58% | 509,355,737 |
| 2020-05-26 | 2020-05-22 | 10.962 | 45,178,320 | +142,799 | 3.59% | 495,259,192 |
| 2020-05-25 | 2020-05-21 | 11.328 | 45,035,521 | +420,916 | 3.57% | 510,172,214 |
| 2020-05-22 | 2020-05-20 | 11.577 | 44,614,605 | +535,538 | 3.54% | 516,504,590 |
| 2020-05-21 | 2020-05-19 | 11.679 | 44,079,067 | -73,867 | 3.50% | 514,820,622 |
| 2020-05-20 | 2020-05-18 | 11.343 | 44,152,934 | +17,840 | 3.50% | 500,820,296 |
| 2020-05-19 | 2020-05-15 | 11.401 | 44,135,094 | +223,423 | 3.50% | 503,201,774 |
| 2020-05-18 | 2020-05-14 | 11.416 | 43,911,671 | +19,547 | 3.49% | 501,297,128 |
| 2020-05-15 | 2020-05-13 | 11.299 | 43,892,124 | -505,071 | 3.48% | 495,934,758 |
| 2020-05-14 | 2020-05-12 | 11.387 | 44,397,195 | -47,059 | 3.52% | 505,540,297 |
| 2020-05-13 | 2020-05-11 | 11.299 | 44,444,254 | +41,343 | 3.53% | 502,173,246 |
| 2020-05-12 | 2020-05-08 | 10.948 | 44,402,911 | -23,763 | 3.53% | 486,109,032 |
| 2020-05-11 | 2020-05-07 | 10.553 | 44,426,674 | +229,825 | 3.53% | 468,813,075 |
| 2020-05-08 | 2020-05-06 | 10.582 | 44,196,849 | +1,366 | 3.51% | 467,681,569 |
| 2020-05-07 | 2020-05-05 | 10.523 | 44,195,483 | -6,955 | 3.51% | 465,079,744 |
| 2020-05-06 | 2020-05-04 | 10.377 | 44,202,438 | +748,288 | 3.51% | 458,683,490 |
| 2020-05-05 | 2020-04-29 | 11.504 | 43,454,150 | +1,502,090 | 3.45% | 499,890,007 |
| 2020-05-04 | 2020-04-28 | 10.670 | 41,952,060 | +1,772,274 | 3.33% | 447,611,741 |
| 2020-04-29 | 2020-04-27 | 10.757 | 40,179,786 | +1,052,942 | 3.19% | 432,230,698 |
| 2020-04-28 | 2020-04-24 | 10.406 | 39,126,844 | +106,320 | 3.11% | 407,159,966 |
| 2020-04-27 | 2020-04-23 | 10.333 | 39,020,524 | +199,508 | 3.10% | 403,198,073 |
| 2020-04-24 | 2020-04-22 | 10.026 | 38,821,016 | +236,240 | 3.08% | 389,204,738 |
| 2020-04-23 | 2020-04-21 | 9.982 | 38,584,776 | -9,825 | 3.06% | 385,142,112 |
| 2020-04-22 | 2020-04-20 | 10.040 | 38,594,601 | +67,984 | 3.07% | 387,499,656 |
| 2020-04-21 | 2020-04-17 | 9.952 | 38,526,617 | -365,430 | 3.06% | 383,433,839 |
| 2020-04-20 | 2020-04-16 | 9.923 | 38,892,047 | -76,865 | 3.09% | 385,932,316 |
| 2020-04-17 | 2020-04-15 | 9.762 | 38,968,912 | +222,056 | 3.10% | 380,421,247 |
| 2020-04-16 | 2020-04-14 | 9.850 | 38,746,856 | -347,373 | 3.08% | 381,656,078 |
| 2020-04-15 | 2020-04-09 | 9.674 | 39,094,229 | -898,651 | 3.11% | 378,211,528 |
| 2020-04-14 | 2020-04-08 | 9.528 | 39,992,880 | -154,549 | 3.18% | 381,052,064 |
| 2020-04-09 | 2020-04-07 | 9.587 | 40,147,429 | -1,368,234 | 3.19% | 384,874,988 |
| 2020-04-08 | 2020-04-06 | 9.030 | 41,515,663 | -475,696 | 3.30% | 374,902,030 |
| 2020-04-07 | 2020-04-03 | 8.884 | 41,991,359 | +620,849 | 3.34% | 373,051,913 |
| 2020-04-06 | 2020-04-02 | 8.884 | 41,370,510 | +18,447 | 3.29% | 367,536,280 |
| 2020-04-03 | 2020-04-01 | 9.089 | 41,352,063 | -170,470 | 3.28% | 375,845,566 |
| 2020-04-02 | 2020-03-31 | 9.265 | 41,522,533 | +544,208 | 3.30% | 384,687,610 |
| 2020-04-01 | 2020-03-30 | 9.367 | 40,978,325 | -1,589 | 3.25% | 383,844,062 |
| 2020-03-31 | 2020-03-27 | 9.850 | 40,979,914 | -616,291 | 3.25% | 403,651,673 |
| 2020-03-30 | 2020-03-26 | 9.118 | 41,596,205 | +31,361 | 3.30% | 379,282,152 |
| 2020-03-27 | 2020-03-25 | 8.328 | 41,564,844 | -51,981 | 3.30% | 346,145,804 |
| 2020-03-26 | 2020-03-24 | 8.006 | 41,616,825 | -5,364 | 3.31% | 333,178,463 |
| 2020-03-25 | 2020-03-23 | 7.420 | 41,622,189 | +72,650 | 3.31% | 308,854,210 |
| 2020-03-24 | 2020-03-20 | 7.786 | 41,549,539 | +61,493 | 3.30% | 323,518,032 |
| 2020-03-23 | 2020-03-19 | 7.435 | 41,488,046 | +841,080 | 3.30% | 308,466,029 |
| 2020-03-20 | 2020-03-18 | 8.006 | 40,646,966 | +1,401,317 | 3.23% | 325,413,908 |
| 2020-03-19 | 2020-03-17 | 8.489 | 39,245,649 | +175,845 | 3.12% | 333,150,262 |
| 2020-03-18 | 2020-03-16 | 9.001 | 39,069,804 | +879,041 | 3.10% | 351,671,358 |
| 2020-03-17 | 2020-03-13 | 9.952 | 38,190,763 | +766,381 | 3.03% | 380,091,273 |
| 2020-03-16 | 2020-03-12 | 10.143 | 37,424,382 | +771,730 | 2.97% | 379,584,545 |
| 2020-03-13 | 2020-03-11 | 10.670 | 36,652,652 | -99,413 | 2.91% | 391,069,172 |
| 2020-03-12 | 2020-03-10 | 10.304 | 36,752,065 | +108,295 | 2.92% | 378,682,342 |
| 2020-03-11 | 2020-03-09 | 10.333 | 36,643,770 | +693,157 | 2.91% | 378,639,135 |
| 2020-03-10 | 2020-03-06 | 11.006 | 35,950,613 | -1,475,570 | 2.86% | 395,680,630 |
| 2020-03-09 | 2020-03-05 | 11.372 | 37,426,183 | +1,510,324 | 2.97% | 425,615,274 |
| 2020-03-06 | 2020-03-04 | 11.065 | 35,915,859 | +128,191 | 2.85% | 397,400,769 |
| 2020-03-05 | 2020-03-03 | 11.343 | 35,787,668 | -124,222 | 2.84% | 405,934,303 |
| 2020-03-04 | 2020-03-02 | 10.977 | 35,911,890 | +352,215 | 2.85% | 394,203,227 |
| 2020-03-03 | 2020-02-28 | 10.962 | 35,559,675 | +750,892 | 2.82% | 389,816,529 |
| 2020-03-02 | 2020-02-27 | 11.533 | 34,808,783 | -57,052 | 2.76% | 401,453,924 |
| 2020-02-28 | 2020-02-26 | 11.840 | 34,865,835 | -1,025 | 2.77% | 412,828,092 |
| 2020-02-27 | 2020-02-25 | 11.840 | 34,866,860 | -51,243 | 2.77% | 412,840,228 |
| 2020-02-26 | 2020-02-24 | 11.826 | 34,918,103 | +132,208 | 2.77% | 412,935,910 |
| 2020-02-25 | 2020-02-21 | 12.206 | 34,785,895 | +103,171 | 2.76% | 424,609,672 |
| 2020-02-24 | 2020-02-20 | 12.206 | 34,682,724 | +97,363 | 2.76% | 423,350,328 |
| 2020-02-21 | 2020-02-19 | 12.162 | 34,585,361 | +60,126 | 2.75% | 420,643,311 |
| 2020-02-20 | 2020-02-18 | 12.148 | 34,525,235 | +342 | 2.74% | 419,406,721 |
| 2020-02-19 | 2020-02-17 | 12.280 | 34,524,893 | -166,030 | 2.74% | 423,950,305 |
| 2020-02-18 | 2020-02-14 | 11.826 | 34,690,923 | +14,417 | 2.76% | 410,249,316 |
| 2020-02-17 | 2020-02-13 | 12.162 | 34,676,506 | +176,961 | 2.76% | 421,751,859 |
| 2020-02-14 | 2020-02-12 | 12.236 | 34,499,545 | +455,386 | 2.74% | 422,124,243 |
| 2020-02-13 | 2020-02-11 | 11.606 | 34,044,159 | +307,462 | 2.71% | 395,126,764 |
| 2020-02-12 | 2020-02-10 | 11.840 | 33,736,697 | +24,939 | 2.68% | 399,458,560 |
| 2020-02-11 | 2020-02-07 | 12.177 | 33,711,758 | +124,351 | 2.68% | 410,511,546 |
| 2020-02-10 | 2020-02-06 | 12.294 | 33,587,407 | +62,641 | 2.67% | 412,929,978 |
| 2020-02-07 | 2020-02-05 | 12.148 | 33,524,766 | +6,491 | 2.66% | 407,253,192 |
| 2020-02-06 | 2020-02-04 | 11.987 | 33,518,275 | +606,565 | 2.66% | 401,778,054 |
| 2020-02-05 | 2020-02-03 | 11.943 | 32,911,710 | +2,444,667 | 2.62% | 393,062,178 |
| 2020-02-04 | 2020-01-31 | 12.177 | 30,467,043 | +163,713 | 2.42% | 371,000,318 |
| 2020-02-03 | 2020-01-30 | 11.958 | 30,303,330 | -13,665 | 2.41% | 362,354,002 |
| 2020-01-31 | 2020-01-29 | 12.148 | 30,316,995 | +36,588 | 2.41% | 368,285,732 |
| 2020-01-30 | 2020-01-24 | 12.338 | 30,280,407 | -71,058 | 2.41% | 373,602,637 |
| 2020-01-29 | 2020-01-22 | 12.675 | 30,351,465 | +109,320 | 2.41% | 384,696,469 |
| 2020-01-23 | 2020-01-21 | 12.484 | 30,242,145 | +1,166,649 | 2.41% | 377,556,779 |
| 2020-01-22 | 2020-01-20 | 13.172 | 29,075,496 | +731,077 | 2.31% | 382,992,519 |
| 2020-01-21 | 2020-01-17 | 13.158 | 28,344,419 | +120,252 | 2.25% | 372,947,672 |
| 2020-01-20 | 2020-01-16 | 12.587 | 28,224,167 | +292,773 | 2.25% | 355,255,029 |
| 2020-01-17 | 2020-01-15 | 11.855 | 27,931,394 | +112,736 | 2.22% | 331,129,810 |
| 2020-01-16 | 2020-01-14 | 11.621 | 27,818,658 | +489,206 | 2.21% | 323,278,876 |
| 2020-01-15 | 2020-01-13 | 11.270 | 27,329,452 | -844,838 | 2.17% | 307,994,030 |
| 2020-01-14 | 2020-01-10 | 9.952 | 28,174,290 | +237,655 | 2.24% | 280,402,927 |
| 2020-01-13 | 2020-01-09 | 9.938 | 27,936,635 | -36,896 | 2.22% | 277,628,801 |
| 2020-01-10 | 2020-01-08 | 9.909 | 27,973,531 | +395,943 | 2.23% | 277,176,628 |
| 2020-01-09 | 2020-01-07 | 10.318 | 27,577,588 | +43,044 | 2.19% | 284,554,885 |
| 2020-01-08 | 2020-01-06 | 10.318 | 27,534,544 | +32,489 | 2.19% | 284,110,743 |
| 2020-01-07 | 2020-01-03 | 10.435 | 27,502,055 | -115,018 | 2.19% | 286,995,658 |
| 2020-01-06 | 2020-01-02 | 10.538 | 27,617,073 | -95,314 | 2.20% | 291,025,333 |
| 2020-01-03 | 2019-12-31 | 10.392 | 27,712,387 | +626,049 | 2.20% | 287,973,771 |
| 2020-01-02 | 2019-12-27 | 10.274 | 27,086,338 | +564,774 | 2.15% | 278,296,699 |
| 2019-12-30 | 2019-12-24 | 10.435 | 26,521,564 | +783,595 | 2.11% | 276,763,817 |
| 2019-12-27 | 2019-12-20 | 10.348 | 25,737,969 | +1,117,848 | 2.05% | 266,326,473 |
| 2019-12-23 | 2019-12-19 | 10.421 | 24,620,121 | +910,970 | 1.96% | 256,561,110 |
| 2019-12-20 | 2019-12-18 | 10.421 | 23,709,151 | +1,143,149 | 1.89% | 247,068,083 |
| 2019-12-19 | 2019-12-17 | 10.435 | 22,566,002 | +117,819 | 1.80% | 235,485,842 |
| 2019-12-18 | 2019-12-16 | 10.304 | 22,448,183 | +223,945 | 1.79% | 231,299,398 |
| 2019-12-17 | 2019-12-13 | 10.099 | 22,224,238 | +297,913 | 1.77% | 224,438,119 |
| 2019-12-16 | 2019-12-12 | 9.440 | 21,926,325 | +1,145,792 | 1.74% | 206,988,497 |
| 2019-12-13 | 2019-12-11 | 8.401 | 20,780,533 | -14,843 | 1.65% | 174,577,884 |
| 2019-12-12 | 2019-12-10 | 8.562 | 20,795,376 | +374,735 | 1.65% | 178,050,539 |
| 2019-12-11 | 2019-12-09 | 8.430 | 20,420,641 | +248,703 | 1.62% | 172,152,171 |
| 2019-12-10 | 2019-12-06 | 8.313 | 20,171,938 | +90,530 | 1.60% | 167,693,647 |
| 2019-12-09 | 2019-12-05 | 8.211 | 20,081,408 | -91,214 | 1.60% | 164,883,680 |
| 2019-12-06 | 2019-12-04 | 8.328 | 20,172,622 | +2,392 | 1.60% | 167,994,579 |
| 2019-12-05 | 2019-12-03 | 8.547 | 20,170,230 | +45,778 | 1.60% | 172,402,813 |
| 2019-12-04 | 2019-12-02 | 8.269 | 20,124,452 | -23,573 | 1.60% | 166,415,265 |
| 2019-12-03 | 2019-11-29 | 8.269 | 20,148,025 | +6,491 | 1.60% | 166,610,197 |
| 2019-12-02 | 2019-11-28 | 8.445 | 20,141,534 | +34,163 | 1.60% | 170,094,005 |
| 2019-11-29 | 2019-11-27 | 8.855 | 20,107,371 | -6,491 | 1.60% | 178,045,629 |
| 2019-11-28 | 2019-11-26 | 8.855 | 20,113,862 | +37,237 | 1.60% | 178,103,105 |
| 2019-11-27 | 2019-11-25 | 8.679 | 20,076,625 | +31,771 | 1.60% | 174,247,297 |
| 2019-11-26 | 2019-11-22 | 8.957 | 20,044,854 | +7,174 | 1.59% | 179,545,684 |
| 2019-11-25 | 2019-11-21 | 8.811 | 20,037,680 | +21,181 | 1.59% | 176,548,722 |
| 2019-11-22 | 2019-11-20 | 8.855 | 20,016,499 | +51,735 | 1.59% | 177,240,980 |
| 2019-11-21 | 2019-11-19 | 9.074 | 19,964,764 | -71,400 | 1.59% | 181,165,927 |
| 2019-11-20 | 2019-11-18 | 9.074 | 20,036,164 | +303,021 | 1.59% | 181,813,831 |
| 2019-11-19 | 2019-11-15 | 8.928 | 19,733,143 | -230,583 | 1.57% | 176,176,001 |
| 2019-11-18 | 2019-11-14 | 9.265 | 19,963,726 | -148,948 | 1.59% | 184,954,951 |
| 2019-11-15 | 2019-11-13 | 9.411 | 20,112,674 | +205,590 | 1.60% | 189,278,566 |
| 2019-11-14 | 2019-11-12 | 9.572 | 19,907,084 | +270,567 | 1.58% | 190,548,725 |
| 2019-11-13 | 2019-11-11 | 9.630 | 19,636,517 | +455,727 | 1.56% | 189,108,479 |
| 2019-11-12 | 2019-11-08 | 9.923 | 19,180,790 | -927,375 | 1.53% | 190,334,201 |
| 2019-11-11 | 2019-11-07 | 9.952 | 20,108,165 | -636,016 | 1.60% | 200,125,303 |
| 2019-11-08 | 2019-11-06 | 9.923 | 20,744,181 | -674,026 | 1.65% | 205,847,993 |
| 2019-11-07 | 2019-11-05 | 9.821 | 21,418,207 | -506,288 | 1.70% | 210,342,137 |
| 2019-11-06 | 2019-11-04 | 9.777 | 21,924,495 | -66,616 | 1.74% | 214,351,591 |
| 2019-11-05 | 2019-11-01 | 9.835 | 21,991,111 | -207,025 | 1.75% | 216,290,325 |
| 2019-11-04 | 2019-10-31 | 9.762 | 22,198,136 | -806,030 | 1.77% | 216,702,036 |
| 2019-11-01 | 2019-10-30 | 9.835 | 23,004,166 | -204,974 | 1.83% | 226,254,078 |
| 2019-10-31 | 2019-10-29 | 10.128 | 23,209,140 | -661,386 | 1.85% | 235,063,822 |
| 2019-10-30 | 2019-10-28 | 10.026 | 23,870,526 | -480,324 | 1.90% | 239,316,813 |
| 2019-10-29 | 2019-10-25 | 9.660 | 24,350,850 | -391,502 | 1.94% | 235,222,418 |
| 2019-10-28 | 2019-10-24 | 9.616 | 24,742,352 | -948,009 | 1.97% | 237,917,836 |
| 2019-10-25 | 2019-10-23 | 9.748 | 25,690,361 | -416,782 | 2.04% | 250,417,737 |
| 2019-10-24 | 2019-10-22 | 9.850 | 26,107,143 | -247,337 | 2.08% | 257,155,053 |
| 2019-10-23 | 2019-10-21 | 9.704 | 26,354,480 | -1,556,565 | 2.10% | 255,734,093 |
| 2019-10-22 | 2019-10-18 | 9.894 | 27,911,045 | -479,983 | 2.22% | 276,148,980 |
| 2019-10-21 | 2019-10-17 | 9.982 | 28,391,028 | +431,130 | 2.26% | 283,391,058 |
| 2019-10-18 | 2019-10-16 | 9.879 | 27,959,898 | +252,461 | 2.22% | 276,223,107 |
| 2019-10-17 | 2019-10-15 | 9.879 | 27,707,437 | +505,946 | 2.20% | 273,728,979 |
| 2019-10-16 | 2019-10-14 | 9.704 | 27,201,491 | -451,949 | 2.16% | 263,953,174 |
| 2019-10-15 | 2019-10-11 | 9.718 | 27,653,440 | +711,605 | 2.20% | 268,743,453 |
| 2019-10-14 | 2019-10-10 | 9.396 | 26,941,835 | +63,631 | 2.14% | 253,152,867 |
| 2019-10-11 | 2019-10-09 | 9.850 | 26,878,204 | +219,323 | 2.14% | 264,749,995 |
| 2019-10-10 | 2019-10-08 | 9.879 | 26,658,881 | +477,455 | 2.12% | 263,370,021 |
| 2019-10-08 | 2019-10-03 | 9.689 | 26,181,426 | +4,441 | 2.08% | 253,671,652 |
| 2019-10-04 | 2019-10-02 | 9.645 | 26,176,985 | +153,389 | 2.08% | 252,479,248 |
| 2019-10-03 | 2019-09-30 | 9.469 | 26,023,596 | +85,065 | 2.07% | 246,429,241 |
| 2019-09-30 | 2019-09-26 | 9.469 | 25,938,531 | +20,497 | 2.06% | 245,623,721 |
| 2019-09-27 | 2019-09-25 | 9.323 | 25,918,034 | -39,286 | 2.06% | 241,636,278 |
| 2019-09-26 | 2019-09-24 | 9.367 | 25,957,320 | +17,081 | 2.07% | 243,142,274 |
| 2019-09-25 | 2019-09-23 | 9.352 | 25,940,239 | -997,886 | 2.06% | 242,602,617 |
| 2019-09-24 | 2019-09-20 | 9.382 | 26,938,125 | -16,398 | 2.14% | 252,723,742 |
| 2019-09-23 | 2019-09-19 | 9.484 | 26,954,523 | +20,156 | 2.14% | 255,639,116 |
| 2019-09-20 | 2019-09-18 | 9.660 | 26,934,367 | -126,675 | 2.14% | 260,178,472 |
| 2019-09-19 | 2019-09-17 | 9.733 | 27,061,042 | -48,025 | 2.15% | 263,382,436 |
| 2019-09-18 | 2019-09-16 | 10.143 | 27,109,067 | +36,622 | 2.16% | 274,959,327 |
| 2019-09-17 | 2019-09-13 | 10.260 | 27,072,445 | +12,298 | 2.15% | 277,757,726 |
| 2019-09-16 | 2019-09-12 | 10.172 | 27,060,147 | +23,231 | 2.15% | 275,255,247 |
| 2019-09-13 | 2019-09-11 | 10.172 | 27,036,916 | +49,720 | 2.15% | 275,018,941 |
| 2019-09-12 | 2019-09-10 | 10.113 | 26,987,196 | +517,288 | 2.15% | 272,933,259 |
| 2019-09-11 | 2019-09-09 | 10.216 | 26,469,908 | +59,320 | 2.11% | 270,413,584 |
| 2019-09-10 | 2019-09-06 | 10.231 | 26,410,588 | +113,419 | 2.10% | 270,194,121 |
| 2019-09-09 | 2019-09-05 | 10.392 | 26,297,169 | +87,395 | 2.09% | 273,267,508 |
| 2019-09-06 | 2019-09-04 | 9.923 | 26,209,774 | +199,714 | 2.09% | 260,083,990 |
| 2019-09-05 | 2019-09-03 | 9.762 | 26,010,060 | +179,011 | 2.07% | 253,914,696 |
| 2019-09-04 | 2019-09-02 | 9.704 | 25,831,049 | -2,186 | 2.06% | 250,654,913 |
| 2019-09-03 | 2019-08-30 | 10.055 | 25,833,235 | +7,652 | 2.06% | 259,750,374 |
| 2019-08-30 | 2019-08-28 | 10.289 | 25,825,583 | +1,025,557 | 2.05% | 265,721,141 |
| 2019-08-29 | 2019-08-27 | 10.333 | 24,800,026 | +1,142,735 | 1.97% | 256,258,032 |
| 2019-08-28 | 2019-08-26 | 10.011 | 23,657,291 | -3,416 | 1.88% | 236,832,753 |
| 2019-08-27 | 2019-08-23 | 10.172 | 23,660,707 | -196,776 | 1.88% | 240,676,214 |
| 2019-08-26 | 2019-08-22 | 10.333 | 23,857,483 | +67,300 | 1.90% | 246,518,760 |
| 2019-08-23 | 2019-08-21 | 10.318 | 23,790,183 | +220,587 | 1.89% | 245,475,159 |
| 2019-08-21 | 2019-08-19 | 10.333 | 23,569,596 | +3,075 | 1.88% | 243,544,031 |
| 2019-08-20 | 2019-08-16 | 9.923 | 23,566,521 | +62,176 | 1.88% | 233,854,547 |
| 2019-08-19 | 2019-08-15 | 9.865 | 23,504,345 | +75,157 | 1.87% | 231,861,531 |
| 2019-08-16 | 2019-08-14 | 9.952 | 23,429,188 | -81,306 | 1.86% | 233,177,585 |
| 2019-08-15 | 2019-08-13 | 9.748 | 23,510,494 | +215,127 | 1.87% | 229,169,403 |
| 2019-08-14 | 2019-08-12 | 9.909 | 23,295,367 | -66,616 | 1.85% | 230,822,891 |
| 2019-08-13 | 2019-08-09 | 9.660 | 23,361,983 | -130,843 | 1.86% | 225,670,239 |
| 2019-08-12 | 2019-08-08 | 9.806 | 23,492,826 | -94,425 | 1.87% | 230,372,542 |
| 2019-08-09 | 2019-08-07 | 9.543 | 23,587,251 | -298,375 | 1.88% | 225,084,492 |
| 2019-08-08 | 2019-08-06 | 9.762 | 23,885,626 | +239,001 | 1.90% | 233,175,605 |
| 2019-08-07 | 2019-08-05 | 10.040 | 23,646,625 | +933,319 | 1.88% | 237,418,157 |
| 2019-08-06 | 2019-08-02 | 10.172 | 22,713,306 | +941,814 | 1.81% | 231,039,271 |
| 2019-08-05 | 2019-08-01 | 10.684 | 21,771,492 | +384,670 | 1.73% | 232,611,779 |
| 2019-08-02 | 2019-07-31 | 10.714 | 21,386,822 | -22,889 | 1.70% | 229,127,906 |
| 2019-07-31 | 2019-07-29 | 10.626 | 21,409,711 | -342 | 1.70% | 227,493,020 |
| 2019-07-30 | 2019-07-26 | 10.670 | 21,410,053 | -6,832 | 1.70% | 228,436,723 |
| 2019-07-29 | 2019-07-25 | 10.377 | 21,416,885 | -1,044,006 | 1.70% | 222,240,492 |
| 2019-07-26 | 2019-07-24 | 10.231 | 22,460,891 | -57,051 | 1.79% | 229,786,656 |
| 2019-07-25 | 2019-07-23 | 10.392 | 22,517,942 | -383,303 | 1.79% | 233,995,602 |
| 2019-07-24 | 2019-07-22 | 10.640 | 22,901,245 | +6,833 | 1.82% | 243,676,784 |
| 2019-07-23 | 2019-07-19 | 10.465 | 22,894,412 | -30 | 1.82% | 239,583,103 |
| 2019-07-19 | 2019-07-17 | 10.655 | 22,894,442 | -7,850 | 1.82% | 243,939,479 |
| 2019-07-18 | 2019-07-16 | 10.538 | 22,902,292 | +1,366 | 1.82% | 241,341,548 |
| 2019-07-17 | 2019-07-15 | 10.318 | 22,900,926 | +683 | 1.82% | 236,299,504 |
| 2019-07-12 | 2019-07-10 | 10.567 | 22,900,243 | +634,056 | 1.82% | 241,990,289 |
| 2019-07-11 | 2019-07-09 | 10.450 | 22,266,187 | +326,593 | 1.77% | 232,683,032 |
| 2019-07-10 | 2019-07-08 | 10.392 | 21,939,594 | +141,091 | 1.75% | 227,985,688 |
| 2019-07-09 | 2019-07-05 | 10.465 | 21,798,503 | +560,294 | 1.74% | 228,114,747 |
| 2019-07-08 | 2019-07-04 | 10.362 | 21,238,209 | +106,587 | 1.69% | 220,075,551 |
| 2019-07-05 | 2019-07-03 | 10.670 | 21,131,622 | +236,746 | 1.68% | 225,465,975 |
| 2019-07-04 | 2019-07-02 | 10.875 | 20,894,876 | +1,379,139 | 1.66% | 227,221,416 |
| 2019-07-03 | 2019-06-28 | 10.465 | 19,515,737 | +395,260 | 1.55% | 204,226,290 |
| 2019-07-02 | 2019-06-27 | 10.684 | 19,120,477 | +902,914 | 1.52% | 204,287,706 |
| 2019-06-28 | 2019-06-26 | 10.231 | 18,217,563 | -2,049 | 1.45% | 186,375,193 |
| 2019-06-26 | 2019-06-24 | 10.816 | 18,219,612 | +4,782 | 1.45% | 197,062,602 |
| 2019-06-25 | 2019-06-21 | 10.099 | 18,214,830 | +86,090 | 1.45% | 183,947,912 |
| 2019-06-24 | 2019-06-20 | 10.055 | 18,128,740 | +92,580 | 1.44% | 182,282,513 |
| 2019-06-21 | 2019-06-19 | 9.967 | 18,036,160 | +145,669 | 1.44% | 179,767,774 |
| 2019-06-20 | 2019-06-18 | 9.543 | 17,890,491 | -3,075 | 1.42% | 170,722,399 |
| 2019-06-19 | 2019-06-17 | 9.455 | 17,893,566 | +8,883 | 1.42% | 169,180,408 |
| 2019-06-18 | 2019-06-14 | 9.528 | 17,884,683 | +683 | 1.42% | 170,405,216 |
| 2019-06-17 | 2019-06-13 | 9.674 | 17,884,000 | -3,416 | 1.42% | 173,016,201 |
| 2019-06-14 | 2019-06-12 | 9.762 | 17,887,416 | -4,995 | 1.42% | 174,620,043 |
| 2019-06-13 | 2019-06-11 | 9.879 | 17,892,411 | -417,438 | 1.42% | 176,763,783 |
| 2019-06-12 | 2019-06-10 | 9.601 | 18,309,849 | +1,224,738 | 1.46% | 175,796,106 |
| 2019-06-11 | 2019-06-06 | 9.528 | 17,085,111 | +540,074 | 1.36% | 162,786,896 |
| 2019-06-10 | 2019-06-05 | 9.221 | 16,545,037 | -265,100 | 1.32% | 152,555,877 |
| 2019-06-06 | 2019-06-04 | 9.074 | 16,810,137 | -8,821 | 1.34% | 152,539,947 |
| 2019-06-05 | 2019-06-03 | 10.108 | 16,818,958 | -2,678 | 1.34% | 170,003,653 |
| 2019-06-04 | 2019-05-31 | 10.001 | 16,821,636 | +1,305,282 | 1.34% | 168,238,230 |
| 2019-06-03 | 2019-05-30 | 9.819 | 15,516,354 | -668,272 | 1.28% | 152,349,307 |
| 2019-05-31 | 2019-05-29 | 9.895 | 16,184,626 | +246,277 | 1.34% | 160,142,688 |
| 2019-05-30 | 2019-05-28 | 9.819 | 15,938,349 | +276,233 | 1.32% | 156,492,719 |
| 2019-05-29 | 2019-05-27 | 8.860 | 15,662,116 | +16,094 | 1.30% | 138,760,070 |
| 2019-05-28 | 2019-05-24 | 8.829 | 15,646,022 | +23,650 | 1.30% | 138,141,135 |
| 2019-05-27 | 2019-05-23 | 8.677 | 15,622,372 | +1,313 | 1.29% | 135,554,182 |
| 2019-05-24 | 2019-05-22 | 9.286 | 15,621,059 | +2,956 | 1.29% | 145,054,564 |
| 2019-05-23 | 2019-05-21 | 9.255 | 15,618,103 | -91,311 | 1.29% | 144,551,616 |
| 2019-05-22 | 2019-05-20 | 8.920 | 15,709,414 | +2,299 | 1.30% | 140,135,669 |
| 2019-05-20 | 2019-05-16 | 10.549 | 15,707,115 | -36,130 | 1.30% | 165,699,328 |
| 2019-05-17 | 2019-05-15 | 10.214 | 15,743,245 | -293,970 | 1.30% | 160,808,079 |
| 2019-05-16 | 2019-05-14 | 9.819 | 16,037,215 | +36,788 | 1.33% | 157,463,447 |
| 2019-05-15 | 2019-05-10 | 10.336 | 16,000,427 | -19,360 | 1.32% | 165,383,598 |
| 2019-05-14 | 2019-05-09 | 10.093 | 16,019,787 | -149,950 | 1.33% | 161,681,882 |
| 2019-05-10 | 2019-05-08 | 10.869 | 16,169,737 | -133,617 | 1.34% | 175,748,755 |
| 2019-05-09 | 2019-05-07 | 10.839 | 16,303,354 | +42,043 | 1.35% | 176,704,676 |
| 2019-05-08 | 2019-05-06 | 10.671 | 16,261,311 | +114,303 | 1.35% | 173,526,043 |
| 2019-05-07 | 2019-05-03 | 11.204 | 16,147,008 | -74,251 | 1.34% | 180,909,329 |
| 2019-05-06 | 2019-05-02 | 11.265 | 16,221,259 | +78,120 | 1.34% | 182,728,954 |
| 2019-05-03 | 2019-04-30 | 11.569 | 16,143,139 | +5,912 | 1.34% | 186,763,785 |
| 2019-05-02 | 2019-04-29 | 11.569 | 16,137,227 | -162,238 | 1.34% | 186,695,388 |
| 2019-04-30 | 2019-04-26 | 11.082 | 16,299,465 | -1,103,288 | 1.35% | 180,632,469 |
| 2019-04-29 | 2019-04-25 | 11.143 | 17,402,753 | -58,794 | 1.44% | 193,918,894 |
| 2019-04-26 | 2019-04-24 | 11.721 | 17,461,547 | +18,998 | 1.45% | 204,674,874 |
| 2019-04-25 | 2019-04-23 | 11.569 | 17,442,549 | -33,719 | 1.44% | 201,796,966 |
| 2019-04-24 | 2019-04-18 | 11.463 | 17,476,268 | +785,998 | 1.45% | 200,324,820 |
| 2019-04-23 | 2019-04-17 | 10.960 | 16,690,270 | +714,795 | 1.38% | 182,930,848 |
| 2019-04-18 | 2019-04-16 | 10.123 | 15,975,475 | -580,712 | 1.32% | 161,721,036 |
| 2019-04-17 | 2019-04-15 | 10.504 | 16,556,187 | -954,825 | 1.37% | 173,900,369 |
| 2019-04-16 | 2019-04-12 | 11.173 | 17,511,012 | -572,501 | 1.45% | 195,658,353 |
| 2019-04-15 | 2019-04-11 | 11.417 | 18,083,513 | -935,447 | 1.50% | 206,459,635 |
| 2019-04-12 | 2019-04-10 | 11.432 | 19,018,960 | -87,041 | 1.57% | 217,429,161 |
| 2019-04-11 | 2019-04-09 | 11.417 | 19,106,001 | -182,951 | 1.58% | 218,133,390 |
| 2019-04-10 | 2019-04-08 | 11.310 | 19,288,952 | -745,151 | 1.60% | 218,166,736 |
| 2019-04-09 | 2019-04-04 | 10.717 | 20,034,103 | -66,020 | 1.66% | 214,700,794 |
| 2019-04-08 | 2019-04-03 | 10.199 | 20,100,123 | -18,065 | 1.66% | 205,005,072 |
| 2019-04-04 | 2019-04-02 | 10.291 | 20,118,188 | +116,113 | 1.67% | 207,026,837 |
| 2019-04-03 | 2019-04-01 | 10.062 | 20,002,075 | -493,015 | 1.66% | 201,264,695 |
| 2019-04-02 | 2019-03-29 | 9.469 | 20,495,090 | +119,230 | 1.70% | 194,057,889 |
| 2019-04-01 | 2019-03-28 | 9.134 | 20,375,860 | +387,908 | 1.69% | 186,105,105 |
| 2019-03-29 | 2019-03-27 | 9.073 | 19,987,952 | -61,809 | 1.66% | 181,345,025 |
| 2019-03-28 | 2019-03-26 | 9.377 | 20,049,761 | -9,295 | 1.66% | 188,010,022 |
| 2019-03-27 | 2019-03-25 | 9.255 | 20,059,056 | -23,977 | 1.66% | 185,654,363 |
| 2019-03-26 | 2019-03-22 | 9.408 | 20,083,033 | +2,299 | 1.66% | 188,933,455 |
| 2019-03-25 | 2019-03-21 | 9.392 | 20,080,734 | +19,050 | 1.66% | 188,606,144 |
| 2019-03-22 | 2019-03-20 | 9.271 | 20,061,684 | +22,007 | 1.66% | 185,984,078 |
| 2019-03-21 | 2019-03-19 | 9.453 | 20,039,677 | +596,478 | 1.66% | 189,440,751 |
| 2019-03-20 | 2019-03-18 | 9.590 | 19,443,199 | -43,290 | 1.61% | 186,465,873 |
| 2019-03-19 | 2019-03-15 | 9.057 | 19,486,489 | +129,083 | 1.61% | 176,498,757 |
| 2019-03-18 | 2019-03-14 | 8.616 | 19,357,406 | +17,080 | 1.60% | 166,784,113 |
| 2019-03-15 | 2019-03-13 | 9.194 | 19,340,326 | +67,662 | 1.60% | 177,824,591 |
| 2019-03-14 | 2019-03-12 | 9.301 | 19,272,664 | -985 | 1.60% | 179,256,144 |
| 2019-03-13 | 2019-03-11 | 9.210 | 19,273,649 | -626,696 | 1.60% | 177,504,926 |
| 2019-03-12 | 2019-03-08 | 8.829 | 19,900,345 | -261,650 | 1.65% | 175,703,207 |
| 2019-03-11 | 2019-03-07 | 9.408 | 20,161,995 | -41,260 | 1.67% | 189,676,299 |
| 2019-03-08 | 2019-03-06 | 9.590 | 20,203,255 | -7,942 | 1.67% | 193,755,029 |
| 2019-03-07 | 2019-03-05 | 9.666 | 20,211,197 | -16,423 | 1.67% | 195,369,538 |
| 2019-03-06 | 2019-03-04 | 9.453 | 20,227,620 | +17,079 | 1.68% | 191,217,429 |
| 2019-03-04 | 2019-02-28 | 9.590 | 20,210,541 | +2,628 | 1.67% | 193,824,904 |
| 2019-03-01 | 2019-02-27 | 9.499 | 20,207,913 | +8,869 | 1.67% | 191,953,989 |
| 2019-02-28 | 2019-02-26 | 9.666 | 20,199,044 | +380,938 | 1.67% | 195,252,062 |
| 2019-02-27 | 2019-02-25 | 9.484 | 19,818,106 | -88,690 | 1.64% | 187,949,547 |
| 2019-02-26 | 2019-02-22 | 9.271 | 19,906,796 | +172,729 | 1.65% | 184,548,172 |
| 2019-02-25 | 2019-02-21 | 8.981 | 19,734,067 | +446,160 | 1.63% | 177,239,166 |
| 2019-02-22 | 2019-02-20 | 8.327 | 19,287,907 | +23,524 | 1.60% | 160,606,648 |
| 2019-02-21 | 2019-02-19 | 8.175 | 19,264,383 | +50,582 | 1.60% | 157,478,213 |
| 2019-02-20 | 2019-02-18 | 8.038 | 19,213,801 | +986 | 1.59% | 154,432,357 |
| 2019-02-19 | 2019-02-15 | 8.235 | 19,212,815 | +924,548 | 1.59% | 158,226,549 |
| 2019-02-18 | 2019-02-14 | 8.205 | 18,288,267 | +607,580 | 1.51% | 150,055,669 |
| 2019-02-15 | 2019-02-13 | 8.175 | 17,680,687 | -111,675 | 1.46% | 144,532,166 |
| 2019-02-14 | 2019-02-12 | 7.733 | 17,792,362 | -76,531 | 1.47% | 137,590,487 |
| 2019-02-13 | 2019-02-11 | 7.566 | 17,868,893 | +53,867 | 1.48% | 135,190,174 |
| 2019-02-12 | 2019-02-08 | 7.794 | 17,815,026 | -6,897 | 1.48% | 138,850,520 |
| 2019-02-11 | 2019-02-04 | 7.657 | 17,821,923 | +53,867 | 1.48% | 136,462,599 |
| 2019-02-08 | 2019-01-31 | 7.094 | 17,768,056 | +124,485 | 1.47% | 126,042,474 |
| 2019-02-01 | 2019-01-30 | 6.911 | 17,643,571 | +12,481 | 1.46% | 121,936,417 |
| 2019-01-31 | 2019-01-29 | 7.079 | 17,631,090 | +124,157 | 1.46% | 124,802,477 |
| 2019-01-30 | 2019-01-28 | 6.668 | 17,506,933 | +183,070 | 1.45% | 116,728,060 |
| 2019-01-29 | 2019-01-25 | 6.500 | 17,323,863 | +95,591 | 1.43% | 112,606,563 |
| 2019-01-28 | 2019-01-24 | 6.348 | 17,228,272 | -131,711 | 1.43% | 109,362,609 |
| 2019-01-25 | 2019-01-23 | 6.561 | 17,359,983 | -1,314 | 1.44% | 113,898,408 |
| 2019-01-24 | 2019-01-22 | 6.683 | 17,361,297 | -17,080 | 1.44% | 116,021,313 |
| 2019-01-23 | 2019-01-21 | 6.820 | 17,378,377 | +90,454 | 1.44% | 118,516,363 |
| 2019-01-22 | 2019-01-18 | 6.881 | 17,287,923 | +30,548 | 1.43% | 118,952,163 |
| 2019-01-21 | 2019-01-17 | 7.063 | 17,257,375 | +2,299 | 1.43% | 121,894,415 |
| 2019-01-18 | 2019-01-16 | 6.911 | 17,255,076 | -200,319 | 1.43% | 119,251,491 |
| 2019-01-17 | 2019-01-15 | 6.500 | 17,455,395 | -205,615 | 1.45% | 113,461,532 |
| 2019-01-15 | 2019-01-11 | 6.683 | 17,661,010 | -61,750 | 1.46% | 118,024,222 |
| 2019-01-14 | 2019-01-10 | 6.805 | 17,722,760 | +135,128 | 1.47% | 120,595,185 |
| 2019-01-11 | 2019-01-09 | 6.561 | 17,587,632 | +7,226 | 1.46% | 115,392,008 |
| 2019-01-10 | 2019-01-08 | 6.394 | 17,580,406 | -123,829 | 1.46% | 112,400,768 |
| 2019-01-09 | 2019-01-07 | 6.454 | 17,704,235 | -133,353 | 1.47% | 114,270,496 |
| 2019-01-08 | 2019-01-04 | 6.637 | 17,837,588 | +103,135 | 1.48% | 118,389,642 |
| 2019-01-07 | 2019-01-03 | 6.683 | 17,734,453 | +17,704 | 1.47% | 118,515,023 |
| 2019-01-04 | 2019-01-02 | 6.835 | 17,716,749 | +3,285 | 1.47% | 121,093,676 |
| 2019-01-03 | 2018-12-31 | 7.246 | 17,713,464 | -31,921 | 1.47% | 128,351,675 |
| 2019-01-02 | 2018-12-27 | 7.002 | 17,745,385 | -155,347 | 1.47% | 124,260,858 |
| 2018-12-28 | 2018-12-24 | 7.063 | 17,900,732 | -32,517 | 1.48% | 126,438,653 |
| 2018-12-27 | 2018-12-20 | 7.124 | 17,933,249 | -215,166 | 1.49% | 127,760,299 |
| 2018-12-21 | 2018-12-19 | 7.246 | 18,148,415 | +67,698 | 1.50% | 131,503,328 |
| 2018-12-20 | 2018-12-18 | 7.307 | 18,080,717 | -39,839 | 1.50% | 132,113,736 |
| 2018-12-19 | 2018-12-17 | 7.337 | 18,120,556 | +23,015 | 1.50% | 132,956,522 |
| 2018-12-17 | 2018-12-13 | 7.581 | 18,097,541 | +15,664 | 1.50% | 137,195,542 |
| 2018-12-14 | 2018-12-12 | 7.292 | 18,081,877 | -43,028 | 1.50% | 131,846,958 |
| 2018-12-13 | 2018-12-11 | 7.276 | 18,124,905 | +26,934 | 1.50% | 131,884,794 |
| 2018-12-12 | 2018-12-10 | 7.109 | 18,097,971 | -111,242 | 1.50% | 128,658,314 |
| 2018-12-11 | 2018-12-07 | 7.231 | 18,209,213 | -136,540 | 1.51% | 131,666,677 |
| 2018-12-10 | 2018-12-06 | 7.550 | 18,345,753 | +16,712 | 1.52% | 138,518,668 |
| 2018-12-07 | 2018-12-05 | 7.870 | 18,329,041 | +11,822 | 1.52% | 144,251,844 |
| 2018-12-06 | 2018-12-04 | 7.961 | 18,317,219 | -121,792 | 1.52% | 145,831,827 |
| 2018-12-05 | 2018-12-03 | 8.007 | 18,439,011 | +137,479 | 1.53% | 147,643,542 |
| 2018-12-04 | 2018-11-30 | 7.611 | 18,301,532 | -16,423 | 1.52% | 139,299,173 |
| 2018-12-03 | 2018-11-29 | 7.490 | 18,317,955 | -28,146 | 1.52% | 137,193,387 |
| 2018-11-30 | 2018-11-28 | 7.520 | 18,346,101 | -23,781 | 1.52% | 137,962,742 |
| 2018-11-29 | 2018-11-27 | 7.429 | 18,369,882 | -6,719 | 1.52% | 136,463,742 |
| 2018-11-28 | 2018-11-26 | 7.353 | 18,376,601 | -11,168 | 1.52% | 135,114,950 |
| 2018-11-26 | 2018-11-22 | 7.307 | 18,387,769 | +17,501 | 1.52% | 134,357,330 |
| 2018-11-23 | 2018-11-21 | 7.292 | 18,370,268 | -159,371 | 1.52% | 133,949,808 |
| 2018-11-22 | 2018-11-20 | 7.155 | 18,529,639 | -41,386 | 1.53% | 132,573,251 |
| 2018-11-21 | 2018-11-19 | 7.307 | 18,571,025 | -78,006 | 1.54% | 135,696,361 |
| 2018-11-20 | 2018-11-16 | 7.200 | 18,649,031 | +68,056 | 1.54% | 134,279,124 |
| 2018-11-19 | 2018-11-15 | 7.139 | 18,580,975 | -25,672 | 1.54% | 132,657,690 |
| 2018-11-16 | 2018-11-14 | 7.124 | 18,606,647 | +4,270 | 1.54% | 132,557,731 |
| 2018-11-15 | 2018-11-13 | 6.942 | 18,602,377 | +17,146 | 1.54% | 129,129,174 |
| 2018-11-14 | 2018-11-12 | 6.987 | 18,585,231 | +7,068 | 1.54% | 129,858,905 |
| 2018-11-13 | 2018-11-09 | 6.926 | 18,578,163 | +139,422 | 1.54% | 128,678,282 |
| 2018-11-12 | 2018-11-08 | 6.789 | 18,438,741 | -8,492 | 1.53% | 125,186,418 |
| 2018-11-09 | 2018-11-07 | 6.652 | 18,447,233 | -657 | 1.53% | 122,716,726 |
| 2018-11-08 | 2018-11-06 | 6.789 | 18,447,890 | -12,482 | 1.53% | 125,248,533 |
| 2018-11-07 | 2018-11-05 | 6.865 | 18,460,372 | -31,531 | 1.53% | 126,738,359 |
| 2018-11-06 | 2018-11-02 | 6.911 | 18,491,903 | -2,607,032 | 1.53% | 127,799,322 |
| 2018-11-05 | 2018-11-01 | 6.257 | 21,098,935 | +35,346 | 1.75% | 132,005,931 |
| 2018-11-02 | 2018-10-31 | 6.378 | 21,063,589 | -18,614 | 1.74% | 134,349,942 |
| 2018-11-01 | 2018-10-30 | 6.454 | 21,082,203 | -11,568 | 1.75% | 136,073,306 |
| 2018-10-31 | 2018-10-29 | 6.439 | 21,093,771 | +317,289 | 1.75% | 135,826,867 |
| 2018-10-30 | 2018-10-26 | 8.159 | 20,776,482 | -15,542 | 1.72% | 169,522,712 |
| 2018-10-29 | 2018-10-25 | 8.235 | 20,792,024 | -421,739 | 1.72% | 171,232,076 |
| 2018-10-26 | 2018-10-24 | 8.464 | 21,213,763 | -246,343 | 1.76% | 179,549,249 |
| 2018-10-25 | 2018-10-23 | 8.388 | 21,460,106 | -163,247 | 1.78% | 180,000,848 |
| 2018-10-24 | 2018-10-22 | 9.012 | 21,623,353 | -481,847 | 1.79% | 194,865,894 |
| 2018-10-23 | 2018-10-19 | 9.042 | 22,105,200 | -510,882 | 1.83% | 199,881,216 |
| 2018-10-22 | 2018-10-18 | 8.829 | 22,616,082 | +85,947 | 1.87% | 199,680,866 |
| 2018-10-19 | 2018-10-16 | 9.271 | 22,530,135 | -60,124 | 1.87% | 208,868,129 |
| 2018-10-18 | 2018-10-15 | 9.545 | 22,590,259 | -955,925 | 1.87% | 215,615,432 |
| 2018-10-16 | 2018-10-12 | 9.803 | 23,546,184 | -175,508 | 1.95% | 230,832,784 |
| 2018-10-15 | 2018-10-11 | 9.575 | 23,721,692 | -34,159 | 1.96% | 227,136,745 |
| 2018-10-12 | 2018-10-10 | 9.880 | 23,755,851 | +32,517 | 1.97% | 234,696,373 |
| 2018-10-11 | 2018-10-09 | 9.560 | 23,723,334 | +30,415 | 1.97% | 226,791,334 |
| 2018-10-10 | 2018-10-08 | 9.819 | 23,692,919 | +426,338 | 1.96% | 232,631,956 |
| 2018-10-09 | 2018-10-05 | 10.367 | 23,266,581 | -11,168 | 1.93% | 241,196,371 |
| 2018-10-08 | 2018-10-04 | 10.930 | 23,277,749 | +323,859 | 1.93% | 254,423,085 |
| 2018-10-05 | 2018-10-03 | 11.189 | 22,953,890 | +184,313 | 1.90% | 256,823,479 |
| 2018-10-04 | 2018-10-02 | 11.387 | 22,769,577 | +177,891 | 1.89% | 259,267,243 |
| 2018-10-03 | 2018-09-28 | 10.702 | 22,591,686 | +150,558 | 1.87% | 241,765,906 |
| 2018-10-02 | 2018-09-27 | 10.702 | 22,441,128 | +13,796 | 1.86% | 240,154,703 |
| 2018-09-28 | 2018-09-26 | 10.717 | 22,427,332 | +16,928 | 1.86% | 240,348,469 |
| 2018-09-27 | 2018-09-24 | 10.915 | 22,410,404 | +92,297 | 1.86% | 244,601,959 |
| 2018-09-26 | 2018-09-21 | 11.052 | 22,318,107 | -4,441 | 1.85% | 246,652,241 |
| 2018-09-24 | 2018-09-20 | 10.169 | 22,322,548 | +234,913 | 1.85% | 226,992,400 |
| 2018-09-21 | 2018-09-19 | 10.093 | 22,087,635 | -19,826 | 1.83% | 222,922,464 |
| 2018-09-20 | 2018-09-18 | 9.819 | 22,107,461 | +14,781 | 1.83% | 217,064,934 |
| 2018-09-19 | 2018-09-17 | 9.666 | 22,092,680 | +53,538 | 1.83% | 213,556,707 |
| 2018-09-18 | 2018-09-14 | 9.651 | 22,039,142 | +6,569 | 1.83% | 212,703,693 |
| 2018-09-17 | 2018-09-13 | 9.438 | 22,032,573 | -225,696 | 1.82% | 207,944,767 |
| 2018-09-14 | 2018-09-12 | 9.179 | 22,258,269 | -37,060 | 1.84% | 204,314,782 |
| 2018-09-13 | 2018-09-11 | 9.210 | 22,295,329 | +89,226 | 1.85% | 205,333,755 |
| 2018-09-12 | 2018-09-10 | 9.164 | 22,206,103 | -11,785 | 1.84% | 203,497,899 |
| 2018-09-11 | 2018-09-07 | 9.149 | 22,217,888 | -822,780 | 1.84% | 203,267,682 |
| 2018-09-10 | 2018-09-06 | 9.438 | 23,040,668 | -162,915 | 1.91% | 217,459,229 |
| 2018-09-07 | 2018-09-05 | 10.001 | 23,203,583 | -193,789 | 1.92% | 232,065,997 |
| 2018-09-05 | 2018-09-03 | 10.017 | 23,397,372 | +337,325 | 1.94% | 234,360,309 |
| 2018-09-04 | 2018-08-31 | 10.854 | 23,060,047 | -10,182 | 1.91% | 250,288,449 |
| 2018-09-03 | 2018-08-30 | 11.067 | 23,070,229 | +34,488 | 1.91% | 255,315,632 |
| 2018-08-31 | 2018-08-29 | 11.250 | 23,035,741 | +112,989 | 1.91% | 259,141,945 |
| 2018-08-30 | 2018-08-28 | 11.265 | 22,922,752 | +58,466 | 1.90% | 258,219,814 |
| 2018-08-29 | 2018-08-27 | 11.524 | 22,864,286 | -23,905,779 | 1.89% | 263,478,154 |
| 2018-08-28 | 2018-08-24 | 11.082 | 46,770,065 | +239,218 | 3.88% | 518,311,019 |
| 2018-08-27 | 2018-08-23 | 11.326 | 46,530,847 | +150,762 | 3.86% | 526,993,165 |
| 2018-08-24 | 2018-08-22 | 11.569 | 46,380,085 | +156,018 | 3.84% | 536,582,150 |
| 2018-08-23 | 2018-08-21 | 11.524 | 46,224,067 | -165,214 | 3.83% | 532,666,179 |
| 2018-08-22 | 2018-08-20 | 10.732 | 46,389,281 | +96,837 | 3.84% | 497,849,239 |
| 2018-08-21 | 2018-08-17 | 10.260 | 46,292,444 | +98,537 | 3.84% | 474,964,440 |
| 2018-08-20 | 2018-08-16 | 10.154 | 46,193,907 | +65,412 | 3.83% | 469,031,076 |
| 2018-08-17 | 2018-08-15 | 10.017 | 46,128,495 | -135,324 | 3.82% | 462,047,120 |
| 2018-08-16 | 2018-08-14 | 10.032 | 46,263,819 | -555,008 | 3.83% | 464,106,856 |
| 2018-08-14 | 2018-08-10 | 10.595 | 46,818,827 | +5,584 | 3.88% | 496,044,750 |
| 2018-08-13 | 2018-08-09 | 10.884 | 46,813,243 | -44,046 | 3.88% | 509,525,424 |
| 2018-08-10 | 2018-08-08 | 10.412 | 46,857,289 | +83,100 | 3.88% | 487,892,732 |
| 2018-08-09 | 2018-08-07 | 10.291 | 46,774,189 | +190,997 | 3.88% | 481,331,241 |
| 2018-08-08 | 2018-08-06 | 10.123 | 46,583,192 | +92,297 | 3.86% | 471,565,450 |
| 2018-08-07 | 2018-08-03 | 10.199 | 46,490,895 | -151,077 | 3.85% | 474,169,700 |
| 2018-08-06 | 2018-08-02 | 9.803 | 46,641,972 | +222,882 | 3.86% | 457,250,154 |
| 2018-08-03 | 2018-08-01 | 9.940 | 46,419,090 | +195,104 | 3.85% | 461,424,757 |
| 2018-08-02 | 2018-07-31 | 9.697 | 46,223,986 | +862,857 | 3.83% | 448,226,897 |
| 2018-08-01 | 2018-07-30 | 10.108 | 45,361,129 | +411,886 | 3.76% | 458,503,889 |
| 2018-07-31 | 2018-07-27 | 11.021 | 44,949,243 | -151,091 | 3.72% | 495,395,477 |
| 2018-07-30 | 2018-07-26 | 11.113 | 45,100,334 | +114,304 | 3.74% | 501,179,972 |
| 2018-07-27 | 2018-07-25 | 11.052 | 44,986,030 | +11,167 | 3.73% | 497,170,530 |
| 2018-07-26 | 2018-07-24 | 11.036 | 44,974,863 | +59,451 | 3.73% | 496,362,479 |
| 2018-07-25 | 2018-07-23 | 10.930 | 44,915,412 | -228,393 | 3.72% | 490,920,221 |
| 2018-07-24 | 2018-07-20 | 11.173 | 45,143,805 | -79,372 | 3.74% | 504,411,884 |
| 2018-07-23 | 2018-07-19 | 11.341 | 45,223,177 | +139,266 | 3.75% | 512,871,340 |
| 2018-07-20 | 2018-07-18 | 11.387 | 45,083,911 | +125,799 | 3.74% | 513,350,832 |
| 2018-07-19 | 2018-07-17 | 11.493 | 44,958,112 | -55,377 | 3.73% | 516,709,094 |
| 2018-07-18 | 2018-07-16 | 11.417 | 45,013,489 | -2,628 | 3.73% | 513,919,420 |
| 2018-07-17 | 2018-07-13 | 11.143 | 45,016,117 | +170,666 | 3.73% | 501,614,637 |
| 2018-07-16 | 2018-07-12 | 11.082 | 44,845,451 | +26,277 | 3.72% | 496,982,234 |
| 2018-07-13 | 2018-07-11 | 10.976 | 44,819,174 | +988,985 | 3.71% | 491,915,154 |
| 2018-07-12 | 2018-07-10 | 11.052 | 43,830,189 | +93,282 | 3.63% | 484,396,563 |
| 2018-07-11 | 2018-07-09 | 11.052 | 43,736,907 | -44,671 | 3.62% | 483,365,642 |
| 2018-07-10 | 2018-07-06 | 11.052 | 43,781,578 | -327,143 | 3.63% | 483,859,331 |
| 2018-07-09 | 2018-07-05 | 10.854 | 44,108,721 | +4,598 | 3.65% | 478,745,918 |
| 2018-07-06 | 2018-07-04 | 10.747 | 44,104,123 | +30,875 | 3.65% | 473,996,332 |
| 2018-07-05 | 2018-07-03 | 11.265 | 44,073,248 | -4,636,503 | 3.65% | 496,475,550 |
| 2018-07-04 | 2018-06-29 | 11.737 | 48,709,751 | +229,263 | 4.04% | 571,691,028 |
| 2018-07-03 | 2018-06-28 | 11.417 | 48,480,488 | +3,754,924 | 4.02% | 553,502,179 |
| 2018-06-29 | 2018-06-27 | 10.915 | 44,725,564 | +6,981 | 3.71% | 488,164,361 |
| 2018-06-28 | 2018-06-26 | 11.341 | 44,718,583 | -1,050,735 | 3.71% | 507,148,792 |
| 2018-06-27 | 2018-06-25 | 11.584 | 45,769,318 | -138,609 | 3.79% | 530,212,774 |
| 2018-06-26 | 2018-06-22 | 12.011 | 45,907,927 | -785,999 | 3.80% | 551,386,050 |
| 2018-06-25 | 2018-06-21 | 11.843 | 46,693,926 | +625,055 | 3.87% | 553,007,570 |
| 2018-06-22 | 2018-06-20 | 12.437 | 46,068,871 | +791,580 | 3.82% | 572,955,265 |
| 2018-06-21 | 2018-06-19 | 12.711 | 45,277,291 | +499,584 | 3.75% | 575,516,791 |
| 2018-06-20 | 2018-06-15 | 13.426 | 44,777,707 | +620,784 | 3.71% | 601,203,533 |
| 2018-06-19 | 2018-06-14 | 13.700 | 44,156,923 | +834,282 | 3.66% | 604,967,997 |
| 2018-06-15 | 2018-06-13 | 14.111 | 43,322,641 | +12,810 | 3.59% | 611,344,130 |
| 2018-06-14 | 2018-06-12 | 14.477 | 43,309,831 | -56,167 | 3.59% | 626,986,363 |
| 2018-06-13 | 2018-06-11 | 14.385 | 43,365,998 | -308,749 | 3.59% | 623,838,599 |
| 2018-06-12 | 2018-06-08 | 14.659 | 43,674,747 | -343,567 | 3.62% | 640,247,327 |
| 2018-06-11 | 2018-06-07 | 14.188 | 44,018,314 | +513,707 | 3.65% | 624,511,450 |
| 2018-06-08 | 2018-06-06 | 14.157 | 43,504,607 | +374,113 | 3.61% | 615,898,700 |
| 2018-06-07 | 2018-06-05 | 14.081 | 43,130,494 | +55,313 | 3.57% | 607,319,539 |
| 2018-06-06 | 2018-06-04 | 15.022 | 43,075,181 | -357,788 | 3.57% | 647,083,345 |
| 2018-06-05 | 2018-06-01 | 14.754 | 43,432,969 | +1,514,233 | 3.60% | 640,807,065 |
| 2018-06-04 | 2018-05-31 | 14.817 | 41,918,736 | +287,713 | 3.60% | 621,112,019 |
| 2018-06-01 | 2018-05-30 | 14.533 | 41,631,023 | +67,809 | 3.58% | 605,024,380 |
| 2018-05-31 | 2018-05-29 | 15.101 | 41,563,214 | -254,315 | 3.57% | 627,649,552 |
| 2018-05-30 | 2018-05-28 | 14.707 | 41,817,529 | +305,774 | 3.59% | 614,993,381 |
| 2018-05-29 | 2018-05-25 | 14.722 | 41,511,755 | +873,406 | 3.57% | 611,151,526 |
| 2018-05-28 | 2018-05-24 | 14.817 | 40,638,349 | +86,504 | 3.49% | 602,140,460 |
| 2018-05-25 | 2018-05-23 | 14.375 | 40,551,845 | -30,736 | 3.49% | 582,941,746 |
| 2018-05-24 | 2018-05-21 | 13.523 | 40,582,581 | -2,396,986 | 3.49% | 548,803,217 |
| 2018-05-23 | 2018-05-18 | 13.144 | 42,979,567 | -13,576,068 | 3.69% | 564,941,137 |
| 2018-05-21 | 2018-05-17 | 13.192 | 56,555,635 | -615,985 | 4.86% | 746,067,845 |
| 2018-05-18 | 2018-05-16 | 13.539 | 57,171,620 | -1,575,768 | 4.91% | 774,040,970 |
| 2018-05-17 | 2018-05-15 | 13.413 | 58,747,388 | -1,365,370 | 5.05% | 787,959,054 |
| 2018-05-16 | 2018-05-14 | 13.539 | 60,112,758 | -36,122 | 5.17% | 813,860,750 |
| 2018-05-15 | 2018-05-11 | 13.365 | 60,148,880 | +134,667 | 5.17% | 803,909,420 |
| 2018-05-14 | 2018-05-10 | 13.192 | 60,014,213 | +223,073 | 5.16% | 791,692,544 |
| 2018-05-11 | 2018-05-09 | 13.113 | 59,791,140 | -60,521 | 5.14% | 784,032,418 |
| 2018-05-10 | 2018-05-08 | 13.176 | 59,851,661 | +111,853 | 5.14% | 788,603,763 |
| 2018-05-09 | 2018-05-07 | 13.192 | 59,739,808 | +1,267 | 5.13% | 788,072,662 |
| 2018-05-08 | 2018-05-04 | 13.555 | 59,738,541 | +6,320,817 | 5.13% | 809,736,913 |
| 2018-05-07 | 2018-05-03 | 13.933 | 53,417,724 | +6,654 | 4.59% | 744,290,106 |
| 2018-05-04 | 2018-05-02 | 14.217 | 53,411,070 | +56,719 | 4.59% | 759,367,895 |
| 2018-05-03 | 2018-04-30 | 14.265 | 53,354,351 | -287,079 | 4.59% | 761,087,228 |
| 2018-05-02 | 2018-04-27 | 13.492 | 53,641,430 | -114,959 | 4.61% | 723,706,751 |
| 2018-04-30 | 2018-04-26 | 13.176 | 53,756,389 | +256,914 | 4.62% | 708,292,635 |
| 2018-04-27 | 2018-04-25 | 13.444 | 53,499,475 | -107,734 | 4.60% | 719,258,954 |
| 2018-04-26 | 2018-04-24 | 13.602 | 53,607,209 | -123,577 | 4.61% | 729,166,361 |
| 2018-04-25 | 2018-04-23 | 13.428 | 53,730,786 | -5,696,277 | 4.62% | 721,520,901 |
| 2018-04-24 | 2018-04-20 | 13.602 | 59,427,063 | +48,797 | 5.11% | 808,328,135 |
| 2018-04-23 | 2018-04-19 | 13.539 | 59,378,266 | -30,735 | 5.11% | 803,916,534 |
| 2018-04-20 | 2018-04-18 | 12.939 | 59,409,001 | +15,526 | 5.11% | 768,709,528 |
| 2018-04-19 | 2018-04-17 | 13.397 | 59,393,475 | -43,727 | 5.11% | 795,687,597 |
| 2018-04-18 | 2018-04-16 | 14.170 | 59,437,202 | +20,279 | 5.11% | 842,230,289 |
| 2018-04-17 | 2018-04-13 | 14.423 | 59,416,923 | -7,922 | 5.11% | 856,944,144 |
| 2018-04-16 | 2018-04-12 | 14.202 | 59,424,845 | +380,555 | 5.11% | 843,930,590 |
| 2018-04-13 | 2018-04-11 | 14.075 | 59,044,290 | +632,462 | 5.08% | 831,072,518 |
| 2018-04-12 | 2018-04-10 | 13.728 | 58,411,828 | -805,787 | 5.02% | 801,892,613 |
| 2018-04-11 | 2018-04-09 | 12.718 | 59,217,615 | -130,232 | 5.09% | 753,151,102 |
| 2018-04-10 | 2018-04-06 | 13.255 | 59,347,847 | -627,392 | 5.10% | 786,647,953 |
| 2018-04-09 | 2018-04-04 | 13.334 | 59,975,239 | -170,790 | 5.16% | 799,695,880 |
| 2018-04-06 | 2018-04-03 | 13.318 | 60,146,029 | +431,887 | 5.17% | 801,024,073 |
| 2018-04-04 | 2018-03-29 | 13.192 | 59,714,142 | +1,773,592 | 5.13% | 787,734,082 |
| 2018-04-03 | 2018-03-28 | 13.776 | 57,940,550 | -382,138 | 4.98% | 798,165,624 |
| 2018-03-29 | 2018-03-27 | 14.281 | 58,322,688 | +398,932 | 5.02% | 832,879,693 |
| 2018-03-28 | 2018-03-26 | 13.886 | 57,923,756 | +29,152 | 4.98% | 804,332,375 |
| 2018-03-27 | 2018-03-23 | 14.044 | 57,894,604 | +1,031,077 | 4.98% | 813,063,109 |
| 2018-03-26 | 2018-03-22 | 13.886 | 56,863,527 | -8,462,822 | 4.89% | 789,609,978 |
| 2018-03-23 | 2018-03-21 | 13.539 | 65,326,349 | +68,622 | 5.62% | 884,447,048 |
| 2018-03-22 | 2018-03-20 | 15.290 | 65,257,727 | -319,083 | 5.61% | 997,819,259 |
| 2018-03-21 | 2018-03-19 | 14.896 | 65,576,810 | -45,312 | 5.64% | 976,828,772 |
| 2018-03-20 | 2018-03-16 | 14.643 | 65,622,122 | +410,340 | 5.64% | 960,935,877 |
| 2018-03-19 | 2018-03-15 | 14.233 | 65,211,782 | -1,150,852 | 5.61% | 928,172,651 |
| 2018-03-16 | 2018-03-14 | 14.423 | 66,362,634 | -693,617 | 5.71% | 957,119,079 |
| 2018-03-15 | 2018-03-13 | 14.549 | 67,056,251 | -2,132,499 | 5.77% | 975,587,781 |
| 2018-03-14 | 2018-03-12 | 14.580 | 69,188,750 | -444,245 | 5.95% | 1,008,796,619 |
| 2018-03-13 | 2018-03-09 | 14.344 | 69,632,995 | -270,285 | 5.99% | 998,792,150 |
| 2018-03-12 | 2018-03-08 | 14.012 | 69,903,280 | -5,704 | 6.01% | 979,505,056 |
| 2018-03-09 | 2018-03-07 | 14.344 | 69,908,984 | -44,044 | 6.01% | 1,002,750,843 |
| 2018-03-08 | 2018-03-06 | 14.438 | 69,953,028 | +3,485 | 6.02% | 1,010,005,583 |
| 2018-03-07 | 2018-03-05 | 14.423 | 69,949,543 | -316 | 6.02% | 1,008,851,489 |
| 2018-03-05 | 2018-03-01 | 14.501 | 69,949,859 | +9,505 | 6.02% | 1,014,374,953 |
| 2018-03-02 | 2018-02-28 | 13.886 | 69,940,354 | +1,268 | 6.01% | 971,195,498 |
| 2018-03-01 | 2018-02-27 | 14.060 | 69,939,086 | -34,602 | 6.01% | 983,317,614 |
| 2018-02-28 | 2018-02-26 | 14.770 | 69,973,688 | +20,588 | 6.02% | 1,033,491,181 |
| 2018-02-27 | 2018-02-23 | 14.691 | 69,953,100 | +62,927 | 6.02% | 1,027,667,941 |
| 2018-02-26 | 2018-02-22 | 14.407 | 69,890,173 | +167,658 | 6.01% | 1,006,892,382 |
| 2018-02-23 | 2018-02-21 | 14.754 | 69,722,515 | -287,966 | 6.00% | 1,028,681,235 |
| 2018-02-22 | 2018-02-20 | 14.707 | 70,010,481 | +90,940 | 6.02% | 1,029,615,652 |
| 2018-02-21 | 2018-02-15 | 14.281 | 69,919,541 | -89,990 | 6.01% | 998,489,058 |
| 2018-02-20 | 2018-02-13 | 13.697 | 70,009,531 | +5,387 | 6.02% | 958,899,419 |
| 2018-02-13 | 2018-02-09 | 13.271 | 70,004,144 | +205,011 | 6.02% | 929,000,414 |
| 2018-02-12 | 2018-02-08 | 13.807 | 69,799,133 | +930,949 | 6.00% | 963,727,481 |
| 2018-02-09 | 2018-02-07 | 13.823 | 68,868,184 | +840,642 | 5.92% | 951,960,437 |
| 2018-02-08 | 2018-02-06 | 14.675 | 68,027,542 | +77,632 | 5.85% | 998,306,480 |
| 2018-02-07 | 2018-02-05 | 15.543 | 67,949,910 | +950,594 | 5.84% | 1,056,139,483 |
| 2018-02-06 | 2018-02-02 | 15.448 | 66,999,316 | +166,987 | 5.76% | 1,035,021,147 |
| 2018-02-05 | 2018-02-01 | 15.022 | 66,832,329 | +120,726 | 5.75% | 1,003,967,621 |
| 2018-02-02 | 2018-01-31 | 15.070 | 66,711,603 | +120,092 | 5.74% | 1,005,312,101 |
| 2018-02-01 | 2018-01-30 | 15.212 | 66,591,511 | +5,703 | 5.73% | 1,012,959,462 |
| 2018-01-31 | 2018-01-29 | 15.306 | 66,585,808 | +94,109 | 5.73% | 1,019,176,898 |
| 2018-01-30 | 2018-01-26 | 15.511 | 66,491,699 | +25,032 | 5.72% | 1,031,376,212 |
| 2018-01-29 | 2018-01-25 | 15.843 | 66,466,667 | +17,428 | 5.72% | 1,053,013,106 |
| 2018-01-26 | 2018-01-24 | 16.190 | 66,449,239 | -253,198 | 5.72% | 1,075,804,941 |
| 2018-01-25 | 2018-01-23 | 16.379 | 66,702,437 | -285,178 | 5.74% | 1,092,534,644 |
| 2018-01-24 | 2018-01-22 | 15.969 | 66,987,615 | -331,599 | 5.76% | 1,069,722,647 |
| 2018-01-23 | 2018-01-19 | 15.448 | 67,319,214 | -130,141 | 5.79% | 1,039,963,006 |
| 2018-01-22 | 2018-01-18 | 14.801 | 67,449,355 | -76,138 | 5.80% | 998,336,160 |
| 2018-01-19 | 2018-01-17 | 14.849 | 67,525,493 | -39,608 | 5.81% | 1,002,659,676 |
| 2018-01-18 | 2018-01-16 | 14.659 | 67,565,101 | +155,264 | 5.81% | 990,453,991 |
| 2018-01-17 | 2018-01-15 | 14.407 | 67,409,837 | -14,893 | 5.80% | 971,158,726 |
| 2018-01-16 | 2018-01-12 | 15.054 | 67,424,730 | -214,517 | 5.80% | 1,014,994,650 |
| 2018-01-15 | 2018-01-11 | 15.212 | 67,639,247 | +1,358,715 | 5.82% | 1,028,897,141 |
| 2018-01-12 | 2018-01-10 | 16.190 | 66,280,532 | -402,442 | 5.70% | 1,073,073,596 |
| 2018-01-11 | 2018-01-09 | 15.369 | 66,682,974 | -49,914 | 5.74% | 1,024,873,066 |
| 2018-01-10 | 2018-01-08 | 15.243 | 66,732,888 | -65,779 | 5.74% | 1,017,216,061 |
| 2018-01-09 | 2018-01-05 | 14.959 | 66,798,667 | -3,695 | 5.75% | 999,245,717 |
| 2018-01-08 | 2018-01-04 | 15.227 | 66,802,362 | -235,666 | 5.75% | 1,017,220,945 |
| 2018-01-05 | 2018-01-03 | 15.227 | 67,038,028 | +114,388 | 5.77% | 1,020,809,507 |
| 2018-01-04 | 2018-01-02 | 14.675 | 66,923,640 | -60,838 | 5.76% | 982,106,680 |
| 2018-01-03 | 2017-12-29 | 14.186 | 66,984,478 | -5,387 | 5.76% | 950,232,831 |
| 2018-01-02 | 2017-12-28 | 14.107 | 66,989,865 | -142,906 | 5.76% | 945,023,881 |
| 2017-12-29 | 2017-12-27 | 13.981 | 67,132,771 | +7,605 | 5.78% | 938,565,222 |
| 2017-12-28 | 2017-12-22 | 13.476 | 67,125,166 | +23,131 | 5.77% | 904,564,221 |
| 2017-12-27 | 2017-12-21 | 12.781 | 67,102,035 | -76,710 | 5.77% | 857,663,390 |
| 2017-12-22 | 2017-12-20 | 12.450 | 67,178,745 | +77,632 | 5.78% | 836,382,720 |
| 2017-12-21 | 2017-12-19 | 12.797 | 67,101,113 | -176,493 | 5.77% | 858,710,435 |
| 2017-12-20 | 2017-12-18 | 12.860 | 67,277,606 | -19,012 | 5.79% | 865,215,518 |
| 2017-12-19 | 2017-12-15 | 12.781 | 67,296,618 | -80,801 | 5.79% | 860,150,449 |
| 2017-12-18 | 2017-12-14 | 14.091 | 67,377,419 | +64,049 | 5.80% | 949,427,904 |
| 2017-12-15 | 2017-12-13 | 14.139 | 67,313,370 | -11,407 | 5.79% | 951,711,913 |
| 2017-12-14 | 2017-12-12 | 14.123 | 67,324,777 | +131,815 | 5.79% | 950,810,833 |
| 2017-12-13 | 2017-12-11 | 14.233 | 67,192,962 | -319,399 | 5.78% | 956,371,192 |
| 2017-12-12 | 2017-12-08 | 13.902 | 67,512,361 | +28,517 | 5.81% | 938,545,576 |
| 2017-12-11 | 2017-12-07 | 13.902 | 67,483,844 | -226,387 | 5.81% | 938,149,137 |
| 2017-12-08 | 2017-12-06 | 12.971 | 67,710,231 | -533,917 | 5.82% | 878,258,325 |
| 2017-12-07 | 2017-12-05 | 14.691 | 68,244,148 | +114,359 | 5.87% | 1,002,562,046 |
| 2017-12-06 | 2017-12-04 | 14.675 | 68,129,789 | -285,179 | 5.86% | 999,806,958 |
| 2017-12-05 | 2017-12-01 | 14.833 | 68,414,968 | -209,130 | 5.89% | 1,014,787,582 |
| 2017-12-04 | 2017-11-30 | 15.354 | 68,624,098 | -483,219 | 5.90% | 1,053,623,993 |
| 2017-12-01 | 2017-11-29 | 15.874 | 69,107,317 | -5,703 | 5.94% | 1,097,029,169 |
| 2017-11-30 | 2017-11-28 | 15.843 | 69,113,020 | -14,576 | 5.95% | 1,094,938,548 |
| 2017-11-29 | 2017-11-27 | 15.685 | 69,127,596 | -233,530 | 5.95% | 1,084,261,409 |
| 2017-11-28 | 2017-11-24 | 16.221 | 69,361,126 | -16,793 | 5.97% | 1,125,137,013 |
| 2017-11-27 | 2017-11-23 | 15.653 | 69,377,919 | +67,492 | 5.97% | 1,085,998,195 |
| 2017-11-24 | 2017-11-22 | 15.511 | 69,310,427 | +309,797 | 5.97% | 1,075,098,496 |
| 2017-11-23 | 2017-11-21 | 15.590 | 69,000,630 | +640,384 | 5.94% | 1,075,737,140 |
| 2017-11-22 | 2017-11-20 | 16.001 | 68,360,246 | -20,084 | 5.88% | 1,093,799,534 |
| 2017-11-21 | 2017-11-17 | 15.748 | 68,380,330 | +49,430 | 5.89% | 1,076,856,654 |
| 2017-11-17 | 2017-11-15 | 16.411 | 68,330,900 | -165,403 | 5.88% | 1,121,364,085 |
| 2017-11-16 | 2017-11-14 | 16.726 | 68,496,303 | +42,684 | 5.90% | 1,145,695,373 |
| 2017-11-15 | 2017-11-13 | 16.632 | 68,453,619 | -133,400 | 5.89% | 1,138,500,397 |
| 2017-11-14 | 2017-11-10 | 16.537 | 68,587,019 | -14,939 | 5.90% | 1,134,225,410 |
| 2017-11-13 | 2017-11-09 | 16.884 | 68,601,958 | +10,409 | 5.90% | 1,158,287,718 |
| 2017-11-10 | 2017-11-08 | 16.001 | 68,591,549 | +133,717 | 5.90% | 1,097,500,503 |
| 2017-11-09 | 2017-11-07 | 16.253 | 68,457,832 | -318,449 | 5.89% | 1,112,644,763 |
| 2017-11-08 | 2017-11-06 | 15.354 | 68,776,281 | -983,031 | 5.92% | 1,055,960,543 |
| 2017-11-07 | 2017-11-03 | 14.359 | 69,759,312 | -2,218 | 6.00% | 1,001,704,773 |
| 2017-11-06 | 2017-11-02 | 14.691 | 69,761,530 | +323,519 | 6.00% | 1,024,853,622 |
| 2017-11-03 | 2017-11-01 | 14.612 | 69,438,011 | -139,104 | 5.98% | 1,014,622,342 |
| 2017-11-02 | 2017-10-31 | 15.164 | 69,577,115 | -3,999 | 5.99% | 1,055,081,400 |
| 2017-11-01 | 2017-10-30 | 15.022 | 69,581,114 | +652,425 | 5.99% | 1,045,260,378 |
| 2017-10-31 | 2017-10-27 | 15.638 | 68,928,689 | +222,783 | 5.94% | 1,077,878,564 |
| 2017-10-30 | 2017-10-26 | 16.916 | 68,705,906 | +9,412,298 | 5.92% | 1,162,211,099 |
| 2017-10-27 | 2017-10-25 | 17.105 | 59,293,608 | -17,577 | 5.11% | 1,014,222,690 |
| 2017-10-26 | 2017-10-24 | 17.010 | 59,311,185 | +44,995 | 5.11% | 1,008,907,903 |
| 2017-10-25 | 2017-10-23 | 17.421 | 59,266,190 | -20,913 | 5.10% | 1,032,457,645 |
| 2017-10-24 | 2017-10-20 | 16.821 | 59,287,103 | +31,761 | 5.10% | 997,271,933 |
| 2017-10-23 | 2017-10-19 | 16.379 | 59,255,342 | -4,438 | 5.10% | 970,556,952 |
| 2017-10-20 | 2017-10-18 | 16.379 | 59,259,780 | -4,090 | 5.10% | 970,629,643 |
| 2017-10-19 | 2017-10-17 | 16.379 | 59,263,870 | -5,387 | 5.10% | 970,696,634 |
| 2017-10-18 | 2017-10-16 | 16.695 | 59,269,257 | +5,070 | 5.10% | 989,489,780 |
| 2017-10-17 | 2017-10-13 | 16.916 | 59,264,187 | -4,358 | 5.10% | 1,002,497,455 |
| 2017-10-16 | 2017-10-12 | 17.231 | 59,268,545 | -6,381 | 5.10% | 1,021,275,859 |
| 2017-10-13 | 2017-10-11 | 16.979 | 59,274,926 | +11,407 | 5.10% | 1,006,420,453 |
| 2017-10-12 | 2017-10-10 | 16.632 | 59,263,519 | -7,137 | 5.10% | 985,653,365 |
| 2017-10-11 | 2017-10-09 | 16.316 | 59,270,656 | +48,164 | 5.10% | 967,066,713 |
| 2017-10-10 | 2017-10-06 | 16.663 | 59,222,492 | -18,695 | 5.10% | 986,840,031 |
| 2017-10-09 | 2017-10-04 | 16.821 | 59,241,187 | -72,245 | 5.10% | 996,499,577 |
| 2017-10-06 | 2017-10-03 | 16.916 | 59,313,432 | -220,855 | 5.11% | 1,003,330,470 |
| 2017-10-03 | 2017-09-28 | 15.906 | 59,534,287 | -638,799 | 5.21% | 946,943,029 |
| 2017-09-29 | 2017-09-27 | 16.663 | 60,173,086 | +582,495 | 5.26% | 1,002,680,030 |
| 2017-09-28 | 2017-09-26 | 16.758 | 59,590,591 | +3,116,910 | 5.21% | 998,615,659 |
| 2017-09-27 | 2017-09-25 | 17.168 | 56,473,681 | -23,131 | 4.94% | 969,552,106 |
| 2017-09-26 | 2017-09-22 | 18.304 | 56,496,812 | +105,833 | 4.94% | 1,034,137,040 |
| 2017-09-25 | 2017-09-21 | 18.588 | 56,390,979 | -3,404,692 | 4.94% | 1,048,216,730 |
| 2017-09-22 | 2017-09-20 | 19.409 | 59,795,671 | -253,156 | 5.23% | 1,160,569,137 |
| 2017-09-21 | 2017-09-19 | 18.494 | 60,048,827 | +46,724 | 5.26% | 1,110,524,904 |
| 2017-09-20 | 2017-09-18 | 18.273 | 60,002,103 | +12,510 | 5.25% | 1,096,405,470 |
| 2017-09-19 | 2017-09-15 | 18.273 | 59,989,593 | +73,288 | 5.25% | 1,096,176,878 |
| 2017-09-18 | 2017-09-14 | 18.367 | 59,916,305 | -2,455 | 5.25% | 1,100,510,436 |
| 2017-09-15 | 2017-09-13 | 18.620 | 59,918,760 | +132,766 | 5.25% | 1,115,683,439 |
| 2017-09-14 | 2017-09-12 | 18.336 | 59,785,994 | -15,209 | 5.24% | 1,096,230,155 |
| 2017-09-13 | 2017-09-11 | 17.294 | 59,801,203 | +54,817 | 5.25% | 1,034,228,823 |
| 2017-09-12 | 2017-09-08 | 17.547 | 59,746,386 | +603,557 | 5.25% | 1,048,365,184 |
| 2017-09-11 | 2017-09-07 | 17.358 | 59,142,829 | +400,674 | 5.20% | 1,026,575,610 |
| 2017-09-08 | 2017-09-06 | 16.442 | 58,742,155 | -24,963 | 5.16% | 965,859,056 |
| 2017-09-07 | 2017-09-05 | 16.600 | 58,767,118 | +13,625 | 5.17% | 975,542,726 |
| 2017-09-06 | 2017-09-04 | 16.853 | 58,753,493 | +29,469 | 5.17% | 990,150,261 |
| 2017-09-05 | 2017-09-01 | 17.231 | 58,724,024 | +1,007,946 | 5.16% | 1,011,893,038 |
| 2017-09-04 | 2017-08-31 | 16.726 | 57,716,078 | +92,525 | 5.07% | 965,381,205 |
| 2017-09-01 | 2017-08-30 | 16.821 | 57,623,553 | +133,400 | 5.07% | 969,289,258 |
| 2017-08-31 | 2017-08-29 | 16.632 | 57,490,153 | +31,534 | 5.06% | 956,159,265 |
| 2017-08-30 | 2017-08-28 | 17.010 | 57,458,619 | +2,535 | 5.05% | 977,394,986 |
| 2017-08-29 | 2017-08-25 | 17.263 | 57,456,084 | +434,266 | 5.19% | 991,858,015 |
| 2017-08-28 | 2017-08-24 | 17.358 | 57,021,818 | +172,008 | 5.16% | 989,760,020 |
| 2017-08-25 | 2017-08-22 | 16.821 | 56,849,810 | -469,593 | 5.14% | 956,274,080 |
| 2017-08-24 | 2017-08-21 | 16.253 | 57,319,403 | +435,372 | 5.18% | 931,611,939 |
| 2017-08-22 | 2017-08-18 | 15.653 | 56,884,031 | +1,746,776 | 5.15% | 890,426,751 |
| 2017-08-21 | 2017-08-17 | 15.780 | 55,137,255 | -143,223 | 4.99% | 870,044,174 |
| 2017-08-18 | 2017-08-16 | 16.032 | 55,280,478 | -17,110 | 5.00% | 886,261,043 |
| 2017-08-17 | 2017-08-15 | 16.127 | 55,297,588 | +1,607,220 | 5.04% | 891,770,797 |
| 2017-08-16 | 2017-08-14 | 16.001 | 53,690,368 | +678,725 | 4.90% | 859,073,847 |
| 2017-08-15 | 2017-08-11 | 15.212 | 53,011,643 | +416,043 | 4.84% | 806,388,751 |
| 2017-08-14 | 2017-08-10 | 16.221 | 52,595,600 | -719,745 | 4.80% | 853,176,119 |
| 2017-08-11 | 2017-08-09 | 16.884 | 53,315,345 | +372,461 | 4.86% | 900,185,812 |
| 2017-08-10 | 2017-08-08 | 16.632 | 52,942,884 | +707,623 | 4.83% | 880,530,428 |
| 2017-08-09 | 2017-08-07 | 16.411 | 52,235,261 | -115,740 | 4.77% | 857,221,925 |
| 2017-08-08 | 2017-08-04 | 15.843 | 52,351,001 | +22,825 | 4.78% | 829,382,496 |
| 2017-08-07 | 2017-08-03 | 14.912 | 52,328,176 | +2,372,154 | 4.78% | 780,303,523 |
| 2017-08-04 | 2017-08-02 | 15.290 | 49,956,022 | -73,657 | 4.58% | 763,849,480 |
| 2017-08-03 | 2017-08-01 | 15.306 | 50,029,679 | +247,455 | 4.61% | 765,765,177 |
| 2017-08-02 | 2017-07-31 | 16.001 | 49,782,224 | +1,785,167 | 4.59% | 796,541,508 |
| 2017-08-01 | 2017-07-28 | 15.906 | 47,997,057 | +2,387,766 | 4.43% | 763,433,658 |
| 2017-07-31 | 2017-07-27 | 16.095 | 45,609,291 | -93,571 | 4.22% | 734,090,587 |
| 2017-07-28 | 2017-07-26 | 15.780 | 45,702,862 | +859,337 | 4.24% | 721,173,167 |
| 2017-07-27 | 2017-07-25 | 16.032 | 44,843,525 | +56,228 | 4.17% | 718,934,978 |
| 2017-07-26 | 2017-07-24 | 16.505 | 44,787,297 | +522,219 | 4.17% | 739,235,304 |
| 2017-07-25 | 2017-07-21 | 15.385 | 44,265,078 | -17,110 | 4.17% | 681,023,364 |
| 2017-07-24 | 2017-07-20 | 15.133 | 44,282,188 | -1,254,784 | 4.24% | 670,106,516 |
| 2017-07-21 | 2017-07-19 | 14.675 | 45,536,972 | +343,164 | 4.36% | 668,256,604 |
| 2017-07-20 | 2017-07-18 | 14.123 | 45,193,808 | +100,840 | 4.33% | 638,260,743 |
| 2017-07-19 | 2017-07-17 | 14.170 | 45,092,968 | +27,884 | 4.32% | 638,971,253 |
| 2017-07-18 | 2017-07-14 | 13.981 | 45,065,084 | -54,116 | 4.32% | 630,042,823 |
| 2017-07-17 | 2017-07-13 | 13.791 | 45,119,200 | -1,569,659 | 4.33% | 622,255,846 |
| 2017-07-14 | 2017-07-12 | 13.097 | 46,688,859 | -22,814 | 4.48% | 611,487,404 |
| 2017-07-13 | 2017-07-11 | 13.066 | 46,711,673 | -42,875 | 4.48% | 610,312,017 |
| 2017-07-12 | 2017-07-10 | 13.113 | 46,754,548 | -20,279 | 4.51% | 613,085,506 |
| 2017-07-11 | 2017-07-07 | 13.144 | 46,774,827 | -982,408 | 4.52% | 614,827,598 |
| 2017-07-10 | 2017-07-06 | 13.144 | 47,757,235 | -1,953,787 | 4.61% | 627,740,773 |
| 2017-07-07 | 2017-07-05 | 12.766 | 49,711,022 | +359,324 | 4.80% | 634,596,066 |
| 2017-07-06 | 2017-07-04 | 12.403 | 49,351,698 | +330,490 | 4.77% | 612,097,785 |
| 2017-07-05 | 2017-07-03 | 12.624 | 49,021,208 | +34,538 | 4.73% | 618,828,288 |
| 2017-07-04 | 2017-06-30 | 12.545 | 48,986,670 | +644,186 | 4.73% | 614,527,340 |
| 2017-07-03 | 2017-06-29 | 12.734 | 48,342,484 | +1,837,433 | 4.67% | 615,600,068 |
| 2017-06-30 | 2017-06-28 | 12.718 | 46,505,051 | -61,155 | 4.50% | 591,468,103 |
| 2017-06-29 | 2017-06-27 | 12.971 | 46,566,206 | +214,834 | 4.50% | 604,002,637 |
| 2017-06-28 | 2017-06-26 | 12.482 | 46,351,372 | +3,802 | 4.48% | 578,542,462 |
| 2017-06-27 | 2017-06-23 | 12.592 | 46,347,570 | -6,412 | 4.48% | 583,614,432 |
| 2017-06-26 | 2017-06-22 | 12.387 | 46,353,982 | +523,781 | 4.49% | 574,186,354 |
| 2017-06-23 | 2017-06-21 | 12.545 | 45,830,201 | +485,120 | 4.44% | 574,930,109 |
| 2017-06-22 | 2017-06-20 | 12.687 | 45,345,081 | -2,480,480 | 4.39% | 575,284,129 |
| 2017-06-21 | 2017-06-19 | 12.845 | 47,825,561 | -1,433,669 | 4.64% | 614,300,177 |
| 2017-06-20 | 2017-06-16 | 12.655 | 49,259,230 | +2,199,144 | 4.77% | 623,387,586 |
| 2017-06-19 | 2017-06-15 | 12.056 | 47,060,086 | +2,177,560 | 4.57% | 567,338,475 |
| 2017-06-16 | 2017-06-14 | 12.119 | 44,882,526 | +2,107,636 | 4.36% | 543,919,556 |
| 2017-06-15 | 2017-06-13 | 11.819 | 42,774,890 | -1,154,369 | 4.16% | 505,553,221 |
| 2017-06-14 | 2017-06-12 | 11.519 | 43,929,259 | -2,316,471 | 4.27% | 506,026,079 |
| 2017-06-13 | 2017-06-09 | 11.582 | 46,245,730 | -984,296 | 4.50% | 535,628,727 |
| 2017-06-12 | 2017-06-08 | 11.393 | 47,230,026 | +19,646 | 4.59% | 538,085,816 |
| 2017-06-09 | 2017-06-07 | 11.377 | 47,210,380 | +797,878 | 4.59% | 537,117,031 |
| 2017-06-08 | 2017-06-06 | 11.519 | 46,412,502 | -190,118 | 4.51% | 534,630,835 |
| 2017-06-07 | 2017-06-05 | 11.551 | 46,602,620 | +893,498 | 4.53% | 538,291,568 |
| 2017-06-06 | 2017-06-02 | 11.519 | 45,709,122 | -787,444 | 4.44% | 526,528,522 |
| 2017-06-05 | 2017-06-01 | 11.251 | 46,496,566 | +402,292 | 4.52% | 523,126,320 |
| 2017-06-02 | 2017-05-31 | 10.651 | 46,094,274 | -310,577 | 4.48% | 490,960,909 |
| 2017-06-01 | 2017-05-29 | 11.322 | 46,404,851 | +302,289 | 4.51% | 525,412,760 |
| 2017-05-31 | 2017-05-26 | 11.241 | 46,102,562 | +1,079,196 | 4.48% | 518,250,949 |
| 2017-05-29 | 2017-05-25 | 11.047 | 45,023,366 | +63,497 | 4.50% | 497,355,452 |
| 2017-05-26 | 2017-05-24 | 11.079 | 44,959,869 | -18,495 | 4.49% | 498,112,627 |
| 2017-05-25 | 2017-05-23 | 11.063 | 44,978,364 | +137,167 | 4.49% | 497,587,933 |
| 2017-05-24 | 2017-05-22 | 11.241 | 44,841,197 | +114,973 | 4.48% | 504,071,615 |
| 2017-05-23 | 2017-05-19 | 11.371 | 44,726,224 | -2,581,197 | 4.47% | 508,583,262 |
| 2017-05-22 | 2017-05-18 | 10.674 | 47,307,421 | +2,094,487 | 4.73% | 504,936,746 |
| 2017-05-19 | 2017-05-17 | 10.738 | 45,212,934 | -6,460,236 | 4.93% | 485,514,820 |
| 2017-05-18 | 2017-05-16 | 10.641 | 51,673,170 | -374,511 | 5.63% | 549,858,262 |
| 2017-05-17 | 2017-05-15 | 10.901 | 52,047,681 | +231,180 | 5.67% | 567,351,840 |
| 2017-05-16 | 2017-05-12 | 10.690 | 51,816,501 | +15,145,344 | 5.65% | 553,905,029 |
| 2017-05-15 | 2017-05-11 | 11.679 | 36,671,157 | +4,932 | 4.00% | 428,290,972 |
| 2017-05-12 | 2017-05-10 | 11.533 | 36,666,225 | -343,995 | 4.00% | 422,880,452 |
| 2017-05-10 | 2017-05-08 | 11.485 | 37,010,220 | -323,652 | 4.03% | 425,046,784 |
| 2017-05-09 | 2017-05-05 | 11.468 | 37,333,872 | -402,252 | 4.07% | 428,158,193 |
| 2017-05-08 | 2017-05-04 | 11.841 | 37,736,124 | -628,192 | 4.11% | 446,850,204 |
| 2017-05-05 | 2017-05-02 | 11.663 | 38,364,316 | -7,090 | 4.18% | 447,443,456 |
| 2017-05-04 | 2017-04-28 | 11.728 | 38,371,406 | +1,233 | 4.18% | 450,015,861 |
| 2017-05-02 | 2017-04-27 | 11.841 | 38,370,173 | -52,092 | 4.18% | 454,358,260 |
| 2017-04-28 | 2017-04-26 | 12.052 | 38,422,265 | +318,103 | 4.19% | 463,077,401 |
| 2017-04-27 | 2017-04-25 | 12.166 | 38,104,162 | +7,398 | 4.15% | 463,570,177 |
| 2017-04-26 | 2017-04-24 | 12.036 | 38,096,764 | +30,885 | 4.15% | 458,536,386 |
| 2017-04-25 | 2017-04-21 | 12.198 | 38,065,879 | +423,213 | 4.15% | 464,339,377 |
| 2017-04-24 | 2017-04-20 | 11.631 | 37,642,666 | -276,491 | 4.10% | 437,805,628 |
| 2017-04-21 | 2017-04-19 | 11.322 | 37,919,157 | +275,566 | 4.13% | 429,334,617 |
| 2017-04-20 | 2017-04-18 | 11.355 | 37,643,591 | -74,285 | 4.10% | 427,435,803 |
| 2017-04-19 | 2017-04-13 | 11.728 | 37,717,876 | -4,316 | 4.11% | 442,351,329 |
| 2017-04-13 | 2017-04-11 | 11.663 | 37,722,192 | +53,942 | 4.12% | 439,954,356 |
| 2017-04-12 | 2017-04-10 | 11.614 | 37,668,250 | +1,490,030 | 4.11% | 437,492,162 |
| 2017-04-11 | 2017-04-07 | 12.150 | 36,178,220 | -263,853 | 3.95% | 439,552,570 |
| 2017-04-10 | 2017-04-06 | 12.198 | 36,442,073 | -248,595 | 3.98% | 444,531,688 |
| 2017-04-07 | 2017-04-05 | 11.906 | 36,690,668 | +283,888 | 4.01% | 436,851,156 |
| 2017-04-06 | 2017-04-03 | 11.955 | 36,406,780 | +9,864 | 3.97% | 435,242,772 |
| 2017-04-05 | 2017-03-31 | 11.825 | 36,396,916 | +95,554 | 3.97% | 430,401,648 |
| 2017-04-03 | 2017-03-30 | 11.290 | 36,301,362 | +492,875 | 3.96% | 409,839,648 |
| 2017-03-31 | 2017-03-29 | 10.966 | 35,808,487 | +735,459 | 3.91% | 392,658,025 |
| 2017-03-30 | 2017-03-28 | 10.495 | 35,073,028 | +183,094 | 3.84% | 368,094,521 |
| 2017-03-29 | 2017-03-27 | 10.446 | 34,889,934 | +369,348 | 3.82% | 364,475,068 |
| 2017-03-28 | 2017-03-24 | 10.868 | 34,520,586 | +155,045 | 3.78% | 375,175,761 |
| 2017-03-24 | 2017-03-22 | 10.884 | 34,365,541 | -118,673 | 3.76% | 374,048,154 |
| 2017-03-23 | 2017-03-21 | 10.803 | 34,484,214 | +124,529 | 3.77% | 372,542,969 |
| 2017-03-22 | 2017-03-20 | 10.998 | 34,359,685 | -421,671 | 3.76% | 377,885,892 |
| 2017-03-21 | 2017-03-17 | 10.803 | 34,781,356 | +769,057 | 3.80% | 375,753,080 |
| 2017-03-17 | 2017-03-15 | 11.420 | 34,012,299 | +26,200 | 3.72% | 388,410,049 |
| 2017-03-16 | 2017-03-14 | 11.598 | 33,986,099 | +49,627 | 3.72% | 394,175,086 |
| 2017-03-15 | 2017-03-13 | 11.371 | 33,936,472 | -1,850 | 3.71% | 385,892,662 |
| 2017-03-14 | 2017-03-10 | 11.257 | 33,938,322 | +5,549 | 3.71% | 382,060,066 |
| 2017-03-13 | 2017-03-09 | 11.111 | 33,932,773 | +6,165 | 3.71% | 377,043,739 |
| 2017-03-10 | 2017-03-08 | 11.063 | 33,926,608 | +38,530 | 3.71% | 375,324,251 |
| 2017-03-09 | 2017-03-07 | 11.030 | 33,888,078 | -470,374 | 3.71% | 373,798,592 |
| 2017-03-08 | 2017-03-06 | 11.030 | 34,358,452 | +730,219 | 3.76% | 378,986,999 |
| 2017-03-07 | 2017-03-03 | 11.485 | 33,628,233 | +943,521 | 3.68% | 386,206,089 |
| 2017-03-06 | 2017-03-02 | 11.387 | 32,684,712 | +1,097,333 | 3.58% | 372,189,044 |
| 2017-03-03 | 2017-03-01 | 11.420 | 31,587,379 | +739,774 | 3.46% | 360,718,205 |
| 2017-03-02 | 2017-02-28 | 11.355 | 30,847,605 | +693,154 | 3.37% | 350,268,677 |
| 2017-03-01 | 2017-02-27 | 11.160 | 30,154,451 | +286,046 | 3.30% | 336,528,364 |
| 2017-02-28 | 2017-02-24 | 10.674 | 29,868,405 | +7,398 | 3.27% | 318,801,045 |
| 2017-02-27 | 2017-02-23 | 10.820 | 29,861,007 | +314,096 | 3.27% | 323,081,502 |
| 2017-02-24 | 2017-02-22 | 10.722 | 29,546,911 | +4,007 | 3.23% | 316,807,427 |
| 2017-02-23 | 2017-02-21 | 10.333 | 29,542,904 | -175,697 | 3.23% | 305,263,181 |
| 2017-02-22 | 2017-02-20 | 10.657 | 29,718,601 | +172,923 | 3.25% | 316,720,038 |
| 2017-02-21 | 2017-02-17 | 10.771 | 29,545,678 | -27,434 | 3.23% | 318,232,002 |
| 2017-02-20 | 2017-02-16 | 10.560 | 29,573,112 | -1,015,957 | 3.24% | 312,291,258 |
| 2017-02-17 | 2017-02-15 | 10.528 | 30,589,069 | +147,339 | 3.35% | 322,027,356 |
| 2017-02-16 | 2017-02-14 | 10.592 | 30,441,730 | -137,167 | 3.33% | 322,451,441 |
| 2017-02-15 | 2017-02-13 | 10.592 | 30,578,897 | -184,944 | 3.35% | 323,904,370 |
| 2017-02-14 | 2017-02-10 | 10.446 | 30,763,841 | +160,593 | 3.37% | 321,372,148 |
| 2017-02-13 | 2017-02-09 | 10.382 | 30,603,248 | +22,193 | 3.35% | 317,708,845 |
| 2017-02-10 | 2017-02-08 | 9.814 | 30,581,055 | +8,015 | 3.35% | 300,116,345 |
| 2017-02-09 | 2017-02-07 | 9.457 | 30,573,040 | +2,774 | 3.35% | 289,127,226 |
| 2017-02-08 | 2017-02-06 | 9.798 | 30,570,266 | -69,046 | 3.35% | 299,514,579 |
| 2017-02-07 | 2017-02-03 | 9.327 | 30,639,312 | +160,901 | 3.35% | 285,777,916 |
| 2017-02-06 | 2017-02-02 | 9.376 | 30,478,411 | +24,351 | 3.34% | 285,760,351 |
| 2017-02-03 | 2017-02-01 | 9.116 | 30,454,060 | -5,240 | 3.33% | 277,628,039 |
| 2017-02-02 | 2017-01-27 | 8.532 | 30,459,300 | +62,264 | 3.33% | 259,888,746 |
| 2017-02-01 | 2017-01-25 | 8.695 | 30,397,036 | +617 | 3.33% | 264,288,240 |
| 2017-01-26 | 2017-01-24 | 8.727 | 30,396,419 | +123,912 | 3.33% | 265,269,005 |
| 2017-01-25 | 2017-01-23 | 8.857 | 30,272,507 | +74,286 | 3.32% | 268,116,068 |
| 2017-01-24 | 2017-01-20 | 8.338 | 30,198,221 | +222,549 | 3.31% | 251,782,933 |
| 2017-01-23 | 2017-01-19 | 8.111 | 29,975,672 | +154,119 | 3.29% | 243,120,031 |
| 2017-01-20 | 2017-01-18 | 8.094 | 29,821,553 | +99,253 | 3.27% | 241,386,297 |
| 2017-01-19 | 2017-01-17 | 7.721 | 29,722,300 | +81,992 | 3.26% | 229,493,916 |
| 2017-01-17 | 2017-01-13 | 7.527 | 29,640,308 | +116,823 | 3.25% | 223,091,233 |
| 2017-01-16 | 2017-01-12 | 7.251 | 29,523,485 | -67,196 | 3.24% | 214,070,565 |
| 2017-01-13 | 2017-01-11 | 6.845 | 29,590,681 | +277,415 | 3.24% | 202,557,917 |
| 2017-01-12 | 2017-01-10 | 6.797 | 29,313,266 | +307,007 | 3.21% | 199,232,435 |
| 2017-01-11 | 2017-01-09 | 6.651 | 29,006,259 | +292,827 | 3.18% | 192,911,176 |
| 2017-01-10 | 2017-01-06 | 6.456 | 28,713,432 | -72,687 | 3.15% | 185,374,498 |
| 2017-01-09 | 2017-01-05 | 6.488 | 28,786,119 | -32,244 | 3.15% | 186,777,655 |
| 2017-01-05 | 2017-01-03 | 6.456 | 28,818,363 | -9,556 | 3.16% | 186,051,935 |
| 2016-12-29 | 2016-12-23 | 6.261 | 28,827,919 | +21,885 | 3.16% | 180,502,162 |
| 2016-12-28 | 2016-12-22 | 6.245 | 28,806,034 | -11,097 | 3.16% | 179,897,865 |
| 2016-12-23 | 2016-12-21 | 6.310 | 28,817,131 | -39,762 | 3.16% | 181,836,956 |
| 2016-12-22 | 2016-12-20 | 6.278 | 28,856,893 | -62,265 | 3.16% | 181,151,671 |
| 2016-12-21 | 2016-12-19 | 6.326 | 28,919,158 | -17,261 | 3.17% | 182,949,852 |
| 2016-12-20 | 2016-12-16 | 6.407 | 28,936,419 | -91,856 | 3.17% | 185,405,960 |
| 2016-12-19 | 2016-12-15 | 6.245 | 29,028,275 | -80,142 | 3.18% | 181,285,792 |
| 2016-12-16 | 2016-12-14 | 6.342 | 29,108,417 | +176,621 | 3.19% | 184,619,324 |
| 2016-12-15 | 2016-12-13 | 6.245 | 28,931,796 | -61,339 | 3.17% | 180,683,267 |
| 2016-12-14 | 2016-12-12 | 6.261 | 28,993,135 | -48,394 | 3.18% | 181,536,640 |
| 2016-12-13 | 2016-12-09 | 6.294 | 29,041,529 | -40,687 | 3.18% | 182,781,827 |
| 2016-12-12 | 2016-12-08 | 6.229 | 29,082,216 | -40,380 | 3.19% | 181,150,914 |
| 2016-12-09 | 2016-12-07 | 6.213 | 29,122,596 | -87,848 | 3.19% | 180,930,036 |
| 2016-12-08 | 2016-12-06 | 6.115 | 29,210,444 | +157,202 | 3.20% | 178,632,847 |
| 2016-12-07 | 2016-12-05 | 6.002 | 29,053,242 | -136,550 | 3.18% | 174,372,557 |
| 2016-12-06 | 2016-12-02 | 5.921 | 29,189,792 | -291,286 | 3.20% | 172,824,646 |
| 2016-12-05 | 2016-12-01 | 6.099 | 29,481,078 | -61,032 | 3.23% | 179,809,658 |
| 2016-12-02 | 2016-11-30 | 6.213 | 29,542,110 | +212,377 | 3.24% | 183,536,352 |
| 2016-12-01 | 2016-11-29 | 6.083 | 29,329,733 | +769,366 | 3.21% | 178,410,819 |
| 2016-11-30 | 2016-11-28 | 6.050 | 28,560,367 | -57,949 | 3.13% | 172,804,253 |
| 2016-11-29 | 2016-11-25 | 5.953 | 28,618,316 | -50,860 | 3.14% | 170,369,540 |
| 2016-11-28 | 2016-11-24 | 5.969 | 28,669,176 | -93,088 | 3.14% | 171,137,365 |
| 2016-11-25 | 2016-11-23 | 6.050 | 28,762,264 | -36,372 | 3.15% | 174,025,829 |
| 2016-11-24 | 2016-11-22 | 6.083 | 28,798,636 | -24,351 | 3.16% | 175,180,192 |
| 2016-11-23 | 2016-11-21 | 6.050 | 28,822,987 | -87,232 | 3.16% | 174,393,233 |
| 2016-11-22 | 2016-11-18 | 6.083 | 28,910,219 | -925 | 3.17% | 175,858,944 |
| 2016-11-21 | 2016-11-17 | 6.164 | 28,911,144 | -38,529 | 3.17% | 178,209,431 |
| 2016-11-18 | 2016-11-16 | 6.164 | 28,949,673 | +141,173 | 3.17% | 178,446,925 |
| 2016-11-17 | 2016-11-15 | 6.034 | 28,808,500 | +6,781 | 3.16% | 173,838,272 |
| 2016-11-16 | 2016-11-14 | 6.002 | 28,801,719 | +162,751 | 3.16% | 172,862,959 |
| 2016-11-15 | 2016-11-11 | 6.164 | 28,638,968 | -20,036 | 3.14% | 176,531,728 |
| 2016-11-14 | 2016-11-10 | 6.278 | 28,659,004 | -38,838 | 3.14% | 179,909,406 |
| 2016-11-11 | 2016-11-09 | 6.359 | 28,697,842 | +96,171 | 3.15% | 182,480,775 |
| 2016-11-10 | 2016-11-08 | 6.407 | 28,601,671 | -53,634 | 3.13% | 183,261,110 |
| 2016-11-09 | 2016-11-07 | 6.456 | 28,655,305 | -588,121 | 3.14% | 184,999,229 |
| 2016-11-08 | 2016-11-04 | 6.472 | 29,243,426 | -53,017 | 3.20% | 189,270,512 |
| 2016-11-07 | 2016-11-03 | 6.472 | 29,296,443 | -65,347 | 3.21% | 189,613,651 |
| 2016-11-04 | 2016-11-02 | 6.456 | 29,361,790 | +1,049,556 | 3.22% | 189,560,310 |
| 2016-11-03 | 2016-11-01 | 6.651 | 28,312,234 | -12,638 | 3.10% | 188,295,442 |
| 2016-11-02 | 2016-10-31 | 6.553 | 28,324,872 | +16,028 | 3.10% | 185,622,720 |
| 2016-10-31 | 2016-10-27 | 6.602 | 28,308,844 | +157,819 | 3.10% | 186,895,289 |
| 2016-10-28 | 2016-10-26 | 6.683 | 28,151,025 | +308,548 | 3.09% | 188,136,577 |
| 2016-10-27 | 2016-10-25 | 6.813 | 27,842,477 | +290,978 | 3.05% | 189,687,613 |
| 2016-10-26 | 2016-10-24 | 6.683 | 27,551,499 | +181,244 | 3.02% | 184,129,875 |
| 2016-10-25 | 2016-10-20 | 6.472 | 27,370,255 | +654,393 | 3.00% | 177,146,897 |
| 2016-10-24 | 2016-10-19 | 6.375 | 26,715,862 | +184,943 | 2.93% | 170,311,335 |
| 2016-10-19 | 2016-10-17 | 6.229 | 26,530,919 | -3,082 | 2.91% | 165,259,079 |
| 2016-10-18 | 2016-10-14 | 6.326 | 26,534,001 | -1,233 | 2.91% | 167,860,750 |
| 2016-10-14 | 2016-10-12 | 6.002 | 26,535,234 | +308 | 2.91% | 159,259,907 |
| 2016-10-11 | 2016-10-06 | 5.888 | 26,534,926 | -126,070 | 2.91% | 156,245,068 |
| 2016-10-07 | 2016-10-05 | 5.969 | 26,660,996 | +28,358 | 2.92% | 159,149,764 |
| 2016-10-04 | 2016-09-30 | 5.791 | 26,632,638 | +2,158 | 2.92% | 154,228,350 |
| 2016-10-03 | 2016-09-29 | 5.937 | 26,630,480 | -6,165 | 2.92% | 158,103,648 |
| 2016-09-30 | 2016-09-28 | 6.115 | 26,636,645 | -31,748 | 2.92% | 162,893,098 |
| 2016-09-29 | 2016-09-27 | 6.083 | 26,668,393 | -204,980 | 2.92% | 162,222,065 |
| 2016-09-28 | 2016-09-26 | 5.921 | 26,873,373 | -9,247 | 2.95% | 159,109,773 |
| 2016-09-27 | 2016-09-23 | 6.229 | 26,882,620 | -132,543 | 2.95% | 167,449,798 |
| 2016-09-26 | 2016-09-22 | 6.407 | 27,015,163 | -77,984 | 2.96% | 173,095,787 |
| 2016-09-22 | 2016-09-20 | 6.488 | 27,093,147 | -11,713 | 2.97% | 175,792,869 |
| 2016-09-21 | 2016-09-19 | 6.488 | 27,104,860 | +308 | 2.97% | 175,868,869 |
| 2016-09-20 | 2016-09-15 | 6.618 | 27,104,552 | +1,233 | 2.97% | 179,384,208 |
| 2016-09-15 | 2016-09-13 | 6.651 | 27,103,319 | -14,488 | 2.97% | 180,255,342 |
| 2016-09-14 | 2016-09-12 | 6.602 | 27,117,807 | -38,838 | 2.97% | 179,032,050 |
| 2016-09-13 | 2016-09-09 | 6.910 | 27,156,645 | +319,645 | 2.98% | 187,658,191 |
| 2016-09-12 | 2016-09-08 | 6.651 | 26,837,000 | -188,026 | 2.94% | 178,484,141 |
| 2016-09-09 | 2016-09-07 | 6.472 | 27,025,026 | -27,434 | 2.96% | 174,912,492 |
| 2016-09-08 | 2016-09-06 | 6.359 | 27,052,460 | -60,415 | 2.96% | 172,018,296 |
| 2016-09-07 | 2016-09-05 | 6.083 | 27,112,875 | -57,332 | 2.97% | 164,925,819 |
| 2016-09-06 | 2016-09-02 | 6.180 | 27,170,207 | -25,892 | 2.98% | 167,918,959 |
| 2016-09-05 | 2016-09-01 | 6.342 | 27,196,099 | +3,699 | 2.98% | 172,490,500 |
| 2016-09-02 | 2016-08-31 | 6.375 | 27,192,400 | +207,753 | 2.98% | 173,349,224 |
| 2016-08-31 | 2016-08-29 | 6.699 | 26,984,647 | +6,165 | 2.96% | 180,779,260 |
| 2016-08-30 | 2016-08-26 | 6.716 | 26,978,482 | +220,699 | 2.96% | 181,175,580 |
| 2016-08-29 | 2016-08-25 | 6.570 | 26,757,783 | +40,688 | 2.93% | 175,787,084 |
| 2016-08-26 | 2016-08-24 | 6.488 | 26,717,095 | +3,699 | 2.93% | 173,352,870 |
| 2016-08-25 | 2016-08-23 | 6.570 | 26,713,396 | +249,982 | 2.93% | 175,495,480 |
| 2016-08-24 | 2016-08-22 | 6.813 | 26,463,414 | -332,899 | 2.90% | 180,292,214 |
| 2016-08-23 | 2016-08-19 | 6.488 | 26,796,313 | -28,666 | 2.94% | 173,866,873 |
| 2016-08-22 | 2016-08-18 | 6.521 | 26,824,979 | +279,573 | 2.94% | 174,923,136 |
| 2016-08-19 | 2016-08-17 | 6.310 | 26,545,406 | -180,628 | 2.91% | 167,502,304 |
| 2016-08-18 | 2016-08-16 | 6.570 | 26,726,034 | -33,907 | 2.93% | 175,578,506 |
| 2016-08-17 | 2016-08-15 | 6.618 | 26,759,941 | -22,809 | 2.93% | 177,103,492 |
| 2016-08-16 | 2016-08-12 | 6.570 | 26,782,750 | -29,900 | 2.94% | 175,951,106 |
| 2016-08-15 | 2016-08-11 | 6.570 | 26,812,650 | -30,823 | 2.94% | 176,147,536 |
| 2016-08-12 | 2016-08-10 | 6.537 | 26,843,473 | +93,088 | 2.94% | 175,479,166 |
| 2016-08-11 | 2016-08-09 | 6.537 | 26,750,385 | -56,716 | 2.93% | 174,870,638 |
| 2016-08-10 | 2016-08-08 | 6.456 | 26,807,101 | -40,071 | 2.94% | 173,067,186 |
| 2016-08-09 | 2016-08-05 | 6.440 | 26,847,172 | -53,942 | 2.94% | 172,890,393 |
| 2016-08-08 | 2016-08-04 | 6.294 | 26,901,114 | -50,243 | 2.95% | 169,310,464 |
| 2016-08-05 | 2016-08-03 | 6.115 | 26,951,357 | -45,311 | 2.95% | 164,817,680 |
| 2016-08-04 | 2016-08-01 | 6.148 | 26,996,668 | +272,791 | 2.96% | 165,970,608 |
| 2016-08-03 | 2016-07-29 | 6.164 | 26,723,877 | -25,583 | 2.93% | 164,727,031 |
| 2016-08-01 | 2016-07-28 | 6.148 | 26,749,460 | -9,248 | 2.93% | 164,450,819 |
| 2016-07-29 | 2016-07-27 | 6.326 | 26,758,708 | -117,439 | 2.93% | 169,282,303 |
| 2016-07-28 | 2016-07-26 | 6.132 | 26,876,147 | -87,848 | 2.95% | 164,793,705 |
| 2016-07-27 | 2016-07-25 | 5.986 | 26,963,995 | +57,332 | 2.96% | 161,395,869 |
| 2016-07-26 | 2016-07-22 | 5.807 | 26,906,663 | -68,120 | 2.95% | 156,251,673 |
| 2016-07-25 | 2016-07-21 | 5.807 | 26,974,783 | -104,494 | 2.96% | 156,647,258 |
| 2016-07-22 | 2016-07-20 | 5.677 | 27,079,277 | -704,943 | 2.97% | 153,740,015 |
| 2016-07-21 | 2016-07-19 | 5.613 | 27,784,220 | -170,148 | 3.05% | 155,939,493 |
| 2016-07-20 | 2016-07-18 | 5.677 | 27,954,368 | -98,020 | 3.06% | 158,708,261 |
| 2016-07-19 | 2016-07-15 | 5.742 | 28,052,388 | -106,960 | 3.07% | 161,084,929 |
| 2016-07-18 | 2016-07-14 | 5.483 | 28,159,348 | -45,927 | 3.09% | 154,390,689 |
| 2016-07-15 | 2016-07-13 | 5.418 | 28,205,275 | -46,853 | 3.09% | 152,812,407 |
| 2016-07-14 | 2016-07-12 | 5.337 | 28,252,128 | -55,483 | 3.10% | 150,774,839 |
| 2016-07-13 | 2016-07-11 | 5.337 | 28,307,611 | -18,186 | 3.10% | 151,070,939 |
| 2016-07-12 | 2016-07-08 | 4.753 | 28,325,797 | -360,024 | 3.10% | 134,626,814 |
| 2016-07-11 | 2016-07-07 | 4.785 | 28,685,821 | -192,341 | 3.14% | 137,268,570 |
| 2016-07-08 | 2016-07-06 | 4.834 | 28,878,162 | -321,185 | 3.17% | 139,594,280 |
| 2016-07-07 | 2016-07-05 | 5.012 | 29,199,347 | -370,504 | 3.20% | 146,356,977 |
| 2016-07-06 | 2016-07-04 | 5.256 | 29,569,851 | -205,596 | 3.24% | 155,408,925 |
| 2016-07-05 | 2016-06-30 | 5.272 | 29,775,447 | -242,584 | 3.26% | 156,972,459 |
| 2016-07-04 | 2016-06-29 | 5.272 | 30,018,031 | -125,454 | 3.29% | 158,251,332 |
| 2016-06-30 | 2016-06-28 | 5.353 | 30,143,485 | -130,385 | 3.30% | 161,357,521 |
| 2016-06-29 | 2016-06-27 | 5.434 | 30,273,870 | -285,430 | 3.32% | 164,510,855 |
| 2016-06-28 | 2016-06-24 | 5.272 | 30,559,300 | -242,584 | 3.35% | 161,104,835 |
| 2016-06-27 | 2016-06-23 | 5.515 | 30,801,884 | -4,467,314 | 3.38% | 169,878,340 |
| 2016-06-24 | 2016-06-22 | 5.418 | 35,269,198 | -142,099 | 3.87% | 191,083,797 |
| 2016-06-23 | 2016-06-21 | 5.402 | 35,411,297 | -148,571 | 3.88% | 191,279,258 |
| 2016-06-22 | 2016-06-20 | 5.353 | 35,559,868 | -122,371 | 3.90% | 190,351,319 |
| 2016-06-21 | 2016-06-17 | 5.402 | 35,682,239 | -124,529 | 3.91% | 192,742,790 |
| 2016-06-20 | 2016-06-16 | 5.483 | 35,806,768 | -125,453 | 3.92% | 196,319,588 |
| 2016-06-17 | 2016-06-15 | 5.499 | 35,932,221 | -88,157 | 3.94% | 197,590,277 |
| 2016-06-16 | 2016-06-14 | 5.613 | 36,020,378 | -80,450 | 3.95% | 202,165,096 |
| 2016-06-15 | 2016-06-13 | 5.564 | 36,100,828 | -278,649 | 3.96% | 200,859,831 |
| 2016-06-14 | 2016-06-10 | 5.807 | 36,379,477 | -218,541 | 3.99% | 211,261,952 |
| 2016-06-13 | 2016-06-08 | 6.002 | 36,598,018 | -361,874 | 4.01% | 219,655,004 |
| 2016-06-10 | 2016-06-07 | 5.872 | 36,959,892 | -221,007 | 4.05% | 217,030,652 |
| 2016-06-08 | 2016-06-06 | 5.888 | 37,180,899 | -213,302 | 4.08% | 218,931,535 |
| 2016-06-07 | 2016-06-03 | 5.856 | 37,394,201 | -199,431 | 4.10% | 218,974,362 |
| 2016-06-06 | 2016-06-02 | 6.018 | 37,593,632 | -226,248 | 4.12% | 226,240,320 |
| 2016-06-03 | 2016-06-01 | 6.050 | 37,819,880 | -226,247 | 4.15% | 228,828,856 |
| 2016-06-02 | 2016-05-31 | 6.050 | 38,046,127 | +727,137 | 4.17% | 230,197,761 |
| 2016-06-01 | 2016-05-30 | 5.888 | 37,318,990 | -774,298 | 4.09% | 219,744,653 |
| 2016-05-31 | 2016-05-27 | 5.937 | 38,093,288 | -253,065 | 4.18% | 226,157,688 |
| 2016-05-30 | 2016-05-26 | 5.872 | 38,346,353 | -866,461 | 4.20% | 225,172,032 |
| 2016-05-27 | 2016-05-25 | 6.018 | 39,212,814 | +1,302,004 | 4.30% | 235,984,636 |
| 2016-05-26 | 2016-05-24 | 5.823 | 37,910,810 | -204,363 | 4.16% | 220,769,626 |
| 2016-05-25 | 2016-05-23 | 6.164 | 38,115,173 | -149,801 | 4.18% | 234,943,429 |
| 2016-05-24 | 2016-05-20 | 6.148 | 38,264,974 | -258,921 | 4.19% | 235,246,106 |
| 2016-05-23 | 2016-05-19 | 5.937 | 38,523,895 | -219,159 | 4.22% | 228,714,178 |
| 2016-05-20 | 2016-05-18 | 6.002 | 38,743,054 | +98,637 | 4.25% | 232,529,141 |
| 2016-05-19 | 2016-05-17 | 5.969 | 38,644,417 | -181,919 | 4.24% | 230,683,424 |
| 2016-05-18 | 2016-05-16 | 5.905 | 38,826,336 | +110,967 | 4.26% | 229,250,136 |
| 2016-05-17 | 2016-05-13 | 5.823 | 38,715,369 | -404,411 | 4.24% | 225,454,891 |
| 2016-05-16 | 2016-05-12 | 5.775 | 39,119,780 | -463,900 | 4.29% | 225,906,232 |
| 2016-05-13 | 2016-05-11 | 5.937 | 39,583,680 | -268,168 | 4.34% | 235,006,061 |
| 2016-05-12 | 2016-05-10 | 6.342 | 39,851,848 | -241,968 | 4.37% | 252,722,738 |
| 2016-05-11 | 2016-05-09 | 6.291 | 40,093,816 | -212,796 | 4.39% | 252,239,277 |
| 2016-05-10 | 2016-05-06 | 6.593 | 40,306,612 | +39,639 | 4.57% | 265,749,770 |
| 2016-05-09 | 2016-05-05 | 6.711 | 40,266,973 | -146,931 | 4.56% | 270,217,224 |
| 2016-05-06 | 2016-05-04 | 6.711 | 40,413,904 | +5,663 | 4.58% | 271,203,225 |
| 2016-05-05 | 2016-05-03 | 6.862 | 40,408,241 | +43,513 | 4.58% | 277,266,440 |
| 2016-05-04 | 2016-04-29 | 6.962 | 40,364,728 | -216,075 | 4.58% | 281,030,968 |
| 2016-05-03 | 2016-04-28 | 6.711 | 40,580,803 | -105,206 | 4.60% | 272,323,224 |
| 2016-04-29 | 2016-04-27 | 6.862 | 40,686,009 | -121,896 | 4.61% | 279,172,382 |
| 2016-04-28 | 2016-04-26 | 6.929 | 40,807,905 | -312,042 | 4.63% | 282,747,259 |
| 2016-04-27 | 2016-04-25 | 6.996 | 41,119,947 | -221,141 | 4.66% | 287,668,729 |
| 2016-04-26 | 2016-04-22 | 7.197 | 41,341,088 | -303,697 | 4.69% | 297,538,553 |
| 2016-04-25 | 2016-04-21 | 7.499 | 41,644,785 | -388,040 | 4.72% | 312,300,155 |
| 2016-04-22 | 2016-04-20 | 7.482 | 42,032,825 | -235,447 | 4.76% | 314,504,954 |
| 2016-04-21 | 2016-04-19 | 7.533 | 42,268,272 | -156,471 | 4.79% | 318,394,009 |
| 2016-04-20 | 2016-04-18 | 7.583 | 42,424,743 | -493,843 | 4.81% | 321,707,887 |
| 2016-04-19 | 2016-04-15 | 7.717 | 42,918,586 | -581,763 | 4.86% | 331,212,935 |
| 2016-04-18 | 2016-04-14 | 7.315 | 43,500,349 | -627,063 | 4.93% | 318,187,624 |
| 2016-04-15 | 2016-04-13 | 7.197 | 44,127,412 | +126,366 | 5.00% | 317,592,182 |
| 2016-04-14 | 2016-04-12 | 7.080 | 44,001,046 | -180,907 | 4.99% | 311,515,388 |
| 2016-04-13 | 2016-04-11 | 7.281 | 44,181,953 | -180,906 | 5.01% | 321,690,838 |
| 2016-04-12 | 2016-04-08 | 7.315 | 44,362,859 | -247,965 | 5.03% | 324,496,539 |
| 2016-04-11 | 2016-04-07 | 7.583 | 44,610,824 | -110,272 | 5.06% | 338,284,994 |
| 2016-04-08 | 2016-04-06 | 7.751 | 44,721,096 | -85,536 | 5.07% | 346,623,870 |
| 2016-04-07 | 2016-04-05 | 7.851 | 44,806,632 | +7,153 | 5.08% | 351,797,060 |
| 2016-04-06 | 2016-04-01 | 7.482 | 44,799,479 | +39,042 | 5.08% | 335,206,070 |
| 2016-04-01 | 2016-03-30 | 7.717 | 44,760,437 | -3,874 | 5.07% | 345,426,938 |
| 2016-03-31 | 2016-03-29 | 7.398 | 44,764,311 | +20,564 | 5.07% | 331,187,965 |
| 2016-03-30 | 2016-03-24 | 7.231 | 44,743,747 | +1,490 | 5.07% | 323,529,341 |
| 2016-03-24 | 2016-03-22 | 6.979 | 44,742,257 | -320,982 | 5.07% | 312,259,221 |
| 2016-03-23 | 2016-03-21 | 7.180 | 45,063,239 | -727,502 | 5.11% | 323,571,473 |
| 2016-03-22 | 2016-03-18 | 6.895 | 45,790,741 | -208,325 | 5.19% | 315,735,595 |
| 2016-03-21 | 2016-03-17 | 6.845 | 45,999,066 | -132,029 | 5.21% | 314,856,910 |
| 2016-03-18 | 2016-03-16 | 6.627 | 46,131,095 | +9,537 | 5.23% | 305,699,629 |
| 2016-03-17 | 2016-03-15 | 6.795 | 46,121,558 | -127,559 | 5.23% | 313,374,061 |
| 2016-03-16 | 2016-03-14 | 6.962 | 46,249,117 | -234,299 | 5.24% | 321,999,795 |
| 2016-03-15 | 2016-03-11 | 6.811 | 46,483,416 | -226,804 | 5.27% | 316,612,548 |
| 2016-03-14 | 2016-03-10 | 6.996 | 46,710,220 | -111,537 | 5.29% | 326,777,406 |
| 2016-03-11 | 2016-03-09 | 7.180 | 46,821,757 | -209,518 | 5.31% | 336,198,312 |
| 2016-03-10 | 2016-03-08 | 7.331 | 47,031,275 | -185,675 | 5.33% | 344,803,958 |
| 2016-03-09 | 2016-03-07 | 7.650 | 47,216,950 | -14,003 | 5.35% | 361,215,872 |
| 2016-03-08 | 2016-03-04 | 7.432 | 47,230,953 | -549,277 | 5.35% | 351,022,122 |
| 2016-03-07 | 2016-03-03 | 7.046 | 47,780,230 | -152,669 | 5.42% | 336,667,799 |
| 2016-03-04 | 2016-03-02 | 7.097 | 47,932,899 | -55,413 | 5.43% | 340,155,985 |
| 2016-03-03 | 2016-03-01 | 7.080 | 47,988,312 | +51,312 | 5.44% | 339,744,142 |
| 2016-03-02 | 2016-02-29 | 7.113 | 47,937,000 | -106,100 | 5.43% | 340,989,307 |
| 2016-03-01 | 2016-02-26 | 7.046 | 48,043,100 | +17,286 | 5.45% | 338,520,026 |
| 2016-02-29 | 2016-02-25 | 7.113 | 48,025,814 | -7,153 | 5.44% | 341,621,066 |
| 2016-02-26 | 2016-02-24 | 7.147 | 48,032,967 | -301,909 | 5.44% | 343,283,608 |
| 2016-02-25 | 2016-02-23 | 7.197 | 48,334,876 | -29,803 | 5.48% | 347,873,986 |
| 2016-02-24 | 2016-02-22 | 7.097 | 48,364,679 | -18,776 | 5.48% | 343,220,113 |
| 2016-02-23 | 2016-02-19 | 7.113 | 48,383,455 | +22,054 | 5.48% | 344,165,067 |
| 2016-02-22 | 2016-02-18 | 7.197 | 48,361,401 | -212,498 | 5.48% | 348,064,891 |
| 2016-02-19 | 2016-02-17 | 7.130 | 48,573,899 | +55,434 | 5.51% | 346,334,653 |
| 2016-02-18 | 2016-02-16 | 7.247 | 48,518,465 | +894 | 5.50% | 351,637,231 |
| 2016-02-17 | 2016-02-15 | 7.147 | 48,517,571 | +32,784 | 5.50% | 346,746,992 |
| 2016-02-16 | 2016-02-12 | 7.063 | 48,484,787 | +17,882 | 5.50% | 342,445,640 |
| 2016-02-15 | 2016-02-11 | 6.895 | 48,466,905 | +21,757 | 5.49% | 334,188,239 |
| 2016-02-12 | 2016-02-05 | 7.197 | 48,445,148 | -29,804 | 5.49% | 348,667,632 |
| 2016-02-11 | 2016-02-04 | 7.180 | 48,474,952 | +54,838 | 5.49% | 348,068,891 |
| 2016-02-05 | 2016-02-03 | 7.247 | 48,420,114 | -630,938 | 5.49% | 350,924,433 |
| 2016-02-04 | 2016-02-02 | 7.617 | 49,051,052 | +14,008 | 5.56% | 373,601,174 |
| 2016-02-03 | 2016-02-01 | 7.919 | 49,037,044 | +20,266 | 5.56% | 388,302,632 |
| 2016-02-02 | 2016-01-29 | 8.002 | 49,016,778 | +255,415 | 5.56% | 392,253,830 |
| 2016-02-01 | 2016-01-28 | 7.734 | 48,761,363 | +228,891 | 5.53% | 377,121,085 |
| 2016-01-29 | 2016-01-27 | 7.717 | 48,532,472 | -44,706 | 5.50% | 374,536,629 |
| 2016-01-28 | 2016-01-26 | 7.549 | 48,577,178 | -2,086 | 5.51% | 366,732,035 |
| 2016-01-27 | 2016-01-25 | 7.801 | 48,579,264 | +21,161 | 5.51% | 378,972,709 |
| 2016-01-26 | 2016-01-22 | 7.818 | 48,558,103 | +73,018 | 5.50% | 379,622,270 |
| 2016-01-25 | 2016-01-21 | 7.768 | 48,485,085 | +395,193 | 5.50% | 376,611,177 |
| 2016-01-22 | 2016-01-20 | 8.002 | 48,089,892 | -97,159 | 5.45% | 384,836,480 |
| 2016-01-21 | 2016-01-19 | 8.221 | 48,187,051 | +19,968 | 5.46% | 396,123,385 |
| 2016-01-20 | 2016-01-18 | 8.070 | 48,167,083 | +17,882 | 5.46% | 388,686,517 |
| 2016-01-19 | 2016-01-15 | 8.086 | 48,149,201 | +14,306 | 5.46% | 389,349,997 |
| 2016-01-18 | 2016-01-14 | 7.885 | 48,134,895 | +49,772 | 5.46% | 379,543,833 |
| 2016-01-15 | 2016-01-13 | 8.019 | 48,085,123 | -23,843 | 5.45% | 385,605,021 |
| 2016-01-14 | 2016-01-12 | 8.053 | 48,108,966 | +171,072 | 5.45% | 387,410,434 |
| 2016-01-13 | 2016-01-11 | 8.053 | 47,937,894 | +32,783 | 5.43% | 386,032,830 |
| 2016-01-12 | 2016-01-08 | 8.690 | 47,905,111 | +22,949 | 5.43% | 416,308,869 |
| 2016-01-11 | 2016-01-07 | 8.892 | 47,882,162 | +70,038 | 5.43% | 425,749,037 |
| 2016-01-08 | 2016-01-06 | 9.579 | 47,812,124 | -68,548 | 5.42% | 458,013,415 |
| 2016-01-07 | 2016-01-05 | 9.680 | 47,880,672 | -13,113 | 5.43% | 463,489,717 |
| 2016-01-06 | 2016-01-04 | 9.798 | 47,893,785 | -8,941 | 5.43% | 469,241,117 |
| 2016-01-05 | 2015-12-31 | 9.814 | 47,902,726 | -1,193 | 5.43% | 470,132,362 |
| 2016-01-04 | 2015-12-29 | 9.848 | 47,903,919 | -89,410 | 5.43% | 471,751,401 |
| 2015-12-30 | 2015-12-28 | 9.630 | 47,993,329 | +9,239 | 5.44% | 462,164,753 |
| 2015-12-29 | 2015-12-24 | 9.881 | 47,984,090 | -56,626 | 5.44% | 474,150,934 |
| 2015-12-28 | 2015-12-22 | 9.781 | 48,040,716 | -298 | 5.45% | 469,874,719 |
| 2015-12-23 | 2015-12-21 | 9.999 | 48,041,014 | -68,548 | 5.45% | 480,355,180 |
| 2015-12-22 | 2015-12-18 | 9.613 | 48,109,562 | -806,182 | 5.45% | 462,476,935 |
| 2015-12-21 | 2015-12-17 | 9.579 | 48,915,744 | -596 | 5.54% | 468,585,477 |
| 2015-12-18 | 2015-12-16 | 9.479 | 48,916,340 | +503,677 | 5.54% | 463,667,286 |
| 2015-12-17 | 2015-12-15 | 9.512 | 48,412,663 | +824,661 | 5.49% | 460,517,442 |
| 2015-12-16 | 2015-12-14 | 9.261 | 47,588,002 | +48,579 | 5.39% | 440,697,515 |
| 2015-12-15 | 2015-12-11 | 9.529 | 47,539,423 | -487,882 | 5.39% | 453,008,441 |
| 2015-12-14 | 2015-12-10 | 10.351 | 48,027,305 | +535,270 | 5.44% | 497,138,542 |
| 2015-12-11 | 2015-12-09 | 10.318 | 47,492,035 | -25,333 | 5.38% | 490,004,364 |
| 2015-12-10 | 2015-12-08 | 9.982 | 47,517,368 | -5,961 | 5.39% | 474,322,139 |
| 2015-12-09 | 2015-12-07 | 9.848 | 47,523,329 | -812,441 | 5.39% | 468,003,401 |
| 2015-12-08 | 2015-12-04 | 9.529 | 48,335,770 | +387,311 | 5.48% | 460,596,920 |
| 2015-12-07 | 2015-12-03 | 9.479 | 47,948,459 | +17,584 | 5.44% | 454,492,954 |
| 2015-12-04 | 2015-12-02 | 9.160 | 47,930,875 | -38,148 | 5.43% | 439,048,050 |
| 2015-12-03 | 2015-12-01 | 8.774 | 47,969,023 | +25,928 | 5.44% | 420,888,069 |
| 2015-12-02 | 2015-11-30 | 8.304 | 47,943,095 | -11,325 | 5.43% | 398,139,547 |
| 2015-12-01 | 2015-11-27 | 7.919 | 47,954,420 | -107,590 | 5.44% | 379,729,812 |
| 2015-11-30 | 2015-11-26 | 7.633 | 48,062,010 | -298 | 5.45% | 366,874,375 |
| 2015-11-27 | 2015-11-25 | 7.566 | 48,062,308 | +105,206 | 5.45% | 363,651,361 |
| 2015-11-25 | 2015-11-23 | 7.097 | 47,957,102 | +19,670 | 5.44% | 340,327,741 |
| 2015-11-24 | 2015-11-20 | 7.197 | 47,937,432 | +4,769 | 5.43% | 345,013,517 |
| 2015-11-23 | 2015-11-19 | 7.298 | 47,932,663 | -8,345 | 5.43% | 349,804,078 |
| 2015-11-20 | 2015-11-18 | 7.231 | 47,941,008 | +7,451 | 5.43% | 346,647,829 |
| 2015-11-19 | 2015-11-17 | 7.264 | 47,933,557 | -9,538 | 5.43% | 348,202,277 |
| 2015-11-18 | 2015-11-16 | 6.929 | 47,943,095 | -16,689 | 5.43% | 332,185,117 |
| 2015-11-17 | 2015-11-13 | 7.046 | 47,959,784 | +5,364 | 5.44% | 337,932,967 |
| 2015-11-13 | 2015-11-11 | 7.180 | 47,954,420 | +1,788 | 5.44% | 344,331,270 |
| 2015-11-12 | 2015-11-10 | 7.432 | 47,952,632 | -1,788 | 5.44% | 356,385,666 |
| 2015-11-11 | 2015-11-09 | 7.331 | 47,954,420 | -5,960 | 5.44% | 351,571,881 |
| 2015-11-09 | 2015-11-05 | 7.247 | 47,960,380 | -10,134 | 5.44% | 347,592,514 |
| 2015-11-06 | 2015-11-04 | 6.308 | 47,970,514 | -14,901 | 5.44% | 302,598,151 |
| 2015-11-04 | 2015-11-02 | 6.023 | 47,985,415 | -8,941 | 5.44% | 289,006,597 |
| 2015-11-03 | 2015-10-30 | 6.090 | 47,994,356 | -2,981 | 5.44% | 292,281,176 |
| 2015-11-02 | 2015-10-29 | 6.073 | 47,997,337 | +2,385 | 5.44% | 291,494,098 |
| 2015-10-30 | 2015-10-28 | 6.006 | 47,994,952 | +40,257 | 5.44% | 288,258,844 |
| 2015-10-29 | 2015-10-27 | 6.157 | 47,954,695 | +51,262 | 5.44% | 295,257,712 |
| 2015-10-27 | 2015-10-23 | 6.342 | 47,903,433 | -5,960 | 5.43% | 303,782,317 |
| 2015-10-26 | 2015-10-22 | 6.157 | 47,909,393 | +7,748 | 5.43% | 294,978,787 |
| 2015-10-23 | 2015-10-20 | 6.241 | 47,901,645 | +26,526 | 5.43% | 298,949,217 |
| 2015-10-22 | 2015-10-19 | 6.258 | 47,875,119 | -179,880 | 5.43% | 299,586,853 |
| 2015-10-20 | 2015-10-16 | 6.274 | 48,054,999 | -177,032 | 5.45% | 301,518,683 |
| 2015-10-19 | 2015-10-15 | 6.224 | 48,232,031 | -91,794 | 5.47% | 300,201,952 |
| 2015-10-16 | 2015-10-14 | 6.123 | 48,323,825 | +3,576 | 5.48% | 295,909,031 |
| 2015-10-15 | 2015-10-13 | 6.174 | 48,320,249 | -1,192 | 5.48% | 298,319,083 |
| 2015-10-14 | 2015-10-12 | 6.174 | 48,321,441 | +45,301 | 5.48% | 298,326,442 |
| 2015-10-13 | 2015-10-09 | 6.224 | 48,276,140 | -19,670 | 5.47% | 300,476,492 |
| 2015-10-12 | 2015-10-08 | 6.140 | 48,295,810 | +45,003 | 5.47% | 296,547,722 |
| 2015-10-09 | 2015-10-07 | 6.392 | 48,250,807 | +39,341 | 5.47% | 308,413,663 |
| 2015-10-08 | 2015-10-06 | 6.375 | 48,211,466 | +12,815 | 5.46% | 307,353,375 |
| 2015-10-07 | 2015-10-05 | 6.392 | 48,198,651 | +45,301 | 5.46% | 308,080,288 |
| 2015-10-06 | 2015-10-02 | 6.325 | 48,153,350 | +126,665 | 5.46% | 304,559,330 |
| 2015-10-05 | 2015-09-30 | 6.090 | 48,026,685 | +2,384 | 5.44% | 292,478,057 |
| 2015-10-02 | 2015-09-29 | 5.922 | 48,024,301 | -78,224 | 5.44% | 284,406,692 |
| 2015-09-30 | 2015-09-25 | 6.090 | 48,102,525 | -7,451 | 5.45% | 292,939,915 |
| 2015-09-29 | 2015-09-24 | 6.073 | 48,109,976 | -1,192 | 5.45% | 292,178,169 |
| 2015-09-25 | 2015-09-23 | 6.073 | 48,111,168 | -117,009 | 5.45% | 292,185,408 |
| 2015-09-24 | 2015-09-22 | 6.258 | 48,228,177 | -298 | 5.47% | 301,796,175 |
| 2015-09-23 | 2015-09-21 | 6.224 | 48,228,475 | +20,267 | 5.47% | 300,179,819 |
| 2015-09-22 | 2015-09-18 | 6.224 | 48,208,208 | +25,035 | 5.46% | 300,053,675 |
| 2015-09-21 | 2015-09-17 | 6.191 | 48,183,173 | +1,490 | 5.46% | 298,281,154 |
| 2015-09-18 | 2015-09-16 | 6.493 | 48,181,683 | +267,833 | 5.46% | 312,821,781 |
| 2015-09-17 | 2015-09-15 | 6.056 | 47,913,850 | +28,910 | 5.43% | 290,183,239 |
| 2015-09-16 | 2015-09-14 | 6.056 | 47,884,940 | -92,570 | 5.43% | 290,008,150 |
| 2015-09-15 | 2015-09-11 | 6.006 | 47,977,510 | +81,364 | 5.44% | 288,154,087 |
| 2015-09-14 | 2015-09-10 | 5.805 | 47,896,146 | +28,909 | 5.43% | 278,022,997 |
| 2015-09-11 | 2015-09-09 | 5.872 | 47,867,237 | +112,955 | 5.43% | 281,067,387 |
| 2015-09-10 | 2015-09-08 | 5.620 | 47,754,282 | +84,642 | 5.41% | 268,386,817 |
| 2015-09-09 | 2015-09-07 | 5.469 | 47,669,640 | +45,301 | 5.40% | 260,713,503 |
| 2015-09-08 | 2015-09-04 | 5.452 | 47,624,339 | +16,392 | 5.40% | 259,666,769 |
| 2015-09-07 | 2015-09-02 | 5.570 | 47,607,947 | +894 | 5.40% | 265,168,291 |
| 2015-09-04 | 2015-09-01 | 5.520 | 47,607,053 | +57,818 | 5.40% | 262,767,258 |
| 2015-09-02 | 2015-08-31 | 5.436 | 47,549,235 | +31,890 | 5.39% | 258,459,558 |
| 2015-09-01 | 2015-08-28 | 5.436 | 47,517,345 | +66,462 | 5.39% | 258,286,216 |
| 2015-08-31 | 2015-08-27 | 5.301 | 47,450,883 | -97,756 | 5.38% | 251,556,436 |
| 2015-08-28 | 2015-08-26 | 5.285 | 47,548,639 | +20,565 | 5.39% | 251,276,976 |
| 2015-08-27 | 2015-08-25 | 5.201 | 47,528,074 | -596 | 5.39% | 247,181,499 |
| 2015-08-26 | 2015-08-24 | 5.788 | 47,528,670 | -118,022 | 5.39% | 275,092,538 |
| 2015-08-25 | 2015-08-21 | 6.644 | 47,646,692 | +6,557 | 5.40% | 316,542,474 |
| 2015-08-24 | 2015-08-20 | 7.130 | 47,640,135 | +42,619 | 5.40% | 339,676,863 |
| 2015-08-21 | 2015-08-19 | 7.164 | 47,597,516 | +29,946 | 5.40% | 340,970,037 |
| 2015-08-20 | 2015-08-18 | 7.147 | 47,567,570 | -99,543 | 5.39% | 339,957,493 |
| 2015-08-19 | 2015-08-17 | 7.046 | 47,667,113 | +2,980 | 5.40% | 335,870,757 |
| 2015-08-18 | 2015-08-14 | 7.164 | 47,664,133 | +19,372 | 5.40% | 341,447,255 |
| 2015-08-17 | 2015-08-13 | 7.214 | 47,644,761 | +32,188 | 5.40% | 343,706,433 |
| 2015-08-14 | 2015-08-12 | 7.197 | 47,612,573 | +5,365 | 5.40% | 342,675,454 |
| 2015-08-13 | 2015-08-11 | 7.684 | 47,607,208 | -27,419 | 5.40% | 365,798,772 |
| 2015-08-12 | 2015-08-10 | 8.221 | 47,634,627 | +19,968 | 5.40% | 391,582,164 |
| 2015-08-11 | 2015-08-07 | 8.204 | 47,614,659 | +45,897 | 5.40% | 390,619,204 |
| 2015-08-10 | 2015-08-06 | 8.388 | 47,568,762 | -1,434,736 | 5.39% | 399,021,141 |
| 2015-08-07 | 2015-08-05 | 8.372 | 49,003,498 | -115,637 | 5.55% | 410,234,027 |
| 2015-08-06 | 2015-08-04 | 8.372 | 49,119,135 | +302,480 | 5.57% | 411,202,085 |
| 2015-08-05 | 2015-08-03 | 7.768 | 48,816,655 | +60,799 | 5.53% | 379,186,670 |
| 2015-08-03 | 2015-07-30 | 7.600 | 48,755,856 | -4,470 | 5.53% | 370,534,832 |
| 2015-07-31 | 2015-07-29 | 7.717 | 48,760,326 | +17,882 | 5.53% | 376,295,032 |
| 2015-07-29 | 2015-07-27 | 7.700 | 48,742,444 | -225,910 | 5.53% | 375,339,300 |
| 2015-07-27 | 2015-07-23 | 8.036 | 48,968,354 | -14,007 | 5.55% | 393,509,365 |
| 2015-07-24 | 2015-07-22 | 8.002 | 48,982,361 | +5,364 | 5.55% | 391,978,410 |
| 2015-07-23 | 2015-07-21 | 8.036 | 48,976,997 | +1,490 | 5.55% | 393,578,820 |
| 2015-07-22 | 2015-07-20 | 8.254 | 48,975,507 | +2,683 | 5.55% | 404,248,201 |
| 2015-07-20 | 2015-07-16 | 7.919 | 48,972,824 | +100,735 | 5.55% | 387,794,102 |
| 2015-07-17 | 2015-07-15 | 8.053 | 48,872,089 | +64,376 | 5.54% | 393,555,688 |
| 2015-07-16 | 2015-07-14 | 8.439 | 48,807,713 | +6,854 | 5.53% | 411,870,319 |
| 2015-07-15 | 2015-07-13 | 8.556 | 48,800,859 | +28,314 | 5.53% | 417,543,469 |
| 2015-07-14 | 2015-07-10 | 8.556 | 48,772,545 | +52,752 | 5.53% | 417,301,213 |
| 2015-07-13 | 2015-07-09 | 8.388 | 48,719,793 | -51,858 | 5.52% | 408,676,336 |
| 2015-07-10 | 2015-07-08 | 6.929 | 48,771,651 | +9,537 | 5.53% | 337,925,964 |
| 2015-07-09 | 2015-07-07 | 7.331 | 48,762,114 | +19,074 | 5.53% | 357,493,389 |
| 2015-07-08 | 2015-07-06 | 8.221 | 48,743,040 | -205,048 | 5.53% | 400,693,913 |
| 2015-07-06 | 2015-07-02 | 9.210 | 48,948,088 | -16,689 | 5.55% | 450,829,296 |
| 2015-07-03 | 2015-06-30 | 9.546 | 48,964,777 | +143,056 | 5.55% | 467,412,261 |
| 2015-07-02 | 2015-06-29 | 8.975 | 48,821,721 | -52,895 | 5.53% | 438,198,533 |
| 2015-06-30 | 2015-06-26 | 9.294 | 48,874,616 | -596 | 5.54% | 454,252,343 |
| 2015-06-29 | 2015-06-25 | 9.043 | 48,875,212 | -554,046 | 5.54% | 441,958,481 |
| 2015-06-26 | 2015-06-24 | 8.741 | 49,429,258 | +143,951 | 5.60% | 432,041,900 |
| 2015-06-25 | 2015-06-23 | 8.606 | 49,285,307 | -26,227 | 5.59% | 424,168,960 |
| 2015-06-24 | 2015-06-22 | 8.690 | 49,311,534 | -47,984 | 5.59% | 428,531,080 |
| 2015-06-23 | 2015-06-19 | 8.674 | 49,359,518 | -112,657 | 5.60% | 428,119,989 |
| 2015-06-22 | 2015-06-18 | 8.640 | 49,472,175 | +160,939 | 5.61% | 427,437,170 |
| 2015-06-19 | 2015-06-17 | 8.690 | 49,311,236 | -112,657 | 5.59% | 428,528,490 |
| 2015-06-18 | 2015-06-16 | 8.472 | 49,423,893 | -145,143 | 5.60% | 418,728,365 |
| 2015-06-17 | 2015-06-15 | 8.774 | 49,569,036 | -199,086 | 5.62% | 434,926,845 |
| 2015-06-16 | 2015-06-12 | 8.690 | 49,768,122 | -76,893 | 5.64% | 432,498,958 |
| 2015-06-15 | 2015-06-11 | 8.690 | 49,845,015 | -144,845 | 5.65% | 433,167,180 |
| 2015-06-12 | 2015-06-10 | 9.059 | 49,989,860 | -65,269 | 5.67% | 452,876,445 |
| 2015-06-11 | 2015-06-09 | 8.724 | 50,055,129 | -129,049 | 5.67% | 436,672,640 |
| 2015-06-10 | 2015-06-08 | 8.942 | 50,184,178 | -89,708 | 5.69% | 448,743,403 |
| 2015-06-09 | 2015-06-05 | 9.244 | 50,273,886 | +16,988 | 5.70% | 464,727,217 |
| 2015-06-08 | 2015-06-04 | 9.428 | 50,256,898 | -52,752 | 5.70% | 473,844,722 |
| 2015-06-05 | 2015-06-03 | 9.445 | 50,309,650 | -106,399 | 5.70% | 475,186,117 |
| 2015-06-04 | 2015-06-02 | 9.730 | 50,416,049 | +2,981 | 5.71% | 490,569,851 |
| 2015-06-03 | 2015-06-01 | 10.016 | 50,413,068 | +12,815 | 5.71% | 504,918,766 |
| 2015-06-02 | 2015-05-29 | 9.999 | 50,400,253 | +1,192 | 5.71% | 503,944,871 |
| 2015-06-01 | 2015-05-28 | 10.368 | 50,399,061 | +235,447 | 5.71% | 522,534,504 |
| 2015-05-29 | 2015-05-27 | 10.703 | 50,163,614 | +219,055 | 5.69% | 536,924,905 |
| 2015-05-28 | 2015-05-26 | 10.569 | 49,944,559 | +377,014 | 5.66% | 527,877,055 |
| 2015-05-26 | 2015-05-21 | 10.234 | 49,567,545 | -7,153 | 5.62% | 507,260,794 |
| 2015-05-22 | 2015-05-20 | 10.519 | 49,574,698 | +3,278 | 5.62% | 521,472,812 |
| 2015-05-21 | 2015-05-19 | 10.653 | 49,571,420 | +193,722 | 5.62% | 528,091,452 |
| 2015-05-20 | 2015-05-18 | 10.821 | 49,377,698 | +2,385 | 5.60% | 534,311,605 |
| 2015-05-19 | 2015-05-15 | 10.368 | 49,375,313 | +21,756 | 5.60% | 511,920,345 |
| 2015-05-18 | 2015-05-14 | 10.401 | 49,353,557 | +55,434 | 5.59% | 513,350,750 |
| 2015-05-13 | 2015-05-11 | 10.652 | 49,298,123 | +382,080 | 5.59% | 525,133,559 |
| 2015-05-12 | 2015-05-08 | 10.190 | 48,916,043 | +992,524 | 5.54% | 498,445,051 |
| 2015-05-08 | 2015-05-06 | 10.378 | 47,923,519 | +876 | 5.55% | 497,359,398 |
| 2015-05-06 | 2015-05-04 | 10.823 | 47,922,643 | -68,026 | 5.55% | 518,688,769 |
| 2015-05-05 | 2015-04-30 | 10.789 | 47,990,669 | +466,841 | 5.55% | 517,781,295 |
| 2015-05-04 | 2015-04-29 | 9.933 | 47,523,828 | +10,511 | 5.50% | 472,050,447 |
| 2015-04-30 | 2015-04-28 | 9.899 | 47,513,317 | -9,635 | 5.50% | 470,318,642 |
| 2015-04-29 | 2015-04-27 | 9.984 | 47,522,952 | +25,400 | 5.50% | 474,483,341 |
| 2015-04-28 | 2015-04-24 | 8.460 | 47,497,552 | -4,671 | 5.50% | 401,834,462 |
| 2015-04-27 | 2015-04-23 | 8.289 | 47,502,223 | +45,837 | 5.50% | 393,738,878 |
| 2015-04-24 | 2015-04-22 | 8.357 | 47,456,386 | +87,588 | 5.49% | 396,609,843 |
| 2015-04-23 | 2015-04-21 | 8.357 | 47,368,798 | +254,588 | 5.48% | 395,877,839 |
| 2015-04-22 | 2015-04-20 | 8.203 | 47,114,210 | -7,299 | 5.45% | 386,488,371 |
| 2015-04-21 | 2015-04-17 | 8.597 | 47,121,509 | +12,262 | 5.45% | 405,109,018 |
| 2015-04-20 | 2015-04-16 | 8.597 | 47,109,247 | +79,058 | 5.45% | 405,003,600 |
| 2015-04-17 | 2015-04-15 | 8.597 | 47,030,189 | -25,541 | 5.44% | 404,323,929 |
| 2015-04-16 | 2015-04-14 | 8.494 | 47,055,730 | +52,032 | 5.44% | 399,708,327 |
| 2015-04-15 | 2015-04-13 | 8.597 | 47,003,698 | +294,586 | 5.44% | 404,096,183 |
| 2015-04-14 | 2015-04-10 | 7.946 | 46,709,112 | +64,523 | 5.40% | 371,166,349 |
| 2015-04-13 | 2015-04-09 | 7.552 | 46,644,589 | +122,330 | 5.40% | 352,280,711 |
| 2015-04-10 | 2015-04-08 | 7.039 | 46,522,259 | +189,481 | 5.38% | 327,454,996 |
| 2015-04-09 | 2015-04-02 | 6.850 | 46,332,778 | +3,504 | 5.36% | 317,392,994 |
| 2015-03-27 | 2015-03-25 | 6.936 | 46,329,274 | +2,043 | 5.36% | 321,336,103 |
| 2015-03-26 | 2015-03-24 | 6.953 | 46,327,231 | +1,168 | 5.36% | 322,115,320 |
| 2015-03-25 | 2015-03-23 | 6.885 | 46,326,063 | +1,460 | 5.36% | 318,933,729 |
| 2015-03-24 | 2015-03-20 | 7.022 | 46,324,603 | +25,400 | 5.36% | 325,270,417 |
| 2015-03-23 | 2015-03-19 | 6.850 | 46,299,203 | +292 | 5.36% | 317,162,995 |
| 2015-03-20 | 2015-03-18 | 6.850 | 46,298,911 | -875 | 5.36% | 317,160,995 |
| 2015-03-19 | 2015-03-17 | 6.936 | 46,299,786 | +219,260 | 5.36% | 321,131,576 |
| 2015-03-18 | 2015-03-16 | 7.039 | 46,080,526 | +110,653 | 5.33% | 324,345,781 |
| 2015-03-17 | 2015-03-13 | 7.039 | 45,969,873 | +1,751 | 5.32% | 323,566,931 |
| 2015-03-16 | 2015-03-12 | 7.227 | 45,968,122 | -226,559 | 5.32% | 332,214,219 |
| 2015-03-12 | 2015-03-10 | 7.330 | 46,194,681 | +1,167 | 5.35% | 338,598,278 |
| 2015-03-11 | 2015-03-09 | 7.296 | 46,193,514 | -98,390 | 5.35% | 337,007,529 |
| 2015-03-10 | 2015-03-06 | 7.278 | 46,291,904 | +292 | 5.36% | 336,932,557 |
| 2015-03-09 | 2015-03-05 | 7.296 | 46,291,612 | +292 | 5.36% | 337,723,209 |
| 2015-03-06 | 2015-03-04 | 7.381 | 46,291,320 | -1,417,750 | 5.36% | 341,684,941 |
| 2015-03-05 | 2015-03-03 | 7.278 | 47,709,070 | +1,752 | 5.52% | 347,247,306 |
| 2015-03-04 | 2015-03-02 | 7.415 | 47,707,318 | +1,752 | 5.52% | 353,770,734 |
| 2015-03-03 | 2015-02-27 | 7.450 | 47,705,566 | +1,168 | 5.52% | 355,391,727 |
| 2015-03-02 | 2015-02-26 | 7.535 | 47,704,398 | -292 | 5.52% | 359,467,888 |
| 2015-02-27 | 2015-02-25 | 7.672 | 47,704,690 | +1,459 | 5.52% | 366,005,908 |
| 2015-02-25 | 2015-02-23 | 7.689 | 47,703,231 | +2,044 | 5.52% | 366,811,667 |
| 2015-02-24 | 2015-02-18 | 7.689 | 47,701,187 | -3,503 | 5.52% | 366,795,950 |
| 2015-02-23 | 2015-02-16 | 7.604 | 47,704,690 | +292 | 5.52% | 362,737,998 |
| 2015-02-17 | 2015-02-13 | 7.587 | 47,704,398 | +6,715 | 5.52% | 361,918,806 |
| 2015-02-16 | 2015-02-12 | 7.450 | 47,697,683 | -116,200 | 5.52% | 355,333,001 |
| 2015-02-13 | 2015-02-11 | 7.570 | 47,813,883 | +1,752 | 5.53% | 361,930,588 |
| 2015-02-12 | 2015-02-10 | 7.518 | 47,812,131 | -292 | 5.53% | 359,460,873 |
| 2015-02-10 | 2015-02-06 | 7.552 | 47,812,423 | -584 | 5.53% | 361,100,714 |
| 2015-02-05 | 2015-02-03 | 7.707 | 47,813,007 | -584 | 5.53% | 368,474,617 |
| 2015-02-04 | 2015-02-02 | 7.552 | 47,813,591 | +584 | 5.53% | 361,109,535 |
| 2015-02-03 | 2015-01-30 | 7.535 | 47,813,007 | -1,752 | 5.53% | 360,286,292 |
| 2015-02-02 | 2015-01-29 | 7.364 | 47,814,759 | -584 | 5.53% | 352,110,869 |
| 2015-01-30 | 2015-01-28 | 7.347 | 47,815,343 | -292 | 5.53% | 351,296,297 |
| 2015-01-28 | 2015-01-26 | 7.535 | 47,815,635 | +97,807 | 5.53% | 360,306,095 |
| 2015-01-27 | 2015-01-23 | 7.672 | 47,717,828 | -292 | 5.52% | 366,106,707 |
| 2015-01-26 | 2015-01-22 | 7.672 | 47,718,120 | -101,018 | 5.52% | 366,108,948 |
| 2015-01-21 | 2015-01-19 | 7.587 | 47,819,138 | -16,642 | 5.53% | 362,789,303 |
| 2015-01-20 | 2015-01-16 | 7.467 | 47,835,780 | +2,044 | 5.54% | 357,181,004 |
| 2015-01-19 | 2015-01-15 | 7.415 | 47,833,736 | -876 | 5.53% | 354,708,179 |
| 2015-01-16 | 2015-01-14 | 7.535 | 47,834,612 | +2,044 | 5.54% | 360,449,092 |
| 2015-01-15 | 2015-01-13 | 7.878 | 47,832,568 | +3,211 | 5.53% | 376,817,040 |
| 2015-01-13 | 2015-01-09 | 8.306 | 47,829,357 | +4,088 | 5.53% | 397,269,556 |
| 2015-01-12 | 2015-01-08 | 8.357 | 47,825,269 | +2,627 | 5.53% | 399,692,729 |
| 2015-01-09 | 2015-01-07 | 8.683 | 47,822,642 | +876 | 5.53% | 415,231,726 |
| 2015-01-07 | 2015-01-05 | 8.392 | 47,821,766 | +3,504 | 5.53% | 401,301,418 |
| 2015-01-06 | 2015-01-02 | 8.563 | 47,818,262 | +2,335 | 5.53% | 409,461,238 |
| 2015-01-05 | 2014-12-31 | 8.734 | 47,815,927 | +4,228 | 5.53% | 417,630,069 |
| 2015-01-02 | 2014-12-29 | 8.888 | 47,811,699 | +233,275 | 5.53% | 424,962,432 |
| 2014-12-30 | 2014-12-24 | 8.563 | 47,578,424 | +19,561 | 5.51% | 407,407,538 |
| 2014-12-29 | 2014-12-22 | 8.220 | 47,558,863 | -25,108 | 5.50% | 390,950,439 |
| 2014-12-23 | 2014-12-19 | 7.415 | 47,583,971 | +291,958 | 5.51% | 352,856,062 |
| 2014-12-22 | 2014-12-18 | 8.563 | 47,292,013 | +2,044 | 5.47% | 404,955,040 |
| 2014-12-19 | 2014-12-17 | 8.717 | 47,289,969 | -1,752 | 5.47% | 412,226,413 |
| 2014-12-10 | 2014-12-08 | 8.785 | 47,291,721 | +584 | 5.47% | 415,481,306 |
| 2014-12-09 | 2014-12-05 | 9.025 | 47,291,137 | -292,542 | 5.47% | 426,814,706 |
| 2014-12-08 | 2014-12-04 | 9.334 | 47,583,679 | -10,219 | 5.51% | 444,123,265 |
| 2014-12-04 | 2014-12-02 | 8.563 | 47,593,898 | -19,561 | 5.51% | 407,540,040 |
| 2014-12-03 | 2014-12-01 | 8.460 | 47,613,459 | -7,591 | 5.51% | 402,815,048 |
| 2014-12-01 | 2014-11-27 | 9.265 | 47,621,050 | -146,271 | 5.51% | 441,209,887 |
| 2014-11-28 | 2014-11-26 | 9.299 | 47,767,321 | +75,559 | 5.53% | 444,201,191 |
| 2014-11-27 | 2014-11-25 | 9.625 | 47,691,762 | +184,516 | 5.52% | 459,016,913 |
| 2014-11-26 | 2014-11-24 | 9.727 | 47,507,246 | -78,770 | 5.50% | 462,122,586 |
| 2014-11-25 | 2014-11-21 | 9.676 | 47,586,016 | -7,007 | 5.51% | 460,443,979 |
| 2014-11-24 | 2014-11-20 | 9.847 | 47,593,023 | -7,299 | 5.51% | 468,662,430 |
| 2014-11-21 | 2014-11-19 | 9.847 | 47,600,322 | -9,927 | 5.51% | 468,734,305 |
| 2014-11-20 | 2014-11-18 | 10.104 | 47,610,249 | +25,196,012 | 5.51% | 481,062,461 |
| 2014-11-19 | 2014-11-17 | 10.447 | 22,414,237 | -16,642 | 2.59% | 234,154,656 |
| 2014-11-17 | 2014-11-13 | 10.755 | 22,430,879 | -876 | 2.60% | 241,243,122 |
| 2014-11-14 | 2014-11-12 | 10.960 | 22,431,755 | +54,014 | 2.60% | 245,862,465 |
| 2014-11-03 | 2014-10-30 | 11.611 | 22,377,741 | +1 | 2.59% | 259,833,379 |
| 2014-10-29 | 2014-10-27 | 11.611 | 22,377,740 | +21,021,006 | 2.59% | 259,833,367 |
| 2014-09-11 | 2014-09-08 | 12.331 | 1,356,734 | -18,102 | 0.16% | 16,729,240 |
| 2014-09-05 | 2014-09-03 | 12.673 | 1,374,836 | -11,678 | 0.16% | 17,423,348 |
| 2014-09-04 | 2014-09-02 | 12.296 | 1,386,514 | -11,386 | 0.16% | 17,048,953 |
| 2014-08-27 | 2014-08-25 | 11.560 | 1,397,900 | +292 | 0.16% | 16,159,536 |
| 2014-08-25 | 2014-08-21 | 11.560 | 1,397,608 | +292 | 0.16% | 16,156,160 |
| 2014-08-07 | 2014-08-05 | 11.645 | 1,397,316 | +56,639 | 0.16% | 16,272,435 |
| 2014-08-05 | 2014-08-01 | 11.697 | 1,340,677 | +876 | 0.16% | 15,681,726 |
| 2014-08-04 | 2014-07-31 | 11.714 | 1,339,801 | +876 | 0.16% | 15,694,425 |
| 2014-07-30 | 2014-07-28 | 11.680 | 1,338,925 | -17,517 | 0.15% | 15,638,303 |
| 2014-07-25 | 2014-07-23 | 11.645 | 1,356,442 | +17,517 | 0.16% | 15,796,437 |
| 2014-06-18 | 2014-06-16 | 11.885 | 1,338,925 | +4,672 | 0.15% | 15,913,464 |
| 2014-06-17 | 2014-06-13 | 11.988 | 1,334,253 | -584 | 0.15% | 15,995,036 |
| 2014-06-05 | 2014-06-03 | 11.954 | 1,334,837 | +4,671 | 0.15% | 15,956,317 |
| 2014-06-04 | 2014-05-30 | 11.971 | 1,330,166 | +5,839 | 0.15% | 15,923,261 |
| 2014-06-03 | 2014-05-29 | 11.920 | 1,324,327 | +7,883 | 0.15% | 15,785,323 |
| 2014-05-29 | 2014-05-27 | 11.988 | 1,316,444 | -292 | 0.15% | 15,781,542 |
| 2014-05-27 | 2014-05-23 | 11.902 | 1,316,736 | +292 | 0.15% | 15,672,292 |
| 2014-05-20 | 2014-05-16 | 12.165 | 1,316,444 | +28,427 | 0.15% | 16,014,634 |
| 2014-05-19 | 2014-05-15 | 12.200 | 1,288,017 | -3,428 | 0.15% | 15,713,908 |
| 2014-05-16 | 2014-05-14 | 12.165 | 1,291,445 | -3,428 | 0.15% | 15,710,520 |
| 2014-05-15 | 2014-05-13 | 12.200 | 1,294,873 | -2,570 | 0.15% | 15,797,552 |
| 2014-05-14 | 2014-05-12 | 12.095 | 1,297,443 | -7,142 | 0.15% | 15,692,646 |
| 2014-05-13 | 2014-05-09 | 12.148 | 1,304,585 | +16,568 | 0.15% | 15,847,534 |
| 2014-05-07 | 2014-05-02 | 12.253 | 1,288,017 | +28,565 | 0.15% | 15,781,543 |
| 2014-05-05 | 2014-04-30 | 12.253 | 1,259,452 | +28,566 | 0.15% | 15,431,548 |
| 2014-05-02 | 2014-04-29 | 12.253 | 1,230,886 | +4,570 | 0.15% | 15,081,540 |
| 2014-04-30 | 2014-04-28 | 12.253 | 1,226,316 | +10,570 | 0.15% | 15,025,546 |
| 2014-04-29 | 2014-04-25 | 12.270 | 1,215,746 | +20,567 | 0.14% | 14,917,316 |
| 2014-04-28 | 2014-04-24 | 12.253 | 1,195,179 | +28,565 | 0.14% | 14,644,037 |
| 2014-04-25 | 2014-04-23 | 12.305 | 1,166,614 | +26,566 | 0.14% | 14,355,302 |
| 2014-04-24 | 2014-04-22 | 12.305 | 1,140,048 | +11,426 | 0.13% | 14,028,405 |
| 2014-04-23 | 2014-04-17 | 12.358 | 1,128,622 | +8,855 | 0.13% | 13,947,072 |
| 2014-04-22 | 2014-04-16 | 12.323 | 1,119,767 | +26,280 | 0.13% | 13,798,445 |
| 2014-04-17 | 2014-04-15 | 12.358 | 1,093,487 | +28,566 | 0.13% | 13,512,887 |
| 2014-04-16 | 2014-04-14 | 12.393 | 1,064,921 | +13,140 | 0.13% | 13,197,160 |
| 2014-04-15 | 2014-04-11 | 12.428 | 1,051,781 | +3,999 | 0.12% | 13,071,141 |
| 2014-04-14 | 2014-04-10 | 12.410 | 1,047,782 | +1,714 | 0.12% | 13,003,103 |
| 2014-04-11 | 2014-04-09 | 12.393 | 1,046,068 | +13,426 | 0.12% | 12,963,522 |
| 2014-04-10 | 2014-04-08 | 12.393 | 1,032,642 | +9,426 | 0.12% | 12,797,139 |
| 2014-04-09 | 2014-04-07 | 12.253 | 1,023,216 | +15,711 | 0.12% | 12,537,045 |
| 2014-04-08 | 2014-04-04 | 12.253 | 1,007,505 | +28,566 | 0.12% | 12,344,545 |
| 2014-04-07 | 2014-04-03 | 12.445 | 978,939 | +23,995 | 0.12% | 12,183,023 |
| 2014-04-01 | 2014-03-28 | 12.253 | 954,944 | +285 | 0.11% | 11,700,536 |
| 2014-03-31 | 2014-03-27 | 12.515 | 954,659 | +286 | 0.11% | 11,947,695 |
| 2014-03-11 | 2014-03-07 | 12.533 | 954,373 | -5,713 | 0.11% | 11,960,821 |
| 2014-02-18 | 2014-02-14 | 12.200 | 960,086 | +5,999 | 0.11% | 11,713,124 |
| 2014-02-17 | 2014-02-13 | 12.253 | 954,087 | +20,852 | 0.11% | 11,690,036 |
| 2014-02-14 | 2014-02-12 | 12.235 | 933,235 | +17,139 | 0.11% | 11,418,210 |
| 2014-02-13 | 2014-02-11 | 12.218 | 916,096 | +28,566 | 0.11% | 11,192,478 |
| 2014-02-12 | 2014-02-10 | 12.270 | 887,530 | +28,565 | 0.10% | 10,890,075 |
| 2014-02-11 | 2014-02-07 | 12.218 | 858,965 | +28,566 | 0.10% | 10,494,475 |
| 2014-02-10 | 2014-02-06 | 12.253 | 830,399 | +11,426 | 0.10% | 10,174,538 |
| 2014-02-06 | 2014-02-04 | 12.078 | 818,973 | +18,282 | 0.10% | 9,891,189 |
| 2014-02-05 | 2014-01-30 | 12.078 | 800,691 | +57,130 | 0.09% | 9,670,387 |
| 2014-02-04 | 2014-01-28 | 12.078 | 743,561 | +28,566 | 0.09% | 8,980,397 |
| 2014-01-29 | 2014-01-27 | 12.060 | 714,995 | +8,569 | 0.08% | 8,622,874 |
| 2014-01-28 | 2014-01-24 | 12.078 | 706,426 | +48,562 | 0.08% | 8,531,897 |
| 2014-01-27 | 2014-01-23 | 12.078 | 657,864 | -1,397,991 | 0.08% | 7,945,387 |
| 2014-01-24 | 2014-01-22 | 12.113 | 2,055,855 | +28,566 | 0.24% | 24,901,666 |
| 2014-01-23 | 2014-01-21 | 12.078 | 2,027,289 | +28,565 | 0.24% | 24,484,689 |
| 2014-01-22 | 2014-01-20 | 12.043 | 1,998,724 | +28,566 | 0.24% | 24,069,723 |
| 2014-01-21 | 2014-01-17 | 12.060 | 1,970,158 | +28,565 | 0.23% | 23,760,201 |
| 2014-01-20 | 2014-01-16 | 12.078 | 1,941,593 | +28,565 | 0.23% | 23,449,691 |
| 2014-01-17 | 2014-01-15 | 12.078 | 1,913,028 | +28,566 | 0.23% | 23,104,695 |
| 2014-01-16 | 2014-01-14 | 12.078 | 1,884,462 | +28,565 | 0.22% | 22,759,688 |
| 2014-01-15 | 2014-01-13 | 12.165 | 1,855,897 | +28,566 | 0.22% | 22,577,118 |
| 2014-01-07 | 2014-01-03 | 12.078 | 1,827,331 | -1,143 | 0.22% | 22,069,685 |
| 2013-12-19 | 2013-12-17 | 11.727 | 1,828,474 | -2,285 | 0.22% | 21,443,389 |
| 2013-12-18 | 2013-12-16 | 12.305 | 1,830,759 | -1,429 | 0.22% | 22,527,673 |
| 2013-12-17 | 2013-12-13 | 12.270 | 1,832,188 | -571 | 0.22% | 22,481,117 |
| 2013-12-16 | 2013-12-12 | 12.463 | 1,832,759 | -4,570 | 0.22% | 22,841,004 |
| 2013-12-13 | 2013-12-11 | 12.410 | 1,837,329 | +1,999 | 0.22% | 22,801,478 |
| 2013-12-12 | 2013-12-10 | 12.515 | 1,835,330 | -2,285 | 0.22% | 22,969,420 |
| 2013-12-09 | 2013-12-05 | 12.480 | 1,837,615 | -3,142 | 0.22% | 22,933,687 |
| 2013-12-06 | 2013-12-04 | 12.463 | 1,840,757 | -1,714 | 0.22% | 22,940,680 |
| 2013-12-05 | 2013-12-03 | 12.480 | 1,842,471 | -2,285 | 0.22% | 22,994,291 |
| 2013-12-04 | 2013-12-02 | 12.568 | 1,844,756 | +571 | 0.22% | 23,184,258 |
| 2013-12-03 | 2013-11-29 | 12.638 | 1,844,185 | -857 | 0.22% | 23,306,202 |
| 2013-12-02 | 2013-11-28 | 12.708 | 1,845,042 | -857 | 0.22% | 23,446,213 |
| 2013-11-29 | 2013-11-27 | 12.603 | 1,845,899 | -1,714 | 0.22% | 23,263,243 |
| 2013-11-28 | 2013-11-26 | 12.655 | 1,847,613 | -5,142 | 0.22% | 23,381,864 |
| 2013-11-27 | 2013-11-25 | 12.603 | 1,852,755 | +857 | 0.22% | 23,349,647 |
| 2013-11-26 | 2013-11-22 | 12.673 | 1,851,898 | -10,569 | 0.22% | 23,468,507 |
| 2013-11-25 | 2013-11-21 | 12.743 | 1,862,467 | +857 | 0.22% | 23,732,845 |
| 2013-11-22 | 2013-11-20 | 12.830 | 1,861,610 | +1,714 | 0.22% | 23,884,849 |
| 2013-11-21 | 2013-11-19 | 12.865 | 1,859,896 | +1,714 | 0.22% | 23,927,969 |
| 2013-11-20 | 2013-11-18 | 12.760 | 1,858,182 | -4,856 | 0.22% | 23,710,767 |
| 2013-11-19 | 2013-11-15 | 12.743 | 1,863,038 | -8,856 | 0.22% | 23,740,121 |
| 2013-11-18 | 2013-11-14 | 12.743 | 1,871,894 | -5,141 | 0.22% | 23,852,970 |
| 2013-11-15 | 2013-11-13 | 12.778 | 1,877,035 | -1,714 | 0.22% | 23,984,190 |
| 2013-11-14 | 2013-11-12 | 12.795 | 1,878,749 | -1,714 | 0.22% | 24,038,976 |
| 2013-11-13 | 2013-11-11 | 12.848 | 1,880,463 | -1,714 | 0.22% | 24,159,652 |
| 2013-11-12 | 2013-11-08 | 12.830 | 1,882,177 | -1,714 | 0.22% | 24,148,728 |
| 2013-11-11 | 2013-11-07 | 12.865 | 1,883,891 | -1,143 | 0.22% | 24,236,669 |
| 2013-11-08 | 2013-11-06 | 12.865 | 1,885,034 | -5,998 | 0.22% | 24,251,374 |
| 2013-11-07 | 2013-11-05 | 12.690 | 1,891,032 | -5,142 | 0.22% | 23,997,539 |
| 2013-11-06 | 2013-11-04 | 12.883 | 1,896,174 | -2,000 | 0.22% | 24,427,883 |
| 2013-11-05 | 2013-11-01 | 12.760 | 1,898,174 | -3,142 | 0.22% | 24,221,073 |
| 2013-11-04 | 2013-10-31 | 12.830 | 1,901,316 | -2,856 | 0.22% | 24,394,286 |
| 2013-11-01 | 2013-10-30 | 12.988 | 1,904,172 | -2,286 | 0.23% | 24,730,899 |
| 2013-10-31 | 2013-10-29 | 12.830 | 1,906,458 | -1,142 | 0.23% | 24,460,259 |
| 2013-10-30 | 2013-10-28 | 12.883 | 1,907,600 | -1,429 | 0.23% | 24,575,081 |
| 2013-10-29 | 2013-10-25 | 12.848 | 1,909,029 | -2,285 | 0.23% | 24,526,660 |
| 2013-10-28 | 2013-10-24 | 12.918 | 1,911,314 | -2,571 | 0.23% | 24,689,838 |
| 2013-10-25 | 2013-10-23 | 12.813 | 1,913,885 | -6,855 | 0.23% | 24,522,049 |
| 2013-10-24 | 2013-10-22 | 12.900 | 1,920,740 | -2,000 | 0.23% | 24,777,980 |
| 2013-10-23 | 2013-10-21 | 12.953 | 1,922,740 | -2,285 | 0.23% | 24,904,746 |
| 2013-10-22 | 2013-10-18 | 12.918 | 1,925,025 | -3,142 | 0.23% | 24,866,953 |
| 2013-10-21 | 2013-10-17 | 12.813 | 1,928,167 | -5,142 | 0.23% | 24,705,040 |
| 2013-10-18 | 2013-10-16 | 12.883 | 1,933,309 | -2,857 | 0.23% | 24,906,283 |
| 2013-10-17 | 2013-10-15 | 12.813 | 1,936,166 | -2,571 | 0.23% | 24,807,529 |
| 2013-10-16 | 2013-10-11 | 13.093 | 1,938,737 | -6,570 | 0.23% | 25,383,431 |
| 2013-10-15 | 2013-10-10 | 13.093 | 1,945,307 | -3,142 | 0.23% | 25,469,451 |
| 2013-10-11 | 2013-10-09 | 13.128 | 1,948,449 | +1,828 | 0.23% | 25,578,798 |
| 2013-10-09 | 2013-10-07 | 13.250 | 1,946,621 | +457 | 0.23% | 25,793,312 |
| 2013-10-08 | 2013-10-04 | 13.180 | 1,946,164 | +286 | 0.23% | 25,650,996 |
| 2013-10-07 | 2013-10-03 | 13.250 | 1,945,878 | -4,285 | 0.23% | 25,783,467 |
| 2013-10-04 | 2013-10-02 | 13.128 | 1,950,163 | -3,428 | 0.23% | 25,601,299 |
| 2013-10-03 | 2013-09-30 | 13.040 | 1,953,591 | +7,713 | 0.23% | 25,475,326 |
| 2013-10-02 | 2013-09-27 | 13.128 | 1,945,878 | -4,570 | 0.23% | 25,545,047 |
| 2013-09-30 | 2013-09-26 | 13.110 | 1,950,448 | -857 | 0.23% | 25,570,901 |
| 2013-09-27 | 2013-09-25 | 13.215 | 1,951,305 | -5,999 | 0.23% | 25,787,066 |
| 2013-09-26 | 2013-09-24 | 13.233 | 1,957,304 | -5,427 | 0.23% | 25,900,605 |
| 2013-09-25 | 2013-09-23 | 13.198 | 1,962,731 | -2,286 | 0.23% | 25,903,709 |
| 2013-09-24 | 2013-09-19 | 13.233 | 1,965,017 | -3,428 | 0.23% | 26,002,670 |
| 2013-09-23 | 2013-09-18 | 13.180 | 1,968,445 | -4,570 | 0.23% | 25,944,666 |
| 2013-09-19 | 2013-09-17 | 13.198 | 1,973,015 | -5,142 | 0.23% | 26,039,435 |
| 2013-09-18 | 2013-09-16 | 13.163 | 1,978,157 | +2,285 | 0.23% | 26,038,048 |
| 2013-09-17 | 2013-09-13 | 13.198 | 1,975,872 | -5,427 | 0.23% | 26,077,141 |
| 2013-09-16 | 2013-09-12 | 13.250 | 1,981,299 | -5,427 | 0.23% | 26,252,806 |
| 2013-08-30 | 2013-08-28 | 13.040 | 1,986,726 | +13,140 | 0.23% | 25,907,415 |
| 2013-08-19 | 2013-08-15 | 12.900 | 1,973,586 | +1,142 | 0.23% | 25,459,705 |
| 2013-08-16 | 2013-08-13 | 12.988 | 1,972,444 | -1,142 | 0.23% | 25,617,599 |
| 2013-08-06 | 2013-08-02 | 12.638 | 1,973,586 | -38,564 | 0.23% | 24,941,530 |
| 2013-08-05 | 2013-08-01 | 12.165 | 2,012,150 | -218,525 | 0.24% | 24,477,947 |
| 2013-08-02 | 2013-07-31 | 12.218 | 2,230,675 | -66,272 | 0.26% | 27,253,454 |
| 2013-08-01 | 2013-07-30 | 12.165 | 2,296,947 | -162,251 | 0.27% | 27,942,522 |
| 2013-07-29 | 2013-07-25 | 12.253 | 2,459,198 | -399,915 | 0.29% | 30,131,543 |
| 2013-07-18 | 2013-07-16 | 12.253 | 2,859,113 | -286 | 0.34% | 35,031,537 |
| 2013-07-15 | 2013-07-11 | 12.270 | 2,859,399 | -6,856 | 0.34% | 35,085,091 |
| 2013-07-12 | 2013-07-10 | 12.253 | 2,866,255 | -224,809 | 0.34% | 35,119,045 |
| 2013-07-11 | 2013-07-09 | 12.183 | 3,091,064 | -2,571 | 0.37% | 37,657,117 |
| 2013-07-08 | 2013-07-04 | 12.165 | 3,093,635 | -1,143 | 0.37% | 37,634,288 |
| 2013-07-05 | 2013-07-03 | 12.200 | 3,094,778 | -57,702 | 0.37% | 37,756,533 |
| 2013-07-04 | 2013-07-02 | 12.200 | 3,152,480 | -5,713 | 0.37% | 38,460,502 |
| 2013-07-03 | 2013-06-28 | 12.253 | 3,158,193 | -14,568 | 0.37% | 38,696,041 |
| 2013-06-27 | 2013-06-25 | 11.727 | 3,172,761 | -330,788 | 0.38% | 37,208,485 |
| 2013-06-26 | 2013-06-24 | 11.885 | 3,503,549 | -204,814 | 0.41% | 41,639,720 |
| 2013-06-25 | 2013-06-21 | 11.850 | 3,708,363 | -182,818 | 0.44% | 43,944,117 |
| 2013-06-24 | 2013-06-20 | 12.043 | 3,891,181 | +2,000 | 0.46% | 46,859,721 |
| 2013-06-21 | 2013-06-19 | 12.148 | 3,889,181 | -275,371 | 0.46% | 47,244,086 |
| 2013-06-20 | 2013-06-18 | 12.078 | 4,164,552 | -13,997 | 0.49% | 50,297,594 |
| 2013-06-19 | 2013-06-17 | 12.130 | 4,178,549 | -7,712 | 0.49% | 50,686,064 |
| 2013-06-18 | 2013-06-14 | 12.078 | 4,186,261 | +11,426 | 0.50% | 50,559,785 |
| 2013-06-17 | 2013-06-13 | 12.078 | 4,174,835 | -286 | 0.49% | 50,421,787 |
| 2013-06-14 | 2013-06-11 | 12.288 | 4,175,121 | +10,855 | 0.49% | 51,302,202 |
| 2013-06-13 | 2013-06-10 | 12.270 | 4,164,266 | +4,570 | 0.49% | 51,095,930 |
| 2013-06-11 | 2013-06-07 | 12.358 | 4,159,696 | +19,425 | 0.49% | 51,403,906 |
| 2013-06-10 | 2013-06-06 | 12.288 | 4,140,271 | +18,567 | 0.49% | 50,873,979 |
| 2013-06-07 | 2013-06-05 | 11.833 | 4,121,704 | +47,419 | 0.49% | 48,770,064 |
| 2013-06-06 | 2013-06-04 | 12.323 | 4,074,285 | +28,565 | 0.48% | 50,205,800 |
| 2013-06-05 | 2013-06-03 | 12.690 | 4,045,720 | +75,413 | 0.48% | 51,340,921 |
| 2013-06-04 | 2013-05-31 | 12.900 | 3,970,307 | -402,487 | 0.47% | 51,217,857 |
| 2013-06-03 | 2013-05-30 | 13.040 | 4,372,794 | -135,399 | 0.52% | 57,022,351 |
| 2013-05-31 | 2013-05-29 | 13.777 | 4,508,193 | -139,400 | 0.53% | 62,111,454 |
| 2013-05-30 | 2013-05-28 | 14.026 | 4,647,593 | -209,147 | 0.55% | 65,188,740 |
| 2013-05-27 | 2013-05-23 | 13.937 | 4,856,740 | +3,513,175 | 0.58% | 67,690,607 |
| 2013-05-24 | 2013-05-22 | 15.893 | 1,343,565 | +6,187 | 0.16% | 21,353,236 |
| 2013-05-23 | 2013-05-21 | 15.822 | 1,337,378 | +5,625 | 0.16% | 21,159,806 |
| 2013-05-22 | 2013-05-20 | 15.733 | 1,331,753 | +9,563 | 0.16% | 20,952,432 |
| 2013-05-21 | 2013-05-16 | 15.484 | 1,322,190 | +35,157 | 0.16% | 20,472,907 |
| 2013-05-20 | 2013-05-15 | 15.484 | 1,287,033 | +10,407 | 0.15% | 19,928,533 |
| 2013-05-16 | 2013-05-14 | 15.360 | 1,276,626 | +67,501 | 0.15% | 19,608,525 |
| 2013-05-15 | 2013-05-13 | 15.111 | 1,209,125 | +10,125 | 0.15% | 18,270,802 |
| 2013-05-14 | 2013-05-10 | 15.111 | 1,199,000 | +5,063 | 0.14% | 18,117,806 |
| 2013-05-13 | 2013-05-09 | 15.200 | 1,193,937 | +5,063 | 0.14% | 18,147,425 |
| 2013-05-10 | 2013-05-08 | 15.129 | 1,188,874 | +3,093 | 0.14% | 17,985,929 |
| 2013-05-09 | 2013-05-07 | 15.057 | 1,185,781 | +5,626 | 0.14% | 17,854,817 |
| 2013-05-08 | 2013-05-06 | 15.022 | 1,180,155 | +7,593 | 0.14% | 17,728,143 |
| 2013-05-07 | 2013-05-03 | 14.933 | 1,172,562 | +12,938 | 0.14% | 17,509,857 |
| 2013-05-06 | 2013-05-02 | 14.844 | 1,159,624 | +20,813 | 0.14% | 17,213,578 |
| 2013-05-03 | 2013-04-30 | 15.075 | 1,138,811 | +7,594 | 0.14% | 17,167,814 |
| 2013-05-02 | 2013-04-29 | 14.933 | 1,131,217 | +131,909 | 0.14% | 16,892,452 |
| 2013-04-30 | 2013-04-26 | 14.826 | 999,308 | -101,252 | 0.12% | 14,816,066 |
| 2013-04-29 | 2013-04-25 | 14.773 | 1,100,560 | +19,126 | 0.13% | 16,258,566 |
| 2013-04-22 | 2013-04-18 | 14.222 | 1,081,434 | -2,814 | 0.13% | 15,380,041 |
| 2013-04-19 | 2013-04-17 | 14.133 | 1,084,248 | +2,814 | 0.13% | 15,323,686 |
| 2013-04-17 | 2013-04-15 | 13.955 | 1,081,434 | +11,250 | 0.13% | 15,091,665 |
| 2013-04-16 | 2013-04-12 | 14.115 | 1,070,184 | +39,376 | 0.13% | 15,105,895 |
| 2013-04-15 | 2013-04-11 | 13.689 | 1,030,808 | +11,250 | 0.12% | 14,110,292 |
| 2013-04-12 | 2013-04-10 | 13.244 | 1,019,558 | +11,250 | 0.12% | 13,503,169 |
| 2013-04-11 | 2013-04-09 | 13.297 | 1,008,308 | +28,126 | 0.12% | 13,407,948 |
| 2013-04-10 | 2013-04-08 | 13.049 | 980,182 | +3 | 0.12% | 12,789,992 |
| 2013-04-03 | 2013-03-28 | 14.133 | 980,179 | -2,531 | 0.12% | 13,852,878 |
| 2013-04-02 | 2013-03-27 | 14.311 | 982,710 | -2,250 | 0.12% | 14,063,349 |
| 2013-03-28 | 2013-03-26 | 14.364 | 984,960 | -12,094 | 0.12% | 14,148,078 |
| 2013-03-25 | 2013-03-21 | 14.400 | 997,054 | -84,940 | 0.12% | 14,357,248 |
| 2013-03-19 | 2013-03-15 | 14.542 | 1,081,994 | -2,250 | 0.13% | 15,734,236 |
| 2013-03-15 | 2013-03-13 | 14.471 | 1,084,244 | -315,288 | 0.13% | 15,689,855 |
| 2013-03-14 | 2013-03-12 | 14.542 | 1,399,532 | -216,849 | 0.17% | 20,351,838 |
| 2013-03-06 | 2013-03-04 | 14.489 | 1,616,381 | -2,250 | 0.19% | 23,419,027 |
| 2013-03-05 | 2013-03-01 | 14.933 | 1,618,631 | -2,250 | 0.19% | 24,171,001 |
| 2013-03-04 | 2013-02-28 | 14.897 | 1,620,881 | +1,125 | 0.19% | 24,146,970 |
| 2013-02-27 | 2013-02-25 | 14.933 | 1,619,756 | +56,533 | 0.19% | 24,187,800 |
| 2013-02-25 | 2013-02-21 | 15.342 | 1,563,223 | +25,313 | 0.19% | 23,982,764 |
| 2013-02-21 | 2013-02-19 | 15.449 | 1,537,910 | +943,615 | 0.18% | 23,758,455 |
| 2013-02-14 | 2013-02-07 | 15.289 | 594,295 | +2,250 | 0.07% | 9,085,901 |
| 2013-02-06 | 2013-02-04 | 15.146 | 592,045 | +1,125 | 0.07% | 8,967,302 |
| 2013-01-31 | 2013-01-29 | 14.613 | 590,920 | +113,065 | 0.07% | 8,635,113 |
| 2013-01-30 | 2013-01-28 | 14.382 | 477,855 | +2,250 | 0.06% | 6,872,459 |
| 2013-01-28 | 2013-01-24 | 14.720 | 475,605 | +17,438 | 0.06% | 7,000,745 |
| 2012-12-12 | 2012-12-10 | 14.755 | 458,167 | +6,469 | 0.06% | 6,760,353 |
| 2012-12-07 | 2012-12-05 | 13.422 | 451,698 | -15,469 | 0.05% | 6,062,652 |
| 2012-12-04 | 2012-11-30 | 13.333 | 467,167 | -22,782 | 0.06% | 6,228,750 |
| 2012-11-29 | 2012-11-27 | 12.853 | 489,949 | -18,281 | 0.06% | 6,297,333 |
| 2012-11-21 | 2012-11-19 | 12.800 | 508,230 | +7,593 | 0.06% | 6,505,195 |
| 2012-11-19 | 2012-11-15 | 12.800 | 500,637 | +27,564 | 0.06% | 6,408,006 |
| 2012-11-12 | 2012-11-08 | 12.782 | 473,073 | +84,095 | 0.06% | 6,046,785 |
| 2012-11-09 | 2012-11-07 | 12.800 | 388,978 | +264,944 | 0.05% | 4,978,804 |
| 2012-11-05 | 2012-11-01 | 12.177 | 124,034 | +33,751 | 0.01% | 1,510,424 |
| 2012-09-25 | 2012-09-21 | 11.982 | 90,283 | +84,377 | 0.01% | 1,081,766 |
| 2012-07-26 | 2012-07-24 | 11.733 | 5,906 | -483,762 | 0.00% | 69,295 |
| 2012-07-25 | 2012-07-23 | 11.733 | 489,668 | -785,549 | 0.06% | 5,745,306 |
| 2012-07-23 | 2012-07-19 | 11.733 | 1,275,217 | +5,907 | 0.15% | 14,962,202 |
| 2012-07-16 | 2012-07-12 | 11.769 | 1,269,310 | 0.15% | 14,938,025 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy