History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 812,000 | +0 | 0.04% | 1,477,840 |
| 2025-10-13 | 2025-10-09 | 1.910 | 812,000 | +0 | 0.04% | 1,550,920 |
| 2025-10-10 | 2025-10-08 | 1.940 | 812,000 | +0 | 0.04% | 1,575,280 |
| 2025-10-09 | 2025-10-06 | 1.990 | 812,000 | +0 | 0.04% | 1,615,880 |
| 2025-10-08 | 2025-10-03 | 1.950 | 812,000 | +0 | 0.04% | 1,583,400 |
| 2025-10-06 | 2025-10-02 | 1.950 | 812,000 | +0 | 0.04% | 1,583,400 |
| 2025-10-03 | 2025-09-30 | 1.910 | 812,000 | +0 | 0.04% | 1,550,920 |
| 2025-10-02 | 2025-09-29 | 1.930 | 812,000 | -3,000 | 0.04% | 1,567,160 |
| 2025-09-25 | 2025-09-23 | 1.990 | 815,000 | +8,000 | 0.04% | 1,621,850 |
| 2025-09-12 | 2025-09-10 | 2.020 | 807,000 | -50,000 | 0.04% | 1,630,140 |
| 2025-09-11 | 2025-09-09 | 2.050 | 857,000 | +1,500 | 0.05% | 1,756,850 |
| 2025-09-08 | 2025-09-04 | 2.159 | 855,500 | +31,130 | 0.05% | 1,846,637 |
| 2025-09-04 | 2025-09-02 | 2.283 | 824,370 | -10,599 | 0.05% | 1,882,101 |
| 2025-09-03 | 2025-09-01 | 2.210 | 834,969 | -2,891 | 0.05% | 1,845,644 |
| 2025-08-27 | 2025-08-25 | 2.190 | 837,860 | -30,836 | 0.05% | 1,834,645 |
| 2025-08-26 | 2025-08-22 | 2.086 | 868,696 | -69,861 | 0.05% | 1,812,016 |
| 2025-08-25 | 2025-08-21 | 2.055 | 938,557 | +69,861 | 0.05% | 1,928,519 |
| 2025-08-22 | 2025-08-20 | 1.941 | 868,696 | +5,782 | 0.05% | 1,685,806 |
| 2025-08-21 | 2025-08-19 | 2.096 | 862,914 | +25,054 | 0.05% | 1,808,910 |
| 2025-08-19 | 2025-08-15 | 2.159 | 837,860 | +964 | 0.05% | 1,808,560 |
| 2025-08-18 | 2025-08-14 | 2.190 | 836,896 | +28,908 | 0.05% | 1,832,534 |
| 2025-08-14 | 2025-08-12 | 2.273 | 807,988 | +48,180 | 0.04% | 1,836,315 |
| 2025-08-13 | 2025-08-11 | 2.231 | 759,808 | -5,781 | 0.04% | 1,695,276 |
| 2025-08-08 | 2025-08-06 | 2.273 | 765,589 | +1,445 | 0.04% | 1,739,954 |
| 2025-08-07 | 2025-08-05 | 2.262 | 764,144 | +1,927 | 0.04% | 1,728,740 |
| 2025-08-04 | 2025-07-31 | 2.335 | 762,217 | +2,891 | 0.04% | 1,779,751 |
| 2025-07-31 | 2025-07-29 | 2.480 | 759,326 | -9,636 | 0.04% | 1,883,321 |
| 2025-07-28 | 2025-07-24 | 2.470 | 768,962 | -52,999 | 0.04% | 1,899,240 |
| 2025-07-21 | 2025-07-17 | 2.408 | 821,961 | -4,818 | 0.05% | 1,978,961 |
| 2025-07-18 | 2025-07-16 | 2.345 | 826,779 | -9,636 | 0.05% | 1,939,081 |
| 2025-07-17 | 2025-07-15 | 2.325 | 836,415 | -28,908 | 0.05% | 1,944,321 |
| 2025-07-10 | 2025-07-08 | 2.262 | 865,323 | -23,127 | 0.05% | 1,957,640 |
| 2025-07-08 | 2025-07-04 | 2.148 | 888,450 | +28,909 | 0.05% | 1,908,541 |
| 2025-07-03 | 2025-06-30 | 2.335 | 859,541 | +9,636 | 0.05% | 2,006,999 |
| 2025-07-02 | 2025-06-27 | 2.283 | 849,905 | -6,746 | 0.05% | 1,940,399 |
| 2025-06-30 | 2025-06-26 | 2.304 | 856,651 | +482 | 0.05% | 1,973,581 |
| 2025-06-26 | 2025-06-24 | 2.262 | 856,169 | +19,273 | 0.05% | 1,936,931 |
| 2025-06-19 | 2025-06-17 | 2.252 | 836,896 | -50,108 | 0.05% | 1,884,644 |
| 2025-06-17 | 2025-06-13 | 2.356 | 887,004 | +23,126 | 0.05% | 2,089,534 |
| 2025-06-16 | 2025-06-12 | 2.408 | 863,878 | +9,637 | 0.05% | 2,079,881 |
| 2025-06-12 | 2025-06-10 | 2.397 | 854,241 | -19,273 | 0.05% | 2,047,814 |
| 2025-06-11 | 2025-06-09 | 2.325 | 873,514 | +19,273 | 0.05% | 2,030,561 |
| 2025-06-10 | 2025-06-06 | 2.283 | 854,241 | -9,637 | 0.05% | 1,950,299 |
| 2025-06-09 | 2025-06-05 | 2.335 | 863,878 | +9,637 | 0.05% | 2,017,126 |
| 2025-06-04 | 2025-06-02 | 2.489 | 854,241 | +27,963 | 0.05% | 2,126,282 |
| 2025-05-30 | 2025-05-28 | 2.596 | 826,278 | +31,690 | 0.05% | 2,145,330 |
| 2025-05-29 | 2025-05-27 | 2.682 | 794,588 | +2,330 | 0.05% | 2,131,251 |
| 2025-05-21 | 2025-05-19 | 2.682 | 792,258 | +14,447 | 0.05% | 2,125,001 |
| 2025-05-12 | 2025-05-08 | 2.811 | 777,811 | -24,233 | 0.04% | 2,186,391 |
| 2025-05-08 | 2025-05-06 | 2.757 | 802,044 | -1,864 | 0.05% | 2,211,484 |
| 2025-05-06 | 2025-04-30 | 2.661 | 803,908 | -22,370 | 0.05% | 2,138,999 |
| 2025-04-22 | 2025-04-16 | 2.500 | 826,278 | +27,962 | 0.05% | 2,065,545 |
| 2025-04-15 | 2025-04-11 | 2.629 | 798,316 | +13,981 | 0.05% | 2,098,425 |
| 2025-04-14 | 2025-04-10 | 2.607 | 784,335 | +2,796 | 0.04% | 2,044,845 |
| 2025-04-10 | 2025-04-08 | 2.468 | 781,539 | +7,457 | 0.04% | 1,928,550 |
| 2025-04-09 | 2025-04-07 | 2.360 | 774,082 | +11,185 | 0.04% | 1,827,099 |
| 2025-04-03 | 2025-04-01 | 2.843 | 762,897 | -9,321 | 0.04% | 2,169,024 |
| 2025-03-26 | 2025-03-24 | 3.004 | 772,218 | +32,156 | 0.04% | 2,319,800 |
| 2025-03-24 | 2025-03-20 | 3.262 | 740,062 | +9,321 | 0.04% | 2,413,761 |
| 2025-03-21 | 2025-03-19 | 3.422 | 730,741 | -10,719 | 0.04% | 2,500,960 |
| 2025-03-20 | 2025-03-18 | 3.476 | 741,460 | -11,651 | 0.04% | 2,577,420 |
| 2025-03-18 | 2025-03-14 | 3.101 | 753,111 | +9,321 | 0.04% | 2,335,121 |
| 2025-03-11 | 2025-03-07 | 3.251 | 743,790 | -3,728 | 0.04% | 2,417,940 |
| 2025-03-10 | 2025-03-06 | 3.101 | 747,518 | -46,604 | 0.04% | 2,317,779 |
| 2025-03-06 | 2025-03-04 | 2.800 | 794,122 | +46,604 | 0.05% | 2,223,721 |
| 2025-03-03 | 2025-02-27 | 3.154 | 747,518 | -13,049 | 0.04% | 2,357,879 |
| 2025-02-28 | 2025-02-26 | 2.843 | 760,567 | -18,642 | 0.04% | 2,162,399 |
| 2025-02-24 | 2025-02-20 | 2.811 | 779,209 | +18,642 | 0.04% | 2,190,321 |
| 2025-02-12 | 2025-02-10 | 2.822 | 760,567 | -932 | 0.04% | 2,146,079 |
| 2025-02-06 | 2025-02-04 | 2.886 | 761,499 | +9,320 | 0.04% | 2,197,729 |
| 2025-02-04 | 2025-01-28 | 2.714 | 752,179 | -20,505 | 0.04% | 2,041,711 |
| 2025-02-03 | 2025-01-24 | 2.789 | 772,684 | +20,505 | 0.04% | 2,155,400 |
| 2025-01-23 | 2025-01-21 | 2.768 | 752,179 | -83,886 | 0.04% | 2,082,061 |
| 2025-01-22 | 2025-01-20 | 2.564 | 836,065 | +55,924 | 0.05% | 2,143,831 |
| 2025-01-20 | 2025-01-16 | 2.650 | 780,141 | -27,962 | 0.04% | 2,067,391 |
| 2025-01-17 | 2025-01-15 | 2.414 | 808,103 | +3,729 | 0.05% | 1,950,751 |
| 2025-01-10 | 2025-01-08 | 2.457 | 804,374 | +27,962 | 0.05% | 1,976,269 |
| 2025-01-08 | 2025-01-06 | 2.950 | 776,412 | -45,672 | 0.04% | 2,290,749 |
| 2025-01-06 | 2025-01-02 | 2.779 | 822,084 | +16,777 | 0.05% | 2,284,381 |
| 2024-12-27 | 2024-12-20 | 2.661 | 805,307 | -1,340,779 | 0.05% | 2,142,721 |
| 2024-12-23 | 2024-12-19 | 2.489 | 2,146,086 | -93,207 | 0.12% | 5,341,800 |
| 2024-12-20 | 2024-12-18 | 2.575 | 2,239,293 | -56,390 | 0.13% | 5,766,000 |
| 2024-12-18 | 2024-12-16 | 2.586 | 2,295,683 | -27,962 | 0.13% | 5,935,830 |
| 2024-12-17 | 2024-12-13 | 2.521 | 2,323,645 | +1,864 | 0.13% | 5,858,550 |
| 2024-12-11 | 2024-12-09 | 2.360 | 2,321,781 | -4,660 | 0.13% | 5,480,200 |
| 2024-12-05 | 2024-12-03 | 2.167 | 2,326,441 | -27,962 | 0.13% | 5,041,920 |
| 2024-11-29 | 2024-11-27 | 2.028 | 2,354,403 | +32,156 | 0.13% | 4,774,140 |
| 2024-11-22 | 2024-11-20 | 2.017 | 2,322,247 | -36,817 | 0.13% | 4,684,020 |
| 2024-11-20 | 2024-11-18 | 2.232 | 2,359,064 | -27,962 | 0.13% | 5,264,481 |
| 2024-11-19 | 2024-11-15 | 2.199 | 2,387,026 | -18,641 | 0.14% | 5,250,051 |
| 2024-11-18 | 2024-11-14 | 2.028 | 2,405,667 | -23,302 | 0.14% | 4,878,090 |
| 2024-11-14 | 2024-11-12 | 1.963 | 2,428,969 | -214,375 | 0.14% | 4,768,981 |
| 2024-11-13 | 2024-11-11 | 2.049 | 2,643,344 | +67,575 | 0.15% | 5,416,760 |
| 2024-11-12 | 2024-11-08 | 1.878 | 2,575,769 | +214,375 | 0.15% | 4,836,124 |
| 2024-10-18 | 2024-10-16 | 1.684 | 2,361,394 | +1,864 | 0.13% | 3,977,596 |
| 2024-10-14 | 2024-10-09 | 1.749 | 2,359,530 | +559,241 | 0.13% | 4,126,346 |
| 2024-10-09 | 2024-10-07 | 2.071 | 1,800,289 | +308,049 | 0.10% | 3,727,795 |
| 2024-10-07 | 2024-10-03 | 1.867 | 1,492,240 | +531,278 | 0.08% | 2,785,739 |
| 2024-10-04 | 2024-10-02 | 1.953 | 960,962 | +18,641 | 0.05% | 1,876,420 |
| 2024-10-03 | 2024-09-30 | 1.985 | 942,321 | -25,165 | 0.05% | 1,870,351 |
| 2024-09-26 | 2024-09-24 | 1.631 | 967,486 | -360,711 | 0.05% | 1,577,759 |
| 2024-09-12 | 2024-09-10 | 1.456 | 1,328,197 | +222,851 | 0.08% | 1,934,499 |
| 2024-08-15 | 2024-08-13 | 1.547 | 1,105,346 | +8,857 | 0.06% | 1,709,760 |
| 2024-08-07 | 2024-08-05 | 1.603 | 1,096,489 | +88,569 | 0.06% | 1,757,960 |
| 2024-07-22 | 2024-07-18 | 1.795 | 1,007,920 | +88,570 | 0.06% | 1,809,421 |
| 2024-07-04 | 2024-07-02 | 1.852 | 919,350 | +7,085 | 0.05% | 1,702,320 |
| 2024-07-02 | 2024-06-27 | 1.897 | 912,265 | +17,714 | 0.05% | 1,730,401 |
| 2024-06-11 | 2024-06-06 | 2.223 | 894,551 | +52,670 | 0.05% | 1,988,904 |
| 2024-06-03 | 2024-05-30 | 2.328 | 841,881 | +17,181 | 0.05% | 1,960,000 |
| 2024-05-09 | 2024-05-07 | 2.561 | 824,700 | -4,295 | 0.05% | 2,112,000 |
| 2024-05-02 | 2024-04-29 | 2.514 | 828,995 | -8,591 | 0.05% | 2,084,399 |
| 2024-03-22 | 2024-03-20 | 3.015 | 837,586 | -8,590 | 0.05% | 2,525,250 |
| 2024-02-08 | 2024-02-06 | 2.456 | 846,176 | -8,591 | 0.05% | 2,078,349 |
| 2024-01-10 | 2024-01-08 | 2.945 | 854,767 | -859 | 0.05% | 2,517,350 |
| 2023-11-14 | 2023-11-10 | 3.585 | 855,626 | -8,591 | 0.05% | 3,067,679 |
| 2023-11-07 | 2023-11-03 | 3.690 | 864,217 | +8,591 | 0.05% | 3,189,021 |
| 2023-10-05 | 2023-10-03 | 3.236 | 855,626 | +4,295 | 0.05% | 2,768,880 |
| 2023-09-27 | 2023-09-25 | 3.469 | 851,331 | +12,027 | 0.05% | 2,953,181 |
| 2023-09-22 | 2023-09-20 | 3.562 | 839,304 | -9,450 | 0.05% | 2,989,620 |
| 2023-09-15 | 2023-09-13 | 3.620 | 848,754 | +8,591 | 0.05% | 3,072,681 |
| 2023-09-11 | 2023-09-06 | 4.224 | 840,163 | -18,899 | 0.05% | 3,548,600 |
| 2023-09-07 | 2023-09-05 | 4.260 | 859,062 | +13,910 | 0.05% | 3,659,436 |
| 2023-08-10 | 2023-08-08 | 4.115 | 845,152 | +5,818 | 0.05% | 3,478,142 |
| 2023-08-04 | 2023-08-02 | 4.176 | 839,334 | +14,127 | 0.05% | 3,504,698 |
| 2023-08-02 | 2023-07-31 | 4.284 | 825,207 | -16,620 | 0.05% | 3,535,080 |
| 2023-07-27 | 2023-07-25 | 4.043 | 841,827 | +8,310 | 0.05% | 3,403,678 |
| 2023-07-14 | 2023-07-12 | 4.476 | 833,517 | +4,155 | 0.05% | 3,731,159 |
| 2023-07-07 | 2023-07-05 | 4.753 | 829,362 | +3,324 | 0.05% | 3,942,099 |
| 2023-06-20 | 2023-06-16 | 5.006 | 826,038 | -6,648 | 0.05% | 4,135,040 |
| 2023-06-13 | 2023-06-09 | 4.849 | 832,686 | +14,958 | 0.05% | 4,038,059 |
| 2023-06-08 | 2023-06-06 | 5.785 | 817,728 | +8,310 | 0.05% | 4,730,385 |
| 2023-06-07 | 2023-06-05 | 5.746 | 809,418 | +66,186 | 0.05% | 4,650,818 |
| 2023-05-25 | 2023-05-23 | 5.824 | 743,232 | +6,168 | 0.05% | 4,328,361 |
| 2023-05-24 | 2023-05-22 | 5.992 | 737,064 | +21,588 | 0.05% | 4,416,721 |
| 2023-05-17 | 2023-05-15 | 6.550 | 715,476 | +7,710 | 0.05% | 4,686,398 |
| 2023-05-15 | 2023-05-11 | 6.641 | 707,766 | +7,710 | 0.05% | 4,700,158 |
| 2023-05-12 | 2023-05-10 | 6.602 | 700,056 | +22,358 | 0.05% | 4,621,717 |
| 2023-05-11 | 2023-05-09 | 6.796 | 677,698 | -10,023 | 0.04% | 4,605,961 |
| 2023-05-10 | 2023-05-08 | 6.835 | 687,721 | -7,710 | 0.05% | 4,700,842 |
| 2023-05-09 | 2023-05-05 | 6.589 | 695,431 | +7,710 | 0.05% | 4,582,163 |
| 2023-05-04 | 2023-05-02 | 6.809 | 687,721 | +7,710 | 0.05% | 4,683,002 |
| 2023-05-03 | 2023-04-28 | 6.822 | 680,011 | -2,313 | 0.05% | 4,639,321 |
| 2023-05-02 | 2023-04-27 | 6.693 | 682,324 | -7,710 | 0.05% | 4,566,601 |
| 2023-04-27 | 2023-04-25 | 6.330 | 690,034 | +7,710 | 0.05% | 4,367,602 |
| 2023-04-21 | 2023-04-19 | 6.706 | 682,324 | +25,443 | 0.05% | 4,575,451 |
| 2023-04-20 | 2023-04-18 | 6.861 | 656,881 | -10,023 | 0.04% | 4,507,079 |
| 2023-04-19 | 2023-04-17 | 7.134 | 666,904 | -10,023 | 0.04% | 4,757,500 |
| 2023-04-14 | 2023-04-12 | 6.848 | 676,927 | +2,313 | 0.04% | 4,635,841 |
| 2023-04-06 | 2023-04-03 | 7.043 | 674,614 | +7,710 | 0.04% | 4,751,251 |
| 2023-03-30 | 2023-03-28 | 7.173 | 666,904 | -25,828 | 0.04% | 4,783,450 |
| 2023-03-29 | 2023-03-27 | 6.485 | 692,732 | +31,996 | 0.05% | 4,492,499 |
| 2023-03-23 | 2023-03-21 | 6.874 | 660,736 | -7,710 | 0.04% | 4,542,099 |
| 2023-03-22 | 2023-03-20 | 6.563 | 668,446 | +7,710 | 0.04% | 4,387,020 |
| 2023-03-13 | 2023-03-09 | 7.315 | 660,736 | +7,710 | 0.04% | 4,833,479 |
| 2023-03-09 | 2023-03-07 | 7.523 | 653,026 | +3,084 | 0.04% | 4,912,598 |
| 2023-03-07 | 2023-03-03 | 7.782 | 649,942 | +7,710 | 0.04% | 5,057,998 |
| 2023-03-06 | 2023-03-02 | 8.055 | 642,232 | +15,419 | 0.04% | 5,172,926 |
| 2023-03-03 | 2023-03-01 | 8.405 | 626,813 | -15,419 | 0.04% | 5,268,243 |
| 2023-02-28 | 2023-02-24 | 8.275 | 642,232 | +15,419 | 0.04% | 5,314,536 |
| 2023-02-24 | 2023-02-22 | 8.444 | 626,813 | -7,710 | 0.04% | 5,292,633 |
| 2023-02-23 | 2023-02-21 | 8.457 | 634,523 | -3,469 | 0.04% | 5,365,964 |
| 2023-02-21 | 2023-02-17 | 8.599 | 637,992 | +3,469 | 0.04% | 5,486,325 |
| 2023-02-13 | 2023-02-09 | 8.963 | 634,523 | -3,469 | 0.04% | 5,686,934 |
| 2023-02-03 | 2023-02-01 | 8.937 | 637,992 | +5,397 | 0.04% | 5,701,475 |
| 2023-02-02 | 2023-01-31 | 8.781 | 632,595 | +3,855 | 0.04% | 5,554,784 |
| 2023-02-01 | 2023-01-30 | 8.937 | 628,740 | +12,336 | 0.04% | 5,618,794 |
| 2023-01-31 | 2023-01-27 | 9.572 | 616,404 | +3,084 | 0.04% | 5,900,306 |
| 2023-01-19 | 2023-01-17 | 8.885 | 613,320 | -1,542 | 0.04% | 5,449,171 |
| 2023-01-18 | 2023-01-16 | 9.105 | 614,862 | -15,420 | 0.04% | 5,598,446 |
| 2023-01-17 | 2023-01-13 | 8.392 | 630,282 | -7,710 | 0.04% | 5,289,224 |
| 2023-01-11 | 2023-01-09 | 8.353 | 637,992 | -16,191 | 0.04% | 5,329,100 |
| 2023-01-10 | 2023-01-06 | 7.977 | 654,183 | -7,710 | 0.04% | 5,218,277 |
| 2023-01-04 | 2022-12-30 | 7.523 | 661,893 | -7,709 | 0.04% | 4,979,303 |
| 2022-12-16 | 2022-12-14 | 7.069 | 669,602 | +23,129 | 0.04% | 4,733,322 |
| 2022-12-15 | 2022-12-13 | 7.263 | 646,473 | -1,156 | 0.04% | 4,695,601 |
| 2022-12-13 | 2022-12-09 | 7.380 | 647,629 | -10,023 | 0.04% | 4,779,597 |
| 2022-12-09 | 2022-12-07 | 6.952 | 657,652 | -15,420 | 0.04% | 4,572,079 |
| 2022-12-07 | 2022-12-05 | 7.069 | 673,072 | -1,542 | 0.04% | 4,757,850 |
| 2022-12-05 | 2022-12-01 | 6.459 | 674,614 | -7,710 | 0.04% | 4,357,501 |
| 2022-12-01 | 2022-11-29 | 5.902 | 682,324 | -16,962 | 0.05% | 4,026,751 |
| 2022-11-29 | 2022-11-25 | 5.577 | 699,286 | -10,793 | 0.05% | 3,900,103 |
| 2022-11-22 | 2022-11-18 | 5.292 | 710,079 | +15,419 | 0.05% | 3,757,678 |
| 2022-11-21 | 2022-11-17 | 5.331 | 694,660 | +9,252 | 0.05% | 3,703,112 |
| 2022-11-18 | 2022-11-16 | 5.512 | 685,408 | +19,275 | 0.05% | 3,778,251 |
| 2022-11-17 | 2022-11-15 | 5.837 | 666,133 | -3,855 | 0.04% | 3,888,000 |
| 2022-11-16 | 2022-11-14 | 5.772 | 669,988 | -13,878 | 0.04% | 3,867,050 |
| 2022-11-15 | 2022-11-11 | 5.461 | 683,866 | -38,549 | 0.05% | 3,734,271 |
| 2022-11-14 | 2022-11-10 | 4.955 | 722,415 | +4,626 | 0.05% | 3,579,339 |
| 2022-11-11 | 2022-11-09 | 5.305 | 717,789 | +15,420 | 0.05% | 3,807,789 |
| 2022-11-10 | 2022-11-08 | 5.577 | 702,369 | -1,157 | 0.05% | 3,917,297 |
| 2022-11-09 | 2022-11-07 | 5.707 | 703,526 | -3,855 | 0.05% | 4,015,000 |
| 2022-11-08 | 2022-11-04 | 5.305 | 707,381 | +771 | 0.05% | 3,752,576 |
| 2022-11-07 | 2022-11-03 | 4.929 | 706,610 | -10,794 | 0.05% | 3,482,701 |
| 2022-11-03 | 2022-11-01 | 4.695 | 717,404 | +10,794 | 0.05% | 3,368,411 |
| 2022-11-01 | 2022-10-28 | 4.929 | 706,610 | +3,855 | 0.05% | 3,482,701 |
| 2022-10-31 | 2022-10-27 | 5.344 | 702,755 | -27,755 | 0.05% | 3,755,380 |
| 2022-10-25 | 2022-10-21 | 6.096 | 730,510 | +10,022 | 0.05% | 4,453,247 |
| 2022-10-24 | 2022-10-20 | 6.148 | 720,488 | +2,313 | 0.05% | 4,429,532 |
| 2022-10-21 | 2022-10-19 | 6.096 | 718,175 | -3,855 | 0.05% | 4,378,052 |
| 2022-10-19 | 2022-10-17 | 5.927 | 722,030 | +6,168 | 0.05% | 4,279,807 |
| 2022-10-05 | 2022-09-30 | 5.461 | 715,862 | +1,542 | 0.05% | 3,908,986 |
| 2022-09-29 | 2022-09-27 | 6.096 | 714,320 | +3,084 | 0.05% | 4,354,551 |
| 2022-09-26 | 2022-09-22 | 6.213 | 711,236 | +386 | 0.05% | 4,418,776 |
| 2022-09-19 | 2022-09-15 | 6.745 | 710,850 | +771 | 0.05% | 4,794,398 |
| 2022-09-08 | 2022-09-06 | 7.134 | 710,079 | +7,324 | 0.05% | 5,065,498 |
| 2022-09-06 | 2022-09-02 | 7.225 | 702,755 | +6,168 | 0.05% | 5,077,055 |
| 2022-09-02 | 2022-08-31 | 7.212 | 696,587 | +7,710 | 0.05% | 5,023,460 |
| 2022-09-01 | 2022-08-30 | 7.640 | 688,877 | -10,023 | 0.05% | 5,262,714 |
| 2022-08-31 | 2022-08-29 | 7.588 | 698,900 | +7,710 | 0.05% | 5,303,025 |
| 2022-08-30 | 2022-08-26 | 7.847 | 691,190 | +6,939 | 0.05% | 5,423,824 |
| 2022-08-19 | 2022-08-17 | 7.977 | 684,251 | -3,855 | 0.05% | 5,458,123 |
| 2022-08-17 | 2022-08-15 | 8.016 | 688,106 | +1,542 | 0.05% | 5,515,648 |
| 2022-08-15 | 2022-08-11 | 7.990 | 686,564 | +5,397 | 0.05% | 5,485,478 |
| 2022-08-10 | 2022-08-08 | 7.847 | 681,167 | +7,710 | 0.04% | 5,345,173 |
| 2022-08-09 | 2022-08-05 | 8.119 | 673,457 | +3,855 | 0.04% | 5,468,107 |
| 2022-08-05 | 2022-08-03 | 8.210 | 669,602 | +21,587 | 0.04% | 5,497,601 |
| 2022-08-04 | 2022-08-02 | 8.729 | 648,015 | -7,710 | 0.04% | 5,656,566 |
| 2022-07-29 | 2022-07-27 | 8.794 | 655,725 | +10,794 | 0.04% | 5,766,392 |
| 2022-07-22 | 2022-07-20 | 9.520 | 644,931 | -3,084 | 0.04% | 6,139,911 |
| 2022-07-20 | 2022-07-18 | 9.572 | 648,015 | -3,084 | 0.04% | 6,202,891 |
| 2022-07-15 | 2022-07-13 | 9.105 | 651,099 | +3,084 | 0.04% | 5,928,392 |
| 2022-07-14 | 2022-07-12 | 9.468 | 648,015 | -7,710 | 0.04% | 6,135,651 |
| 2022-07-12 | 2022-07-08 | 9.598 | 655,725 | -47,801 | 0.04% | 6,293,703 |
| 2022-07-11 | 2022-07-07 | 8.794 | 703,526 | +37,007 | 0.05% | 6,186,751 |
| 2022-07-08 | 2022-07-06 | 9.209 | 666,519 | +3,084 | 0.04% | 6,137,954 |
| 2022-07-07 | 2022-07-05 | 9.339 | 663,435 | +9,252 | 0.04% | 6,195,604 |
| 2022-07-04 | 2022-06-29 | 9.728 | 654,183 | +16,576 | 0.04% | 6,363,752 |
| 2022-06-30 | 2022-06-28 | 10.324 | 637,607 | +386 | 0.04% | 6,582,925 |
| 2022-06-29 | 2022-06-27 | 10.571 | 637,221 | -2,313 | 0.04% | 6,735,975 |
| 2022-06-28 | 2022-06-24 | 10.260 | 639,534 | +6,168 | 0.04% | 6,561,345 |
| 2022-06-24 | 2022-06-22 | 10.052 | 633,366 | +2,313 | 0.04% | 6,366,624 |
| 2022-06-17 | 2022-06-15 | 10.545 | 631,053 | -1,542 | 0.04% | 6,654,404 |
| 2022-06-15 | 2022-06-13 | 10.519 | 632,595 | +3,855 | 0.04% | 6,654,254 |
| 2022-06-10 | 2022-06-08 | 11.012 | 628,740 | -20,817 | 0.04% | 6,923,593 |
| 2022-06-09 | 2022-06-07 | 10.739 | 649,557 | +32,382 | 0.04% | 6,975,902 |
| 2022-06-08 | 2022-06-06 | 12.350 | 617,175 | +3,084 | 0.04% | 7,622,311 |
| 2022-06-07 | 2022-06-02 | 12.156 | 614,091 | +40,265 | 0.04% | 7,465,187 |
| 2022-06-06 | 2022-06-01 | 12.170 | 573,826 | -5,778 | 0.04% | 6,983,652 |
| 2022-06-02 | 2022-05-31 | 11.229 | 579,604 | -12,278 | 0.04% | 6,508,272 |
| 2022-06-01 | 2022-05-30 | 10.633 | 591,882 | -10,834 | 0.04% | 6,293,755 |
| 2022-05-26 | 2022-05-24 | 10.121 | 602,716 | -6,862 | 0.04% | 6,100,193 |
| 2022-05-25 | 2022-05-23 | 9.747 | 609,578 | +3,251 | 0.04% | 5,941,764 |
| 2022-05-23 | 2022-05-19 | 9.692 | 606,327 | +3,611 | 0.04% | 5,876,496 |
| 2022-05-20 | 2022-05-18 | 9.747 | 602,716 | +3,611 | 0.04% | 5,874,878 |
| 2022-05-19 | 2022-05-17 | 9.650 | 599,105 | -7,222 | 0.04% | 5,781,615 |
| 2022-05-18 | 2022-05-16 | 9.235 | 606,327 | +3,611 | 0.04% | 5,599,461 |
| 2022-05-16 | 2022-05-12 | 8.861 | 602,716 | +7,222 | 0.04% | 5,340,798 |
| 2022-05-04 | 2022-04-29 | 10.177 | 595,494 | -7,222 | 0.04% | 6,060,078 |
| 2022-05-03 | 2022-04-28 | 9.733 | 602,716 | -19,501 | 0.04% | 5,866,533 |
| 2022-04-28 | 2022-04-26 | 8.917 | 622,217 | +31,057 | 0.04% | 5,548,061 |
| 2022-04-27 | 2022-04-25 | 9.512 | 591,160 | +3,611 | 0.04% | 5,623,093 |
| 2022-04-26 | 2022-04-22 | 10.066 | 587,549 | +3,611 | 0.04% | 5,914,145 |
| 2022-04-25 | 2022-04-21 | 10.232 | 583,938 | +1,445 | 0.04% | 5,974,817 |
| 2022-04-22 | 2022-04-20 | 10.301 | 582,493 | +2,166 | 0.04% | 6,000,357 |
| 2022-04-21 | 2022-04-19 | 10.730 | 580,327 | +7,223 | 0.04% | 6,227,130 |
| 2022-04-20 | 2022-04-14 | 11.215 | 573,104 | -12,278 | 0.04% | 6,427,350 |
| 2022-04-19 | 2022-04-13 | 10.550 | 585,382 | +8,667 | 0.04% | 6,176,007 |
| 2022-04-14 | 2022-04-12 | 10.509 | 576,715 | +3,611 | 0.04% | 6,060,612 |
| 2022-04-13 | 2022-04-11 | 10.661 | 573,104 | +3,611 | 0.04% | 6,109,950 |
| 2022-04-12 | 2022-04-08 | 10.980 | 569,493 | +4,695 | 0.04% | 6,252,807 |
| 2022-04-11 | 2022-04-07 | 11.021 | 564,798 | +6,861 | 0.04% | 6,224,718 |
| 2022-04-08 | 2022-04-06 | 11.492 | 557,937 | +3,611 | 0.04% | 6,411,752 |
| 2022-04-06 | 2022-04-01 | 11.769 | 554,326 | +7,223 | 0.04% | 6,523,755 |
| 2022-03-31 | 2022-03-29 | 11.810 | 547,103 | +2,889 | 0.04% | 6,461,474 |
| 2022-03-30 | 2022-03-28 | 11.506 | 544,214 | +3,611 | 0.04% | 6,261,584 |
| 2022-03-29 | 2022-03-25 | 11.603 | 540,603 | +3,611 | 0.04% | 6,272,432 |
| 2022-03-28 | 2022-03-24 | 11.976 | 536,992 | -6,139 | 0.04% | 6,431,280 |
| 2022-03-25 | 2022-03-23 | 11.907 | 543,131 | +5,056 | 0.04% | 6,467,203 |
| 2022-03-24 | 2022-03-22 | 11.713 | 538,075 | -7,222 | 0.04% | 6,302,700 |
| 2022-03-23 | 2022-03-21 | 10.924 | 545,297 | +14,444 | 0.04% | 5,956,945 |
| 2022-03-22 | 2022-03-18 | 11.423 | 530,853 | +7,223 | 0.04% | 6,063,756 |
| 2022-03-18 | 2022-03-16 | 11.589 | 523,630 | -14,445 | 0.04% | 6,068,250 |
| 2022-03-16 | 2022-03-14 | 9.540 | 538,075 | -13,723 | 0.04% | 5,133,050 |
| 2022-03-14 | 2022-03-10 | 11.035 | 551,798 | +3,612 | 0.04% | 6,089,083 |
| 2022-03-09 | 2022-03-07 | 11.589 | 548,186 | -3,612 | 0.04% | 6,352,825 |
| 2022-03-08 | 2022-03-04 | 11.796 | 551,798 | +7,223 | 0.04% | 6,509,283 |
| 2022-03-03 | 2022-03-01 | 12.904 | 544,575 | -7,223 | 0.04% | 7,027,277 |
| 2022-03-02 | 2022-02-28 | 12.600 | 551,798 | +7,223 | 0.04% | 6,952,404 |
| 2022-02-28 | 2022-02-24 | 13.015 | 544,575 | -4,334 | 0.04% | 7,087,597 |
| 2022-02-25 | 2022-02-23 | 13.361 | 548,909 | +7,223 | 0.04% | 7,334,004 |
| 2022-02-24 | 2022-02-22 | 13.472 | 541,686 | -7,223 | 0.04% | 7,297,497 |
| 2022-02-23 | 2022-02-21 | 13.555 | 548,909 | +4,334 | 0.04% | 7,440,404 |
| 2022-02-22 | 2022-02-18 | 13.513 | 544,575 | +7,222 | 0.04% | 7,359,037 |
| 2022-02-18 | 2022-02-16 | 13.596 | 537,353 | +4,334 | 0.04% | 7,306,084 |
| 2022-02-16 | 2022-02-14 | 13.707 | 533,019 | -3,250 | 0.04% | 7,306,197 |
| 2022-02-14 | 2022-02-10 | 14.012 | 536,269 | -4,334 | 0.04% | 7,514,095 |
| 2022-02-11 | 2022-02-09 | 13.500 | 540,603 | +9,750 | 0.04% | 7,297,877 |
| 2022-01-28 | 2022-01-26 | 13.707 | 530,853 | +17,334 | 0.04% | 7,276,507 |
| 2022-01-27 | 2022-01-25 | 13.790 | 513,519 | +8,667 | 0.04% | 7,081,566 |
| 2022-01-21 | 2022-01-19 | 13.666 | 504,852 | +5,778 | 0.04% | 6,899,136 |
| 2022-01-17 | 2022-01-13 | 13.333 | 499,074 | +3,612 | 0.04% | 6,654,336 |
| 2022-01-14 | 2022-01-12 | 12.876 | 495,462 | -3,612 | 0.03% | 6,379,796 |
| 2022-01-13 | 2022-01-11 | 12.378 | 499,074 | +65,003 | 0.04% | 6,177,545 |
| 2022-01-12 | 2022-01-10 | 12.198 | 434,071 | +10,833 | 0.03% | 5,294,807 |
| 2021-12-08 | 2021-12-06 | 15.203 | 423,238 | +723 | 0.03% | 6,434,287 |
| 2021-12-06 | 2021-12-02 | 16.172 | 422,515 | -4,334 | 0.03% | 6,832,796 |
| 2021-11-19 | 2021-11-17 | 17.390 | 426,849 | +4,334 | 0.03% | 7,422,964 |
| 2021-11-05 | 2021-11-03 | 16.366 | 422,515 | -1,084 | 0.03% | 6,914,696 |
| 2021-11-03 | 2021-11-01 | 17.113 | 423,599 | +4,334 | 0.03% | 7,249,146 |
| 2021-11-01 | 2021-10-28 | 17.390 | 419,265 | +1,083 | 0.03% | 7,291,078 |
| 2021-10-29 | 2021-10-27 | 17.390 | 418,182 | -45,501 | 0.03% | 7,272,244 |
| 2021-10-28 | 2021-10-26 | 17.639 | 463,683 | +48,390 | 0.03% | 8,179,073 |
| 2021-10-26 | 2021-10-22 | 17.362 | 415,293 | -3,611 | 0.03% | 7,210,504 |
| 2021-10-18 | 2021-10-12 | 16.006 | 418,904 | -2,889 | 0.03% | 6,704,800 |
| 2021-10-15 | 2021-10-11 | 15.701 | 421,793 | +3,611 | 0.03% | 6,622,560 |
| 2021-10-12 | 2021-10-08 | 15.618 | 418,182 | -10,833 | 0.03% | 6,531,124 |
| 2021-10-11 | 2021-10-07 | 14.676 | 429,015 | -9,390 | 0.03% | 6,296,393 |
| 2021-10-08 | 2021-10-06 | 14.926 | 438,405 | +1,445 | 0.03% | 6,543,464 |
| 2021-10-05 | 2021-09-30 | 15.563 | 436,960 | +1,444 | 0.03% | 6,800,196 |
| 2021-09-30 | 2021-09-28 | 15.895 | 435,516 | -722 | 0.03% | 6,922,444 |
| 2021-09-24 | 2021-09-21 | 16.615 | 436,238 | -18,056 | 0.03% | 7,248,000 |
| 2021-09-23 | 2021-09-20 | 15.978 | 454,294 | +2,889 | 0.03% | 7,258,657 |
| 2021-09-21 | 2021-09-17 | 16.753 | 451,405 | +3,611 | 0.03% | 7,562,497 |
| 2021-09-20 | 2021-09-16 | 16.476 | 447,794 | -3,611 | 0.03% | 7,378,001 |
| 2021-09-16 | 2021-09-14 | 16.310 | 451,405 | +5,778 | 0.03% | 7,362,497 |
| 2021-09-15 | 2021-09-13 | 16.559 | 445,627 | -722 | 0.03% | 7,379,317 |
| 2021-09-10 | 2021-09-08 | 17.030 | 446,349 | +2,166 | 0.03% | 7,601,392 |
| 2021-09-08 | 2021-09-06 | 17.307 | 444,183 | +723 | 0.03% | 7,687,505 |
| 2021-09-07 | 2021-09-03 | 17.418 | 443,460 | +7,222 | 0.03% | 7,724,112 |
| 2021-09-06 | 2021-09-02 | 17.418 | 436,238 | +1,445 | 0.03% | 7,598,320 |
| 2021-09-01 | 2021-08-30 | 17.446 | 434,793 | +36,112 | 0.03% | 7,585,192 |
| 2021-08-31 | 2021-08-27 | 17.889 | 398,681 | +7,222 | 0.03% | 7,131,839 |
| 2021-08-27 | 2021-08-25 | 18.165 | 391,459 | -5,055 | 0.03% | 7,111,048 |
| 2021-08-26 | 2021-08-24 | 17.861 | 396,514 | +2,166 | 0.03% | 7,082,094 |
| 2021-08-25 | 2021-08-23 | 16.642 | 394,348 | -5,778 | 0.03% | 6,562,927 |
| 2021-08-23 | 2021-08-19 | 17.584 | 400,126 | +1,445 | 0.03% | 7,035,808 |
| 2021-08-20 | 2021-08-18 | 18.553 | 398,681 | -1,445 | 0.03% | 7,396,799 |
| 2021-08-17 | 2021-08-13 | 19.218 | 400,126 | +1,445 | 0.03% | 7,689,528 |
| 2021-08-13 | 2021-08-11 | 18.830 | 398,681 | +2,528 | 0.03% | 7,507,199 |
| 2021-08-12 | 2021-08-10 | 19.190 | 396,153 | +4,333 | 0.03% | 7,602,206 |
| 2021-08-09 | 2021-08-05 | 18.719 | 391,820 | +7,223 | 0.03% | 7,334,605 |
| 2021-08-03 | 2021-07-30 | 20.049 | 384,597 | +722 | 0.03% | 7,710,596 |
| 2021-08-02 | 2021-07-29 | 19.993 | 383,875 | +2,889 | 0.03% | 7,674,860 |
| 2021-07-30 | 2021-07-28 | 19.772 | 380,986 | +722 | 0.03% | 7,532,700 |
| 2021-07-29 | 2021-07-27 | 19.329 | 380,264 | +5,056 | 0.03% | 7,349,945 |
| 2021-07-28 | 2021-07-26 | 20.076 | 375,208 | +2,167 | 0.03% | 7,532,750 |
| 2021-07-27 | 2021-07-23 | 21.267 | 373,041 | +1,444 | 0.03% | 7,933,435 |
| 2021-07-22 | 2021-07-20 | 22.125 | 371,597 | +2,889 | 0.03% | 8,221,715 |
| 2021-07-19 | 2021-07-15 | 23.288 | 368,708 | +2,889 | 0.03% | 8,586,616 |
| 2021-07-15 | 2021-07-13 | 22.568 | 365,819 | -1,444 | 0.03% | 8,255,955 |
| 2021-07-13 | 2021-07-09 | 21.572 | 367,263 | +7,222 | 0.03% | 7,922,424 |
| 2021-07-12 | 2021-07-08 | 20.685 | 360,041 | -6,500 | 0.03% | 7,447,595 |
| 2021-07-09 | 2021-07-07 | 19.633 | 366,541 | +8,667 | 0.03% | 7,196,350 |
| 2021-07-07 | 2021-07-05 | 19.467 | 357,874 | -7,223 | 0.03% | 6,966,729 |
| 2021-07-06 | 2021-07-02 | 19.162 | 365,097 | +723 | 0.03% | 6,996,129 |
| 2021-07-05 | 2021-06-30 | 19.245 | 364,374 | -2,528 | 0.03% | 7,012,545 |
| 2021-07-02 | 2021-06-29 | 17.999 | 366,902 | -2,167 | 0.03% | 6,603,997 |
| 2021-06-29 | 2021-06-25 | 17.529 | 369,069 | +5,056 | 0.03% | 6,469,262 |
| 2021-06-23 | 2021-06-21 | 17.722 | 364,013 | +361 | 0.03% | 6,451,197 |
| 2021-06-21 | 2021-06-17 | 17.833 | 363,652 | +722 | 0.03% | 6,485,080 |
| 2021-06-18 | 2021-06-16 | 17.999 | 362,930 | +8,667 | 0.03% | 6,532,504 |
| 2021-06-17 | 2021-06-15 | 18.581 | 354,263 | +1,806 | 0.02% | 6,582,514 |
| 2021-06-07 | 2021-06-03 | 19.301 | 352,457 | -4,334 | 0.02% | 6,802,717 |
| 2021-05-31 | 2021-05-27 | 19.633 | 356,791 | -7,222 | 0.03% | 7,004,927 |
| 2021-05-27 | 2021-05-25 | 18.138 | 364,013 | -7,584 | 0.03% | 6,602,397 |
| 2021-05-25 | 2021-05-21 | 18.659 | 371,597 | +17,209 | 0.03% | 6,933,588 |
| 2021-05-12 | 2021-05-10 | 19.541 | 354,388 | +7,032 | 0.03% | 6,924,968 |
| 2021-05-06 | 2021-05-04 | 20.252 | 347,356 | -1,406 | 0.03% | 7,034,558 |
| 2021-05-05 | 2021-05-03 | 19.285 | 348,762 | +8,437 | 0.03% | 6,725,752 |
| 2021-05-04 | 2021-04-30 | 20.024 | 340,325 | +6,329 | 0.02% | 6,814,728 |
| 2021-04-29 | 2021-04-27 | 20.309 | 333,996 | -3,516 | 0.02% | 6,782,995 |
| 2021-04-27 | 2021-04-23 | 20.053 | 337,512 | -22,501 | 0.02% | 6,768,000 |
| 2021-04-23 | 2021-04-21 | 19.626 | 360,013 | +7,032 | 0.03% | 7,065,604 |
| 2021-04-22 | 2021-04-20 | 20.053 | 352,981 | -6,680 | 0.03% | 7,078,194 |
| 2021-04-21 | 2021-04-19 | 19.541 | 359,661 | -2,461 | 0.03% | 7,028,005 |
| 2021-04-20 | 2021-04-16 | 19.086 | 362,122 | +15,469 | 0.03% | 6,911,295 |
| 2021-04-19 | 2021-04-15 | 19.541 | 346,653 | +9,141 | 0.02% | 6,773,821 |
| 2021-04-14 | 2021-04-12 | 19.313 | 337,512 | +2,109 | 0.02% | 6,518,400 |
| 2021-04-12 | 2021-04-08 | 21.560 | 335,403 | -703 | 0.02% | 7,231,330 |
| 2021-03-31 | 2021-03-29 | 20.451 | 336,106 | +703 | 0.02% | 6,873,646 |
| 2021-03-26 | 2021-03-24 | 20.110 | 335,403 | -1,406 | 0.02% | 6,744,789 |
| 2021-03-24 | 2021-03-22 | 20.479 | 336,809 | -20,743 | 0.02% | 6,897,603 |
| 2021-03-23 | 2021-03-19 | 21.304 | 357,552 | -2,812 | 0.03% | 7,617,335 |
| 2021-03-22 | 2021-03-18 | 21.219 | 360,364 | -775,575 | 0.03% | 7,646,492 |
| 2021-03-19 | 2021-03-17 | 20.337 | 1,135,939 | +17,227 | 0.08% | 23,101,653 |
| 2021-03-18 | 2021-03-16 | 18.289 | 1,118,712 | -2,812 | 0.08% | 20,460,266 |
| 2021-03-16 | 2021-03-12 | 16.782 | 1,121,524 | -5,625 | 0.08% | 18,820,995 |
| 2021-03-10 | 2021-03-08 | 15.132 | 1,127,149 | -2,110 | 0.08% | 17,055,913 |
| 2021-03-03 | 2021-03-01 | 16.327 | 1,129,259 | +7,735 | 0.08% | 18,436,881 |
| 2021-03-02 | 2021-02-26 | 16.071 | 1,121,524 | -7,735 | 0.08% | 18,023,496 |
| 2021-03-01 | 2021-02-25 | 16.639 | 1,129,259 | -3,516 | 0.08% | 18,790,201 |
| 2021-02-26 | 2021-02-24 | 15.587 | 1,132,775 | +3,516 | 0.08% | 17,656,565 |
| 2021-02-17 | 2021-02-11 | 16.526 | 1,129,259 | -703 | 0.08% | 18,661,721 |
| 2021-02-08 | 2021-02-04 | 17.237 | 1,129,962 | -20,391 | 0.08% | 19,476,839 |
| 2021-02-05 | 2021-02-03 | 16.668 | 1,150,353 | -1,055 | 0.08% | 19,173,913 |
| 2021-02-04 | 2021-02-02 | 16.213 | 1,151,408 | -4,219 | 0.08% | 18,667,498 |
| 2021-02-01 | 2021-01-28 | 15.416 | 1,155,627 | +11,250 | 0.08% | 17,815,539 |
| 2021-01-29 | 2021-01-27 | 15.786 | 1,144,377 | +1,407 | 0.08% | 18,065,256 |
| 2021-01-27 | 2021-01-25 | 16.184 | 1,142,970 | +1,054 | 0.08% | 18,498,184 |
| 2021-01-26 | 2021-01-22 | 16.895 | 1,141,916 | -7,031 | 0.08% | 19,293,126 |
| 2021-01-22 | 2021-01-20 | 16.839 | 1,148,947 | -1,406 | 0.08% | 19,346,558 |
| 2021-01-21 | 2021-01-19 | 17.038 | 1,150,353 | -3,516 | 0.08% | 19,599,273 |
| 2021-01-19 | 2021-01-15 | 16.412 | 1,153,869 | +3,516 | 0.08% | 18,937,137 |
| 2021-01-18 | 2021-01-14 | 15.701 | 1,150,353 | +21,094 | 0.08% | 18,061,433 |
| 2021-01-15 | 2021-01-13 | 15.502 | 1,129,259 | -18,282 | 0.08% | 17,505,401 |
| 2021-01-14 | 2021-01-12 | 15.303 | 1,147,541 | +8,438 | 0.08% | 17,560,323 |
| 2021-01-13 | 2021-01-11 | 14.449 | 1,139,103 | +10,547 | 0.08% | 16,459,200 |
| 2021-01-12 | 2021-01-08 | 15.217 | 1,128,556 | -8,438 | 0.08% | 17,173,503 |
| 2021-01-11 | 2021-01-07 | 15.672 | 1,136,994 | -703 | 0.08% | 17,819,347 |
| 2021-01-08 | 2021-01-06 | 16.412 | 1,137,697 | -703 | 0.08% | 18,671,725 |
| 2020-12-30 | 2020-12-28 | 17.720 | 1,138,400 | +7,032 | 0.08% | 20,172,742 |
| 2020-12-29 | 2020-12-24 | 18.232 | 1,131,368 | -12,306 | 0.08% | 20,627,373 |
| 2020-12-23 | 2020-12-21 | 18.346 | 1,143,674 | -2,812 | 0.08% | 20,981,859 |
| 2020-12-22 | 2020-12-18 | 18.204 | 1,146,486 | +21,446 | 0.08% | 20,870,398 |
| 2020-12-21 | 2020-12-17 | 18.232 | 1,125,040 | +1,406 | 0.08% | 20,512,000 |
| 2020-12-18 | 2020-12-16 | 18.261 | 1,123,634 | -1,758 | 0.08% | 20,518,325 |
| 2020-12-16 | 2020-12-14 | 18.204 | 1,125,392 | +2,813 | 0.08% | 20,486,407 |
| 2020-12-15 | 2020-12-11 | 18.204 | 1,122,579 | +2,813 | 0.08% | 20,435,200 |
| 2020-12-14 | 2020-12-10 | 18.062 | 1,119,766 | +5,625 | 0.08% | 20,224,743 |
| 2020-12-11 | 2020-12-09 | 18.943 | 1,114,141 | -703 | 0.08% | 21,105,536 |
| 2020-12-09 | 2020-12-07 | 19.626 | 1,114,844 | -29,181 | 0.08% | 21,879,893 |
| 2020-12-04 | 2020-12-02 | 19.000 | 1,144,025 | +2,109 | 0.08% | 21,736,719 |
| 2020-12-03 | 2020-12-01 | 19.455 | 1,141,916 | -7,734 | 0.08% | 22,216,327 |
| 2020-12-02 | 2020-11-30 | 18.830 | 1,149,650 | -5,625 | 0.08% | 21,647,395 |
| 2020-12-01 | 2020-11-27 | 18.403 | 1,155,275 | +2,109 | 0.08% | 21,260,411 |
| 2020-11-30 | 2020-11-26 | 17.976 | 1,153,166 | +7,735 | 0.08% | 20,729,600 |
| 2020-11-26 | 2020-11-24 | 17.407 | 1,145,431 | +3,515 | 0.08% | 19,938,953 |
| 2020-11-25 | 2020-11-23 | 17.265 | 1,141,916 | +2,813 | 0.08% | 19,715,366 |
| 2020-11-24 | 2020-11-20 | 16.583 | 1,139,103 | -3,867 | 0.08% | 18,889,200 |
| 2020-11-23 | 2020-11-19 | 16.725 | 1,142,970 | +1,406 | 0.08% | 19,115,874 |
| 2020-11-19 | 2020-11-17 | 15.587 | 1,141,564 | -1,406 | 0.08% | 17,793,559 |
| 2020-11-17 | 2020-11-13 | 15.559 | 1,142,970 | +1,406 | 0.08% | 17,782,965 |
| 2020-11-16 | 2020-11-12 | 15.473 | 1,141,564 | +2,109 | 0.08% | 17,663,679 |
| 2020-11-13 | 2020-11-11 | 15.359 | 1,139,455 | -3,867 | 0.08% | 17,501,406 |
| 2020-11-12 | 2020-11-10 | 15.843 | 1,143,322 | +4,219 | 0.08% | 18,113,641 |
| 2020-11-10 | 2020-11-06 | 16.867 | 1,139,103 | +3,867 | 0.08% | 19,213,200 |
| 2020-11-09 | 2020-11-05 | 16.554 | 1,135,236 | +2,110 | 0.08% | 18,792,785 |
| 2020-11-06 | 2020-11-04 | 16.127 | 1,133,126 | -1,407 | 0.08% | 18,274,406 |
| 2020-11-05 | 2020-11-03 | 15.900 | 1,134,533 | -2,812 | 0.08% | 18,038,937 |
| 2020-11-04 | 2020-11-02 | 16.042 | 1,137,345 | +2,812 | 0.08% | 18,245,398 |
| 2020-11-03 | 2020-10-30 | 15.587 | 1,134,533 | -8,789 | 0.08% | 17,683,967 |
| 2020-11-02 | 2020-10-29 | 15.985 | 1,143,322 | +9,844 | 0.08% | 18,276,241 |
| 2020-10-30 | 2020-10-28 | 15.871 | 1,133,478 | -703 | 0.08% | 17,989,923 |
| 2020-10-28 | 2020-10-23 | 16.241 | 1,134,181 | +14,766 | 0.08% | 18,420,460 |
| 2020-10-27 | 2020-10-22 | 16.241 | 1,119,415 | -6,328 | 0.08% | 18,180,643 |
| 2020-10-23 | 2020-10-21 | 16.327 | 1,125,743 | -2,461 | 0.08% | 18,379,477 |
| 2020-10-22 | 2020-10-20 | 15.815 | 1,128,204 | -193,718 | 0.08% | 17,842,037 |
| 2020-10-21 | 2020-10-19 | 14.179 | 1,321,922 | -4,922 | 0.10% | 18,743,600 |
| 2020-10-20 | 2020-10-16 | 14.364 | 1,326,844 | +13,711 | 0.10% | 19,058,699 |
| 2020-10-19 | 2020-10-15 | 14.648 | 1,313,133 | +8,087 | 0.09% | 19,235,255 |
| 2020-10-16 | 2020-10-14 | 13.937 | 1,305,046 | -11,602 | 0.09% | 18,188,794 |
| 2020-10-14 | 2020-10-09 | 13.909 | 1,316,648 | +7,031 | 0.10% | 18,313,044 |
| 2020-10-12 | 2020-10-08 | 14.094 | 1,309,617 | +15,469 | 0.09% | 18,457,376 |
| 2020-09-28 | 2020-09-24 | 12.401 | 1,294,148 | -1,406 | 0.09% | 16,049,165 |
| 2020-09-24 | 2020-09-22 | 13.340 | 1,295,554 | -703 | 0.09% | 17,282,651 |
| 2020-09-22 | 2020-09-18 | 13.582 | 1,296,257 | -3,516 | 0.09% | 17,605,424 |
| 2020-09-21 | 2020-09-17 | 13.255 | 1,299,773 | -14,063 | 0.09% | 17,228,023 |
| 2020-09-15 | 2020-09-11 | 12.629 | 1,313,836 | +14,063 | 0.09% | 16,592,282 |
| 2020-09-14 | 2020-09-10 | 12.330 | 1,299,773 | +703 | 0.09% | 16,026,497 |
| 2020-09-09 | 2020-09-07 | 12.800 | 1,299,070 | +5,626 | 0.09% | 16,627,504 |
| 2020-09-08 | 2020-09-04 | 13.070 | 1,293,444 | -14,063 | 0.09% | 16,904,999 |
| 2020-09-03 | 2020-09-01 | 13.511 | 1,307,507 | +14,063 | 0.09% | 17,665,244 |
| 2020-09-02 | 2020-08-31 | 13.226 | 1,293,444 | +1,406 | 0.09% | 17,107,344 |
| 2020-09-01 | 2020-08-28 | 12.999 | 1,292,038 | +7,031 | 0.09% | 16,794,748 |
| 2020-08-26 | 2020-08-24 | 12.245 | 1,285,007 | -14,063 | 0.09% | 15,734,779 |
| 2020-08-25 | 2020-08-21 | 12.145 | 1,299,070 | -7,031 | 0.09% | 15,777,654 |
| 2020-08-20 | 2020-08-18 | 11.861 | 1,306,101 | -2,461 | 0.09% | 15,491,548 |
| 2020-08-19 | 2020-08-17 | 12.046 | 1,308,562 | +2,461 | 0.09% | 15,762,668 |
| 2020-08-14 | 2020-08-12 | 11.818 | 1,306,101 | +21,094 | 0.09% | 15,435,823 |
| 2020-08-13 | 2020-08-11 | 12.501 | 1,285,007 | -4,922 | 0.09% | 16,063,729 |
| 2020-07-28 | 2020-07-24 | 12.330 | 1,289,929 | +4,922 | 0.09% | 15,905,119 |
| 2020-07-17 | 2020-07-15 | 13.752 | 1,285,007 | -3,515 | 0.09% | 17,671,930 |
| 2020-07-14 | 2020-07-10 | 13.852 | 1,288,522 | -14,063 | 0.09% | 17,848,544 |
| 2020-07-08 | 2020-07-06 | 13.781 | 1,302,585 | -21,095 | 0.09% | 17,950,719 |
| 2020-07-07 | 2020-07-03 | 13.781 | 1,323,680 | -21,094 | 0.10% | 18,241,426 |
| 2020-07-06 | 2020-07-02 | 13.963 | 1,344,774 | -3,516 | 0.10% | 18,776,659 |
| 2020-07-03 | 2020-06-30 | 13.626 | 1,348,290 | +24,494 | 0.10% | 18,371,882 |
| 2020-07-02 | 2020-06-29 | 13.685 | 1,323,796 | +3,416 | 0.10% | 18,115,625 |
| 2020-06-26 | 2020-06-23 | 13.729 | 1,320,380 | -6,832 | 0.10% | 18,126,854 |
| 2020-06-24 | 2020-06-22 | 13.846 | 1,327,212 | +47,827 | 0.10% | 18,376,047 |
| 2020-06-23 | 2020-06-19 | 13.465 | 1,279,385 | -2,050 | 0.10% | 17,227,003 |
| 2020-06-22 | 2020-06-18 | 12.982 | 1,281,435 | -7,174 | 0.10% | 16,635,691 |
| 2020-06-19 | 2020-06-17 | 12.675 | 1,288,609 | -1,366 | 0.10% | 16,332,765 |
| 2020-06-12 | 2020-06-10 | 12.499 | 1,289,975 | +7,174 | 0.10% | 16,123,518 |
| 2020-06-09 | 2020-06-05 | 12.148 | 1,282,801 | -342 | 0.10% | 15,583,250 |
| 2020-06-08 | 2020-06-04 | 12.075 | 1,283,143 | -2,049 | 0.10% | 15,493,504 |
| 2020-05-12 | 2020-05-08 | 10.948 | 1,285,192 | -3,417 | 0.10% | 14,069,876 |
| 2020-05-06 | 2020-05-04 | 10.377 | 1,288,609 | +3,417 | 0.10% | 13,371,744 |
| 2020-04-28 | 2020-04-24 | 10.406 | 1,285,192 | -2,733 | 0.10% | 13,373,906 |
| 2020-04-27 | 2020-04-23 | 10.333 | 1,287,925 | +2,733 | 0.10% | 13,308,096 |
| 2020-04-24 | 2020-04-22 | 10.026 | 1,285,192 | -20,498 | 0.10% | 12,884,846 |
| 2020-04-23 | 2020-04-21 | 9.982 | 1,305,690 | -10,932 | 0.10% | 13,033,021 |
| 2020-04-22 | 2020-04-20 | 10.040 | 1,316,622 | -5,807 | 0.10% | 13,219,221 |
| 2020-04-21 | 2020-04-17 | 9.952 | 1,322,429 | +683 | 0.11% | 13,161,395 |
| 2020-04-20 | 2020-04-16 | 9.923 | 1,321,746 | -3,416 | 0.10% | 13,115,908 |
| 2020-04-16 | 2020-04-14 | 9.850 | 1,325,162 | +2,049 | 0.11% | 13,052,830 |
| 2020-04-15 | 2020-04-09 | 9.674 | 1,323,113 | +20,498 | 0.11% | 12,800,268 |
| 2020-04-06 | 2020-04-02 | 8.884 | 1,302,615 | +2,049 | 0.10% | 11,572,453 |
| 2020-04-03 | 2020-04-01 | 9.089 | 1,300,566 | +2,050 | 0.10% | 11,820,739 |
| 2020-04-02 | 2020-03-31 | 9.265 | 1,298,516 | +6,833 | 0.10% | 12,030,167 |
| 2020-03-30 | 2020-03-26 | 9.118 | 1,291,683 | -1,708 | 0.10% | 11,777,813 |
| 2020-03-27 | 2020-03-25 | 8.328 | 1,293,391 | -4,783 | 0.10% | 10,771,167 |
| 2020-03-26 | 2020-03-24 | 8.006 | 1,298,174 | +8,199 | 0.10% | 10,392,999 |
| 2020-03-23 | 2020-03-19 | 7.435 | 1,289,975 | -6,833 | 0.10% | 9,591,039 |
| 2020-03-20 | 2020-03-18 | 8.006 | 1,296,808 | +4,783 | 0.10% | 10,382,063 |
| 2020-03-17 | 2020-03-13 | 9.952 | 1,292,025 | -6,832 | 0.10% | 12,858,801 |
| 2020-03-04 | 2020-03-02 | 10.977 | 1,298,857 | +6,832 | 0.10% | 14,257,496 |
| 2020-03-03 | 2020-02-28 | 10.962 | 1,292,025 | -3,416 | 0.10% | 14,163,591 |
| 2020-03-02 | 2020-02-27 | 11.533 | 1,295,441 | -4,100 | 0.10% | 14,940,478 |
| 2020-02-28 | 2020-02-26 | 11.840 | 1,299,541 | -3,416 | 0.10% | 15,387,184 |
| 2020-02-26 | 2020-02-24 | 11.826 | 1,302,957 | +3,416 | 0.10% | 15,408,561 |
| 2020-02-25 | 2020-02-21 | 12.206 | 1,299,541 | -1,366 | 0.10% | 15,862,684 |
| 2020-02-24 | 2020-02-20 | 12.206 | 1,300,907 | +3,416 | 0.10% | 15,879,358 |
| 2020-02-20 | 2020-02-18 | 12.148 | 1,297,491 | +2,733 | 0.10% | 15,761,701 |
| 2020-02-18 | 2020-02-14 | 11.826 | 1,294,758 | +2,733 | 0.10% | 15,311,601 |
| 2020-02-17 | 2020-02-13 | 12.162 | 1,292,025 | +5,466 | 0.10% | 15,714,211 |
| 2020-02-14 | 2020-02-12 | 12.236 | 1,286,559 | -6,832 | 0.10% | 15,741,881 |
| 2020-02-13 | 2020-02-11 | 11.606 | 1,293,391 | +6,832 | 0.10% | 15,011,486 |
| 2020-02-04 | 2020-01-31 | 12.177 | 1,286,559 | -6,832 | 0.10% | 15,666,561 |
| 2020-02-03 | 2020-01-30 | 11.958 | 1,293,391 | -6,833 | 0.10% | 15,465,805 |
| 2020-01-23 | 2020-01-21 | 12.484 | 1,300,224 | -34,162 | 0.10% | 16,232,591 |
| 2020-01-22 | 2020-01-20 | 13.172 | 1,334,386 | -6,833 | 0.11% | 17,576,995 |
| 2020-01-21 | 2020-01-17 | 13.158 | 1,341,219 | +10,249 | 0.11% | 17,647,372 |
| 2020-01-20 | 2020-01-16 | 12.587 | 1,330,970 | -2,733 | 0.11% | 16,752,799 |
| 2020-01-16 | 2020-01-14 | 11.621 | 1,333,703 | +16,398 | 0.11% | 15,498,879 |
| 2020-01-15 | 2020-01-13 | 11.270 | 1,317,305 | +6,832 | 0.10% | 14,845,599 |
| 2020-01-14 | 2020-01-10 | 9.952 | 1,310,473 | +34,163 | 0.10% | 13,042,404 |
| 2019-11-27 | 2019-11-25 | 8.679 | 1,276,310 | +6,832 | 0.10% | 11,077,239 |
| 2019-11-08 | 2019-11-06 | 9.923 | 1,269,478 | -10,248 | 0.10% | 12,597,243 |
| 2019-10-15 | 2019-10-11 | 9.718 | 1,279,726 | -4,100 | 0.10% | 12,436,716 |
| 2019-10-03 | 2019-09-30 | 9.469 | 1,283,826 | +4,100 | 0.10% | 12,157,131 |
| 2019-08-05 | 2019-08-01 | 10.684 | 1,279,726 | -3,417 | 0.10% | 13,672,896 |
| 2019-06-20 | 2019-06-18 | 9.543 | 1,283,143 | -683 | 0.10% | 12,244,563 |
| 2019-06-11 | 2019-06-06 | 9.528 | 1,283,826 | -6,832 | 0.10% | 12,232,291 |
| 2019-06-06 | 2019-06-04 | 9.074 | 1,290,658 | +6,832 | 0.10% | 11,711,796 |
| 2019-06-04 | 2019-05-31 | 10.001 | 1,283,826 | +49,483 | 0.10% | 12,839,929 |
| 2019-05-31 | 2019-05-29 | 9.895 | 1,234,343 | -7,226 | 0.10% | 12,213,505 |
| 2019-05-30 | 2019-05-28 | 9.819 | 1,241,569 | +6,570 | 0.10% | 12,190,504 |
| 2019-04-25 | 2019-04-23 | 11.569 | 1,234,999 | -3,285 | 0.10% | 14,287,995 |
| 2019-04-16 | 2019-04-12 | 11.173 | 1,238,284 | +3,285 | 0.10% | 13,835,900 |
| 2019-04-03 | 2019-04-01 | 10.062 | 1,234,999 | -13,139 | 0.10% | 12,426,796 |
| 2019-02-25 | 2019-02-21 | 8.981 | 1,248,138 | -2,627 | 0.10% | 11,210,002 |
| 2019-02-20 | 2019-02-18 | 8.038 | 1,250,765 | -71,604 | 0.10% | 10,053,117 |
| 2019-02-12 | 2019-02-08 | 7.794 | 1,322,369 | -6,569 | 0.11% | 10,306,559 |
| 2019-02-11 | 2019-02-04 | 7.657 | 1,328,938 | -6,569 | 0.11% | 10,175,688 |
| 2019-01-31 | 2019-01-29 | 7.079 | 1,335,507 | -6,570 | 0.11% | 9,453,447 |
| 2019-01-29 | 2019-01-25 | 6.500 | 1,342,077 | -6,569 | 0.11% | 8,723,613 |
| 2019-01-28 | 2019-01-24 | 6.348 | 1,348,646 | +6,569 | 0.11% | 8,561,012 |
| 2019-01-24 | 2019-01-22 | 6.683 | 1,342,077 | -3,613 | 0.11% | 8,968,773 |
| 2019-01-23 | 2019-01-21 | 6.820 | 1,345,690 | +3,613 | 0.11% | 9,177,283 |
| 2019-01-18 | 2019-01-16 | 6.911 | 1,342,077 | -4,598 | 0.11% | 9,275,223 |
| 2019-01-17 | 2019-01-15 | 6.500 | 1,346,675 | +4,598 | 0.11% | 8,753,501 |
| 2019-01-09 | 2019-01-07 | 6.454 | 1,342,077 | +13,139 | 0.11% | 8,662,323 |
| 2018-12-05 | 2018-12-03 | 8.007 | 1,328,938 | +6,569 | 0.11% | 10,640,978 |
| 2018-12-03 | 2018-11-29 | 7.490 | 1,322,369 | -6,569 | 0.11% | 9,903,959 |
| 2018-11-05 | 2018-11-01 | 6.257 | 1,328,938 | +6,569 | 0.11% | 8,314,529 |
| 2018-11-01 | 2018-10-30 | 6.454 | 1,322,369 | +32,846 | 0.11% | 8,535,119 |
| 2018-10-31 | 2018-10-29 | 6.439 | 1,289,523 | +35,473 | 0.11% | 8,303,488 |
| 2018-10-24 | 2018-10-22 | 9.012 | 1,254,050 | -13,138 | 0.10% | 11,301,280 |
| 2018-10-19 | 2018-10-16 | 9.271 | 1,267,188 | +13,138 | 0.10% | 11,747,608 |
| 2018-09-17 | 2018-09-13 | 9.438 | 1,254,050 | -1,314 | 0.10% | 11,835,800 |
| 2018-09-14 | 2018-09-12 | 9.179 | 1,255,364 | -6,569 | 0.10% | 11,523,332 |
| 2018-08-22 | 2018-08-20 | 10.732 | 1,261,933 | -6,569 | 0.10% | 13,543,051 |
| 2018-08-07 | 2018-08-03 | 10.199 | 1,268,502 | -6,569 | 0.11% | 12,937,699 |
| 2018-08-06 | 2018-08-02 | 9.803 | 1,275,071 | +6,569 | 0.11% | 12,500,038 |
| 2018-08-02 | 2018-07-31 | 9.697 | 1,268,502 | +6,569 | 0.11% | 12,300,469 |
| 2018-06-28 | 2018-06-26 | 11.341 | 1,261,933 | +26,277 | 0.10% | 14,311,451 |
| 2018-06-27 | 2018-06-25 | 11.584 | 1,235,656 | +6,569 | 0.10% | 14,314,406 |
| 2018-06-12 | 2018-06-08 | 14.659 | 1,229,087 | +6,569 | 0.10% | 18,017,727 |
| 2018-06-11 | 2018-06-07 | 14.188 | 1,222,518 | +6,569 | 0.10% | 17,344,519 |
| 2018-06-05 | 2018-06-01 | 14.754 | 1,215,949 | +42,916 | 0.10% | 17,940,029 |
| 2018-06-01 | 2018-05-30 | 14.533 | 1,173,033 | -1,394,205 | 0.10% | 17,047,709 |
| 2018-05-31 | 2018-05-29 | 15.101 | 2,567,238 | +6,338 | 0.22% | 38,768,075 |
| 2018-05-28 | 2018-05-24 | 14.817 | 2,560,900 | -6,338 | 0.22% | 37,944,984 |
| 2018-05-25 | 2018-05-23 | 14.375 | 2,567,238 | -55,451 | 0.22% | 36,904,614 |
| 2018-05-21 | 2018-05-17 | 13.192 | 2,622,689 | +18,378 | 0.23% | 34,597,860 |
| 2018-05-17 | 2018-05-15 | 13.413 | 2,604,311 | +10,774 | 0.22% | 34,930,752 |
| 2018-05-16 | 2018-05-14 | 13.539 | 2,593,537 | +27,250 | 0.22% | 35,113,644 |
| 2018-05-15 | 2018-05-11 | 13.365 | 2,566,287 | +69,076 | 0.22% | 34,299,264 |
| 2018-05-10 | 2018-05-08 | 13.176 | 2,497,211 | +6,338 | 0.21% | 32,903,180 |
| 2018-05-09 | 2018-05-07 | 13.192 | 2,490,873 | +850,465 | 0.21% | 32,858,976 |
| 2018-05-03 | 2018-04-30 | 14.265 | 1,640,408 | -6,338 | 0.14% | 23,400,033 |
| 2018-04-30 | 2018-04-26 | 13.176 | 1,646,746 | +1,394,205 | 0.14% | 21,697,478 |
| 2018-04-23 | 2018-04-19 | 13.539 | 252,541 | -6,337 | 0.02% | 3,419,128 |
| 2018-04-19 | 2018-04-17 | 13.397 | 258,878 | +12,674 | 0.02% | 3,468,159 |
| 2018-04-18 | 2018-04-16 | 14.170 | 246,204 | -6,337 | 0.02% | 3,488,732 |
| 2018-04-13 | 2018-04-11 | 14.075 | 252,541 | -634 | 0.02% | 3,554,618 |
| 2018-04-04 | 2018-03-29 | 13.192 | 253,175 | +9,506 | 0.02% | 3,339,822 |
| 2018-03-28 | 2018-03-26 | 13.886 | 243,669 | +6,337 | 0.02% | 3,383,601 |
| 2018-03-26 | 2018-03-22 | 13.886 | 237,332 | +6,338 | 0.02% | 3,295,605 |
| 2018-03-22 | 2018-03-20 | 15.290 | 230,994 | -3,169 | 0.02% | 3,532,000 |
| 2018-03-15 | 2018-03-13 | 14.549 | 234,163 | -6,337 | 0.02% | 3,406,790 |
| 2018-02-23 | 2018-02-21 | 14.754 | 240,500 | -6,338 | 0.02% | 3,548,321 |
| 2018-02-14 | 2018-02-12 | 13.239 | 246,838 | +12,675 | 0.02% | 3,267,910 |
| 2018-01-16 | 2018-01-12 | 15.054 | 234,163 | +19,012 | 0.02% | 3,525,030 |
| 2018-01-15 | 2018-01-11 | 15.212 | 215,151 | +160,017 | 0.02% | 3,272,778 |
| 2018-01-12 | 2018-01-10 | 16.190 | 55,134 | -10,774 | 0.00% | 892,613 |
| 2018-01-05 | 2018-01-03 | 15.227 | 65,908 | +1,268 | 0.01% | 1,003,602 |
| 2017-12-27 | 2017-12-21 | 12.781 | 64,640 | -3,169 | 0.01% | 826,195 |
| 2017-12-22 | 2017-12-20 | 12.450 | 67,809 | -6,337 | 0.01% | 844,229 |
| 2017-12-05 | 2017-12-01 | 14.833 | 74,146 | +3,168 | 0.01% | 1,099,795 |
| 2017-11-28 | 2017-11-24 | 16.221 | 70,978 | -3,168 | 0.01% | 1,151,365 |
| 2017-11-24 | 2017-11-22 | 15.511 | 74,146 | +6,337 | 0.01% | 1,150,105 |
| 2017-11-21 | 2017-11-17 | 15.748 | 67,809 | -1,268 | 0.01% | 1,067,859 |
| 2017-11-14 | 2017-11-10 | 16.537 | 69,077 | +1,902 | 0.01% | 1,142,328 |
| 2017-11-13 | 2017-11-09 | 16.884 | 67,175 | -7,605 | 0.01% | 1,134,195 |
| 2017-11-10 | 2017-11-08 | 16.001 | 74,780 | +9,506 | 0.01% | 1,196,519 |
| 2017-11-09 | 2017-11-07 | 16.253 | 65,274 | +1,267 | 0.01% | 1,060,898 |
| 2017-11-01 | 2017-10-30 | 15.022 | 64,007 | +6,338 | 0.01% | 961,525 |
| 2017-10-31 | 2017-10-27 | 15.638 | 57,669 | +11,407 | 0.00% | 901,804 |
| 2017-10-27 | 2017-10-25 | 17.105 | 46,262 | -1,268 | 0.00% | 791,316 |
| 2017-10-10 | 2017-10-06 | 16.663 | 47,530 | +6,338 | 0.00% | 792,005 |
| 2017-10-06 | 2017-10-03 | 16.916 | 41,192 | +3,168 | 0.00% | 696,793 |
| 2017-09-26 | 2017-09-22 | 18.304 | 38,024 | +6,338 | 0.00% | 696,004 |
| 2017-09-22 | 2017-09-20 | 19.409 | 31,686 | -1,902 | 0.00% | 614,991 |
| 2017-09-13 | 2017-09-11 | 17.294 | 33,588 | -2,535 | 0.00% | 580,886 |
| 2017-09-12 | 2017-09-08 | 17.547 | 36,123 | -6,337 | 0.00% | 633,847 |
| 2017-09-01 | 2017-08-30 | 16.821 | 42,460 | +8,872 | 0.00% | 714,222 |
| 2017-08-30 | 2017-08-28 | 17.010 | 33,588 | -5,703 | 0.00% | 571,346 |
| 2017-08-28 | 2017-08-24 | 17.358 | 39,291 | -1,585 | 0.00% | 681,996 |
| 2017-08-15 | 2017-08-11 | 15.212 | 40,876 | -12,674 | 0.00% | 621,787 |
| 2017-08-14 | 2017-08-10 | 16.221 | 53,550 | +7,921 | 0.00% | 868,658 |
| 2017-08-11 | 2017-08-09 | 16.884 | 45,629 | -950 | 0.00% | 770,408 |
| 2017-08-10 | 2017-08-08 | 16.632 | 46,579 | +7,288 | 0.00% | 774,688 |
| 2017-08-09 | 2017-08-07 | 16.411 | 39,291 | +1,267 | 0.00% | 644,796 |
| 2017-08-08 | 2017-08-04 | 15.843 | 38,024 | +6,338 | 0.00% | 602,404 |
| 2017-07-31 | 2017-07-27 | 16.095 | 31,686 | -6,338 | 0.00% | 509,992 |
| 2017-07-28 | 2017-07-26 | 15.780 | 38,024 | -3,168 | 0.00% | 600,004 |
| 2017-07-26 | 2017-07-24 | 16.505 | 41,192 | -6,338 | 0.00% | 679,893 |
| 2017-07-25 | 2017-07-21 | 15.385 | 47,530 | -3,168 | 0.00% | 731,255 |
| 2017-07-18 | 2017-07-14 | 13.981 | 50,698 | +6,337 | 0.00% | 708,795 |
| 2017-07-10 | 2017-07-06 | 13.144 | 44,361 | -3,169 | 0.00% | 583,099 |
| 2017-07-04 | 2017-06-30 | 12.545 | 47,530 | -9,506 | 0.00% | 596,254 |
| 2017-06-29 | 2017-06-27 | 12.971 | 57,036 | +14,893 | 0.01% | 739,805 |
| 2017-06-28 | 2017-06-26 | 12.482 | 42,143 | +951 | 0.00% | 526,015 |
| 2017-06-20 | 2017-06-16 | 12.655 | 41,192 | -9,506 | 0.00% | 521,295 |
| 2017-06-15 | 2017-06-13 | 11.819 | 50,698 | -3,169 | 0.00% | 599,196 |
| 2017-06-13 | 2017-06-09 | 11.582 | 53,867 | -15,210 | 0.01% | 623,900 |
| 2017-06-06 | 2017-06-02 | 11.519 | 69,077 | -4,436 | 0.01% | 795,706 |
| 2017-06-02 | 2017-05-31 | 10.651 | 73,513 | +4,436 | 0.01% | 783,004 |
| 2017-05-31 | 2017-05-26 | 11.241 | 69,077 | +1,881 | 0.01% | 776,513 |
| 2017-05-24 | 2017-05-22 | 11.241 | 67,196 | -2,774 | 0.01% | 755,368 |
| 2017-05-18 | 2017-05-16 | 10.641 | 69,970 | +12,021 | 0.01% | 744,556 |
| 2017-04-06 | 2017-04-03 | 11.955 | 57,949 | -5,548 | 0.01% | 692,780 |
| 2017-04-05 | 2017-03-31 | 11.825 | 63,497 | +6,164 | 0.01% | 750,866 |
| 2017-03-21 | 2017-03-17 | 10.803 | 57,333 | -3,698 | 0.01% | 619,385 |
| 2017-03-08 | 2017-03-06 | 11.030 | 61,031 | -49,319 | 0.01% | 673,196 |
| 2017-03-06 | 2017-03-02 | 11.387 | 110,350 | +18,495 | 0.01% | 1,256,583 |
| 2017-03-02 | 2017-02-28 | 11.355 | 91,855 | +18,494 | 0.01% | 1,042,996 |
| 2017-03-01 | 2017-02-27 | 11.160 | 73,361 | -3,699 | 0.01% | 818,720 |
| 2017-02-21 | 2017-02-17 | 10.771 | 77,060 | -1,233 | 0.01% | 830,002 |
| 2017-02-20 | 2017-02-16 | 10.560 | 78,293 | -3,082 | 0.01% | 826,772 |
| 2017-02-14 | 2017-02-10 | 10.446 | 81,375 | +9,863 | 0.01% | 850,078 |
| 2017-02-09 | 2017-02-07 | 9.457 | 71,512 | -9,863 | 0.01% | 676,284 |
| 2017-02-08 | 2017-02-06 | 9.798 | 81,375 | +15,412 | 0.01% | 797,278 |
| 2017-02-07 | 2017-02-03 | 9.327 | 65,963 | -3,083 | 0.01% | 615,248 |
| 2017-02-06 | 2017-02-02 | 9.376 | 69,046 | +12,330 | 0.01% | 647,363 |
| 2017-02-03 | 2017-02-01 | 9.116 | 56,716 | +9,247 | 0.01% | 517,039 |
| 2017-01-24 | 2017-01-20 | 8.338 | 47,469 | -3,082 | 0.01% | 395,781 |
| 2017-01-20 | 2017-01-18 | 8.094 | 50,551 | -6,165 | 0.01% | 409,178 |
| 2016-12-06 | 2016-12-02 | 5.921 | 56,716 | +6,165 | 0.01% | 335,800 |
| 2016-11-29 | 2016-11-25 | 5.953 | 50,551 | +6,165 | 0.01% | 300,938 |
| 2016-11-28 | 2016-11-24 | 5.969 | 44,386 | +3,082 | 0.00% | 264,957 |
| 2016-11-25 | 2016-11-23 | 6.050 | 41,304 | +18,494 | 0.00% | 249,909 |
| 2016-11-24 | 2016-11-22 | 6.083 | 22,810 | +12,330 | 0.00% | 138,752 |
| 2016-11-23 | 2016-11-21 | 6.050 | 10,480 | +6,165 | 0.00% | 63,409 |
| 2016-11-18 | 2016-11-16 | 6.164 | 4,315 | +1,233 | 0.00% | 26,598 |
| 2016-11-17 | 2016-11-15 | 6.034 | 3,082 | +1,233 | 0.00% | 18,598 |
| 2016-11-16 | 2016-11-14 | 6.002 | 1,849 | +1,849 | 0.00% | 11,097 |
| 2016-11-11 | 2016-11-09 | 6.359 | 0 | -2,466 | ||
| 2016-11-10 | 2016-11-08 | 6.407 | 2,466 | +2,466 | 0.00% | 15,801 |
| 2016-10-27 | 2016-10-25 | 6.813 | 0 | -12,330 | ||
| 2016-10-20 | 2016-10-18 | 6.245 | 12,330 | +12,330 | 0.00% | 77,003 |
| 2016-09-12 | 2016-09-08 | 6.651 | 0 | -3,082 | ||
| 2016-09-02 | 2016-08-31 | 6.375 | 3,082 | +3,082 | 0.00% | 19,647 |
| 2016-08-11 | 2016-08-09 | 6.537 | 0 | -30,824 | ||
| 2016-08-10 | 2016-08-08 | 6.456 | 30,824 | -3,391 | 0.00% | 199,000 |
| 2016-08-09 | 2016-08-05 | 6.440 | 34,215 | +18,495 | 0.00% | 220,338 |
| 2016-08-08 | 2016-08-04 | 6.294 | 15,720 | +12,329 | 0.00% | 98,939 |
| 2016-08-05 | 2016-08-03 | 6.115 | 3,391 | +3,391 | 0.00% | 20,737 |
| 2016-07-28 | 2016-07-26 | 6.132 | 0 | -30,824 | ||
| 2016-07-25 | 2016-07-21 | 5.807 | 30,824 | +30,824 | 0.00% | 179,000 |
| 2016-07-08 | 2016-07-06 | 4.834 | 0 | -12,330 | ||
| 2016-06-23 | 2016-06-21 | 5.402 | 12,330 | +12,330 | 0.00% | 66,602 |
| 2016-03-29 | 2016-03-23 | 7.164 | 0 | -41,725 | ||
| 2016-03-24 | 2016-03-22 | 6.979 | 41,725 | +41,725 | 0.00% | 291,202 |
| 2016-03-23 | 2016-03-21 | 7.180 | 0 | -38,744 | ||
| 2016-03-16 | 2016-03-14 | 6.962 | 38,744 | +38,744 | 0.00% | 269,747 |
| 2016-02-22 | 2016-02-18 | 7.197 | 0 | -10,729 | ||
| 2016-02-05 | 2016-02-03 | 7.247 | 10,729 | +10,729 | 0.00% | 77,758 |
| 2016-02-02 | 2016-01-29 | 8.002 | 0 | -17,882 | ||
| 2016-02-01 | 2016-01-28 | 7.734 | 17,882 | -11,921 | 0.00% | 138,300 |
| 2016-01-19 | 2016-01-15 | 8.086 | 29,803 | +29,803 | 0.00% | 240,997 |
| 2015-12-11 | 2015-12-09 | 10.318 | 0 | -1,788 | ||
| 2015-11-18 | 2015-11-16 | 6.929 | 1,788 | -59,607 | 0.00% | 12,389 |
| 2015-11-13 | 2015-11-11 | 7.180 | 61,395 | -113,253 | 0.01% | 440,840 |
| 2015-11-09 | 2015-11-05 | 7.247 | 174,648 | +59,607 | 0.02% | 1,265,760 |
| 2015-11-06 | 2015-11-04 | 6.308 | 115,041 | +53,646 | 0.01% | 725,679 |
| 2015-11-05 | 2015-11-03 | 6.006 | 61,395 | +59,607 | 0.01% | 368,740 |
| 2015-10-13 | 2015-10-09 | 6.224 | 1,788 | -25,631 | 0.00% | 11,129 |
| 2015-10-09 | 2015-10-07 | 6.392 | 27,419 | +25,631 | 0.00% | 175,259 |
| 2015-09-08 | 2015-09-04 | 5.452 | 1,788 | -53,348 | 0.00% | 9,749 |
| 2015-08-11 | 2015-08-07 | 8.204 | 55,136 | -298 | 0.01% | 452,322 |
| 2015-08-10 | 2015-08-06 | 8.388 | 55,434 | +53,646 | 0.01% | 464,997 |
| 2015-06-08 | 2015-06-04 | 9.428 | 1,788 | +1,788 | 0.00% | 16,858 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy