History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 10,642,000 +0 0.57% 19,368,440
2025-10-13 2025-10-09 1.910 10,642,000 +0 0.57% 20,326,220
2025-10-10 2025-10-08 1.940 10,642,000 +10,000 0.57% 20,645,480
2025-10-09 2025-10-06 1.990 10,632,000 -90,000 0.57% 21,157,680
2025-10-03 2025-09-30 1.910 10,722,000 +20,000 0.58% 20,479,020
2025-10-02 2025-09-29 1.930 10,702,000 +45,500 0.58% 20,654,860
2025-09-29 2025-09-25 1.950 10,656,500 +90,000 0.57% 20,780,175
2025-09-24 2025-09-22 2.030 10,566,500 +50,000 0.57% 21,449,995
2025-09-23 2025-09-19 2.070 10,516,500 +26,000 0.57% 21,769,155
2025-09-22 2025-09-18 2.080 10,490,500 +5,000 0.57% 21,820,240
2025-09-19 2025-09-17 2.150 10,485,500 -30,000 0.57% 22,543,825
2025-09-17 2025-09-15 2.210 10,515,500 -90,000 0.57% 23,239,255
2025-09-16 2025-09-12 2.050 10,605,500 -60,000 0.57% 21,741,275
2025-09-15 2025-09-11 2.020 10,665,500 +30,000 0.57% 21,544,310
2025-09-12 2025-09-10 2.020 10,635,500 +60,000 0.57% 21,483,710
2025-09-11 2025-09-09 2.050 10,575,500 +30,000 0.57% 21,679,775
2025-09-09 2025-09-05 2.190 10,545,500 +7,000 0.57% 23,091,264
2025-09-08 2025-09-04 2.159 10,538,500 +470,207 0.57% 22,747,843
2025-09-05 2025-09-03 2.293 10,068,293 -28,909 0.56% 23,091,184
2025-09-02 2025-08-29 2.262 10,097,202 -28,908 0.56% 22,843,130
2025-09-01 2025-08-28 2.200 10,126,110 -141,651 0.57% 22,278,020
2025-08-29 2025-08-27 2.159 10,267,761 +6,745 0.57% 22,163,440
2025-08-27 2025-08-25 2.190 10,261,016 -48,180 0.57% 22,468,336
2025-08-25 2025-08-21 2.055 10,309,196 -46,254 0.58% 21,183,029
2025-08-22 2025-08-20 1.941 10,355,450 +79,016 0.58% 20,095,956
2025-08-21 2025-08-19 2.096 10,276,434 +94,434 0.57% 21,542,291
2025-08-19 2025-08-15 2.159 10,182,000 +3,855 0.57% 21,978,321
2025-08-18 2025-08-14 2.190 10,178,145 +140,687 0.57% 22,286,875
2025-08-15 2025-08-13 2.252 10,037,458 +19,272 0.56% 22,603,805
2025-08-13 2025-08-11 2.231 10,018,186 -19,272 0.55% 22,352,476
2025-08-12 2025-08-08 2.242 10,037,458 +28,908 0.56% 22,499,640
2025-08-11 2025-08-07 2.283 10,008,550 -28,908 0.55% 22,850,301
2025-08-07 2025-08-05 2.262 10,037,458 +9,636 0.56% 22,707,970
2025-08-06 2025-08-04 2.231 10,027,822 +28,909 0.55% 22,373,976
2025-08-05 2025-08-01 2.273 9,998,913 +9,636 0.55% 22,724,534
2025-08-04 2025-07-31 2.335 9,989,277 +18,790 0.55% 23,324,624
2025-08-01 2025-07-30 2.408 9,970,487 -46,735 0.55% 24,005,040
2025-07-31 2025-07-29 2.480 10,017,222 +54,926 0.55% 24,845,245
2025-07-29 2025-07-25 2.397 9,962,296 -3,855 0.55% 23,881,935
2025-07-28 2025-07-24 2.470 9,966,151 +17,827 0.55% 24,615,151
2025-07-25 2025-07-23 2.408 9,948,324 -19,272 0.55% 23,951,680
2025-07-24 2025-07-22 2.397 9,967,596 +19,272 0.55% 23,894,640
2025-07-23 2025-07-21 2.376 9,948,324 +91,543 0.55% 23,641,960
2025-07-18 2025-07-16 2.345 9,856,781 -62,634 0.55% 23,117,541
2025-07-16 2025-07-14 2.273 9,919,415 -38,545 0.55% 22,543,859
2025-07-15 2025-07-11 2.190 9,957,960 -2,891 0.55% 21,804,740
2025-07-14 2025-07-10 2.190 9,960,851 +38,545 0.55% 21,811,070
2025-07-10 2025-07-08 2.262 9,922,306 -57,817 0.55% 22,447,459
2025-07-08 2025-07-04 2.148 9,980,123 +3,854 0.55% 21,438,990
2025-07-04 2025-07-02 2.169 9,976,269 +67,453 0.55% 21,637,771
2025-07-02 2025-06-27 2.283 9,908,816 +19,272 0.55% 22,622,601
2025-06-30 2025-06-26 2.304 9,889,544 -4,818 0.55% 22,783,861
2025-06-26 2025-06-24 2.262 9,894,362 +4,818 0.55% 22,384,241
2025-06-24 2025-06-20 2.231 9,889,544 +9,637 0.55% 22,065,451
2025-06-23 2025-06-19 2.221 9,879,907 -9,637 0.55% 21,941,419
2025-06-16 2025-06-12 2.408 9,889,544 -9,636 0.55% 23,810,161
2025-06-12 2025-06-10 2.397 9,899,180 -19,272 0.55% 23,730,631
2025-06-11 2025-06-09 2.325 9,918,452 +9,636 0.55% 23,056,320
2025-06-06 2025-06-04 2.356 9,908,816 +48,181 0.55% 23,342,411
2025-06-05 2025-06-03 2.468 9,860,635 +34,690 0.55% 24,332,416
2025-06-04 2025-06-02 2.489 9,825,945 +321,650 0.54% 24,457,656
2025-05-16 2025-05-14 2.789 9,504,295 -8,389 0.54% 26,512,200
2025-05-12 2025-05-08 2.811 9,512,684 +8,389 0.54% 26,739,721
2025-05-07 2025-05-02 2.789 9,504,295 -6,991 0.54% 26,512,200
2025-05-02 2025-04-29 2.661 9,511,286 -46,603 0.54% 25,307,161
2025-04-28 2025-04-24 2.543 9,557,889 +3,262 0.55% 24,303,165
2025-04-23 2025-04-17 2.468 9,554,627 +1,864 0.55% 23,577,301
2025-04-17 2025-04-15 2.682 9,552,763 -18,641 0.55% 25,622,501
2025-04-16 2025-04-14 2.650 9,571,404 +18,641 0.55% 25,364,430
2025-04-09 2025-04-07 2.360 9,552,763 -16,777 0.54% 22,547,801
2025-04-08 2025-04-03 2.908 9,569,540 +9,321 0.54% 27,823,571
2025-04-03 2025-04-01 2.843 9,560,219 +18,641 0.54% 27,181,050
2025-03-25 2025-03-21 3.144 9,541,578 +2,796 0.54% 29,994,411
2025-03-21 2025-03-19 3.422 9,538,782 -2,330 0.54% 32,646,462
2025-03-20 2025-03-18 3.476 9,541,112 -13,049 0.54% 33,166,261
2025-03-18 2025-03-14 3.101 9,554,161 +3,729 0.54% 29,623,946
2025-03-17 2025-03-13 3.229 9,550,432 +3,728 0.54% 30,841,964
2025-03-14 2025-03-12 3.219 9,546,704 -9,321 0.54% 30,727,500
2025-03-12 2025-03-10 3.068 9,556,025 +63,381 0.54% 29,322,151
2025-03-11 2025-03-07 3.251 9,492,644 -3,728 0.54% 30,859,034
2025-03-10 2025-03-06 3.101 9,496,372 -20,506 0.54% 29,444,764
2025-03-07 2025-03-05 2.800 9,516,878 -9,321 0.54% 26,649,405
2025-03-06 2025-03-04 2.800 9,526,199 +9,321 0.54% 26,675,506
2025-02-25 2025-02-21 2.757 9,516,878 -9,321 0.54% 26,240,985
2025-02-20 2025-02-18 2.693 9,526,199 -3,728 0.54% 25,653,456
2025-02-19 2025-02-17 2.757 9,529,927 +9,321 0.54% 26,276,965
2025-02-18 2025-02-14 2.747 9,520,606 -466 0.54% 26,149,119
2025-02-12 2025-02-10 2.822 9,521,072 +13,049 0.54% 26,865,449
2025-02-11 2025-02-07 2.865 9,508,023 -1,398 0.54% 27,236,669
2025-02-06 2025-02-04 2.886 9,509,421 -9,321 0.54% 27,444,724
2025-02-05 2025-02-03 2.908 9,518,742 -4,660 0.54% 27,675,875
2025-02-04 2025-01-28 2.714 9,523,402 -9,321 0.54% 25,850,274
2025-01-27 2025-01-23 2.736 9,532,723 +9,321 0.54% 26,080,125
2025-01-20 2025-01-16 2.650 9,523,402 -46,604 0.54% 25,237,224
2025-01-17 2025-01-15 2.414 9,570,006 -63,846 0.54% 23,101,876
2025-01-16 2025-01-14 2.317 9,633,852 +16,311 0.55% 22,325,759
2025-01-13 2025-01-09 2.446 9,617,541 -1,864 0.55% 23,526,179
2025-01-10 2025-01-08 2.457 9,619,405 +93,206 0.55% 23,633,944
2025-01-09 2025-01-07 2.897 9,526,199 -12,116 0.54% 27,595,351
2025-01-06 2025-01-02 2.779 9,538,315 +9,320 0.54% 26,504,764
2025-01-03 2024-12-31 2.779 9,528,995 -6,524 0.54% 26,478,866
2024-12-27 2024-12-20 2.661 9,535,519 -9,321 0.54% 25,371,639
2024-12-18 2024-12-16 2.586 9,544,840 -5,592 0.54% 24,679,605
2024-12-17 2024-12-13 2.521 9,550,432 -4,661 0.54% 24,079,274
2024-12-16 2024-12-12 2.607 9,555,093 -70,371 0.54% 24,911,146
2024-12-13 2024-12-11 2.489 9,625,464 -46,603 0.55% 23,958,640
2024-12-12 2024-12-10 2.360 9,672,067 -157,054 0.55% 22,829,400
2024-12-11 2024-12-09 2.360 9,829,121 -94,604 0.56% 23,200,101
2024-12-06 2024-12-04 2.178 9,923,725 -33,089 0.56% 21,613,409
2024-12-05 2024-12-03 2.167 9,956,814 -69,905 0.56% 21,578,650
2024-12-04 2024-12-02 2.124 10,026,719 -186,880 0.57% 21,299,850
2024-12-03 2024-11-29 2.060 10,213,599 -54,992 0.58% 21,039,361
2024-12-02 2024-11-28 1.996 10,268,591 +65,245 0.58% 20,491,621
2024-11-29 2024-11-27 2.028 10,203,346 +932 0.58% 20,689,830
2024-11-27 2024-11-25 2.071 10,202,414 +114,179 0.58% 21,125,780
2024-11-26 2024-11-22 2.092 10,088,235 +43,807 0.57% 21,105,824
2024-11-25 2024-11-21 2.242 10,044,428 -3,729 0.57% 22,522,884
2024-11-22 2024-11-20 2.017 10,048,157 +47,536 0.57% 20,267,341
2024-11-21 2024-11-19 2.124 10,000,621 -65,245 0.57% 21,244,410
2024-11-20 2024-11-18 2.232 10,065,866 -19,573 0.57% 22,462,960
2024-11-19 2024-11-15 2.199 10,085,439 -105,790 0.57% 22,182,024
2024-11-18 2024-11-14 2.028 10,191,229 +18,641 0.58% 20,665,260
2024-11-13 2024-11-11 2.049 10,172,588 -128,625 0.58% 20,845,741
2024-11-12 2024-11-08 1.878 10,301,213 +26,098 0.58% 19,341,000
2024-11-07 2024-11-05 1.738 10,275,115 +5,592 0.58% 17,858,880
2024-10-28 2024-10-24 1.770 10,269,523 +55,924 0.58% 18,179,701
2024-10-24 2024-10-22 1.781 10,213,599 +9,321 0.58% 18,190,281
2024-10-22 2024-10-18 1.835 10,204,278 -18,641 0.58% 18,721,080
2024-10-18 2024-10-16 1.684 10,222,919 -932 0.58% 17,219,760
2024-10-17 2024-10-15 1.717 10,223,851 +18,641 0.58% 17,550,399
2024-10-15 2024-10-10 1.910 10,205,210 -15,845 0.58% 19,489,220
2024-10-14 2024-10-09 1.749 10,221,055 -2,330 0.58% 17,874,580
2024-10-10 2024-10-08 1.802 10,223,385 +13,981 0.58% 18,427,079
2024-10-09 2024-10-07 2.071 10,209,404 +7,456 0.58% 21,140,254
2024-10-08 2024-10-04 2.006 10,201,948 +18,642 0.58% 20,468,086
2024-10-07 2024-10-03 1.867 10,183,306 +18,641 0.58% 19,010,369
2024-10-04 2024-10-02 1.953 10,164,665 +27,962 0.58% 19,848,010
2024-10-03 2024-09-30 1.985 10,136,703 -46,603 0.57% 20,119,675
2024-10-02 2024-09-27 1.824 10,183,306 -34,487 0.58% 18,573,349
2024-09-30 2024-09-26 1.738 10,217,793 -88,546 0.58% 17,759,250
2024-09-26 2024-09-24 1.631 10,306,339 +2,796 0.58% 16,807,399
2024-09-25 2024-09-23 1.566 10,303,543 -46,604 0.58% 16,139,570
2024-09-12 2024-09-10 1.456 10,350,147 +514,960 0.59% 15,074,837
2024-09-05 2024-09-03 1.558 9,835,187 +8,857 0.59% 15,324,210
2024-08-15 2024-08-13 1.547 9,826,330 +2,214 0.58% 15,199,465
2024-08-12 2024-08-08 1.592 9,824,116 +44,285 0.58% 15,639,720
2024-08-08 2024-08-06 1.648 9,779,831 +8,857 0.57% 16,121,320
2024-08-07 2024-08-05 1.603 9,770,974 +26,571 0.57% 15,665,440
2024-07-22 2024-07-18 1.795 9,744,403 +19,485 0.57% 17,493,179
2024-07-18 2024-07-16 1.886 9,724,918 +17,714 0.57% 18,336,600
2024-07-16 2024-07-12 1.942 9,707,204 -17,714 0.57% 18,851,200
2024-07-12 2024-07-10 1.829 9,724,918 -17,714 0.57% 17,787,600
2024-07-11 2024-07-09 1.852 9,742,632 +35,428 0.57% 18,040,000
2024-07-09 2024-07-05 1.874 9,707,204 -8,857 0.57% 18,193,600
2024-07-04 2024-07-02 1.852 9,716,061 +17,714 0.57% 17,990,800
2024-07-03 2024-06-28 1.942 9,698,347 -8,857 0.57% 18,834,000
2024-06-25 2024-06-21 1.784 9,707,204 +2,657 0.57% 17,316,800
2024-06-24 2024-06-20 1.852 9,704,547 -2,657 0.57% 17,969,480
2024-06-21 2024-06-19 1.897 9,707,204 +5,314 0.57% 18,412,800
2024-06-20 2024-06-18 1.874 9,701,890 +22,142 0.57% 18,183,640
2024-06-18 2024-06-14 1.908 9,679,748 +10,629 0.57% 18,470,011
2024-06-17 2024-06-13 1.998 9,669,119 +8,857 0.57% 19,323,089
2024-06-13 2024-06-11 1.998 9,660,262 -18,600 0.57% 19,305,389
2024-06-12 2024-06-07 2.212 9,678,862 +46,942 0.57% 21,406,871
2024-06-11 2024-06-06 2.223 9,631,920 +315,388 0.56% 21,415,170
2024-06-06 2024-06-04 2.340 9,316,532 -17,181 0.56% 21,798,451
2024-06-04 2024-05-31 2.258 9,333,713 +17,181 0.56% 21,078,100
2024-06-03 2024-05-30 2.328 9,316,532 +17,182 0.56% 21,690,001
2024-05-31 2024-05-29 2.351 9,299,350 -7,732 0.56% 21,866,499
2024-05-29 2024-05-27 2.421 9,307,082 +8,591 0.56% 22,534,720
2024-05-22 2024-05-20 2.724 9,298,491 +1,718 0.56% 25,328,159
2024-05-21 2024-05-17 2.724 9,296,773 -9,450 0.56% 25,323,479
2024-05-17 2024-05-14 2.642 9,306,223 -7,731 0.56% 24,590,910
2024-05-14 2024-05-10 2.584 9,313,954 -47,249 0.56% 24,069,239
2024-05-10 2024-05-08 2.456 9,361,203 -12,886 0.57% 22,992,670
2024-05-07 2024-05-03 2.549 9,374,089 +26,202 0.57% 23,897,280
2024-05-06 2024-05-02 2.549 9,347,887 +6,013 0.56% 23,830,484
2024-05-02 2024-04-29 2.514 9,341,874 +12,027 0.56% 23,488,920
2024-04-29 2024-04-25 2.293 9,329,847 +1,718 0.56% 21,395,185
2024-04-26 2024-04-24 2.293 9,328,129 -8,591 0.56% 21,391,245
2024-04-22 2024-04-18 2.293 9,336,720 +2,578 0.56% 21,410,946
2024-04-16 2024-04-12 2.456 9,334,142 +8,590 0.56% 22,926,204
2024-04-15 2024-04-11 2.549 9,325,552 -4,725 0.56% 23,773,545
2024-04-11 2024-04-09 2.573 9,330,277 +2,578 0.56% 24,002,811
2024-04-09 2024-04-05 2.514 9,327,699 -2,148 0.56% 23,453,279
2024-04-02 2024-03-27 2.398 9,329,847 -12,027 0.56% 22,372,630
2024-03-28 2024-03-26 2.573 9,341,874 +42,953 0.56% 24,032,645
2024-03-27 2024-03-25 2.736 9,298,921 +73,020 0.56% 25,437,575
2024-03-20 2024-03-18 3.027 9,225,901 -42,953 0.56% 27,922,701
2024-03-15 2024-03-13 2.875 9,268,854 -5,154 0.56% 26,650,066
2024-03-14 2024-03-12 2.910 9,274,008 -71,732 0.56% 26,988,750
2024-03-12 2024-03-08 2.677 9,345,740 +71,302 0.56% 25,021,701
2024-03-11 2024-03-07 2.736 9,274,438 +6,873 0.56% 25,370,601
2024-03-07 2024-03-05 2.817 9,267,565 -3,436 0.56% 26,106,960
2024-02-29 2024-02-27 2.852 9,271,001 -2,578 0.56% 26,440,399
2024-02-28 2024-02-26 2.712 9,273,579 -52,402 0.56% 25,152,351
2024-02-27 2024-02-23 2.654 9,325,981 +5,154 0.56% 24,751,679
2024-02-23 2024-02-21 2.468 9,320,827 -25,772 0.56% 23,002,000
2024-02-16 2024-02-14 2.200 9,346,599 +28,349 0.56% 20,563,200
2024-02-14 2024-02-07 2.351 9,318,250 +18,470 0.56% 21,910,940
2024-02-05 2024-02-01 2.340 9,299,780 +1,718 0.56% 21,759,255
2024-01-30 2024-01-26 2.549 9,298,062 +2,577 0.56% 23,703,465
2024-01-24 2024-01-22 2.491 9,295,485 +859 0.56% 23,155,871
2024-01-19 2024-01-17 2.549 9,294,626 +2,578 0.56% 23,694,706
2024-01-18 2024-01-16 2.701 9,292,048 +42,953 0.56% 25,094,279
2024-01-15 2024-01-11 2.852 9,249,095 +14,604 0.56% 26,377,924
2024-01-11 2024-01-09 2.945 9,234,491 +51,544 0.56% 27,196,234
2024-01-10 2024-01-08 2.945 9,182,947 +57,557 0.55% 27,044,434
2024-01-09 2024-01-05 3.166 9,125,390 +42,953 0.55% 28,893,199
2024-01-02 2023-12-28 3.446 9,082,437 -8,591 0.55% 31,294,599
2023-12-27 2023-12-21 3.236 9,091,028 -859 0.55% 29,419,351
2023-12-18 2023-12-14 3.294 9,091,887 +1,718 0.55% 29,951,305
2023-12-15 2023-12-13 3.341 9,090,169 +2,148 0.55% 30,368,906
2023-12-13 2023-12-11 3.376 9,088,021 -8,591 0.55% 30,679,100
2023-12-11 2023-12-07 3.422 9,096,612 +4,296 0.55% 31,131,661
2023-12-08 2023-12-06 3.457 9,092,316 -1,289 0.55% 31,434,479
2023-12-05 2023-12-01 3.434 9,093,605 -3,007 0.55% 31,227,225
2023-12-04 2023-11-30 3.481 9,096,612 -15,463 0.55% 31,661,111
2023-12-01 2023-11-29 3.446 9,112,075 -2,147 0.55% 31,396,721
2023-11-30 2023-11-28 3.434 9,114,222 +47,248 0.55% 31,298,023
2023-11-17 2023-11-15 3.713 9,066,974 +12,886 0.55% 33,668,855
2023-11-16 2023-11-14 3.737 9,054,088 -2,148 0.54% 33,831,795
2023-11-07 2023-11-03 3.690 9,056,236 -8,590 0.54% 33,418,141
2023-11-02 2023-10-31 3.492 9,064,826 -1,719 0.55% 31,655,999
2023-10-30 2023-10-26 3.399 9,066,545 +8,591 0.55% 30,817,682
2023-10-20 2023-10-18 3.422 9,057,954 +1,718 0.54% 30,999,360
2023-10-17 2023-10-13 3.329 9,056,236 +8,591 0.54% 30,150,121
2023-10-16 2023-10-12 3.434 9,047,645 -17,181 0.54% 31,069,400
2023-10-13 2023-10-11 3.376 9,064,826 -12,027 0.55% 30,600,799
2023-10-12 2023-10-10 3.283 9,076,853 +3,436 0.55% 29,796,119
2023-10-11 2023-10-09 3.178 9,073,417 +8,591 0.55% 28,834,260
2023-10-10 2023-10-06 3.364 9,064,826 -8,591 0.55% 30,495,279
2023-10-06 2023-10-04 3.155 9,073,417 +25,772 0.55% 28,623,020
2023-10-05 2023-10-03 3.236 9,047,645 +29,208 0.54% 29,278,960
2023-10-03 2023-09-28 3.434 9,018,437 -8,591 0.54% 30,969,100
2023-09-26 2023-09-22 3.620 9,027,028 +2,148 0.54% 32,679,881
2023-09-25 2023-09-21 3.504 9,024,880 +2,577 0.54% 31,621,555
2023-09-19 2023-09-15 3.574 9,022,303 +8,591 0.54% 32,242,676
2023-09-15 2023-09-13 3.620 9,013,712 +3,007 0.54% 32,631,674
2023-09-12 2023-09-07 3.748 9,010,705 +25,771 0.54% 33,774,578
2023-09-07 2023-09-05 4.260 8,984,934 +284,942 0.54% 38,274,057
2023-09-06 2023-09-04 4.212 8,699,992 +4,155 0.54% 36,641,500
2023-08-31 2023-08-29 4.200 8,695,837 -4,986 0.54% 36,519,361
2023-08-30 2023-08-28 4.152 8,700,823 +1,247 0.54% 36,121,500
2023-08-29 2023-08-25 3.995 8,699,576 -22,438 0.54% 34,755,418
2023-08-25 2023-08-23 3.803 8,722,014 -62,327 0.54% 33,165,780
2023-08-17 2023-08-15 3.803 8,784,341 +62,327 0.54% 33,402,780
2023-08-14 2023-08-10 4.079 8,722,014 +2,493 0.54% 35,579,745
2023-08-11 2023-08-09 4.115 8,719,521 +19,114 0.54% 35,884,350
2023-08-09 2023-08-07 4.236 8,700,407 +1,662 0.54% 36,852,638
2023-08-07 2023-08-03 4.188 8,698,745 +3,324 0.54% 36,426,898
2023-08-04 2023-08-02 4.176 8,695,421 +27,423 0.54% 36,308,344
2023-08-03 2023-08-01 4.284 8,667,998 -49,861 0.54% 37,132,582
2023-08-02 2023-07-31 4.284 8,717,859 -94,737 0.54% 37,346,180
2023-08-01 2023-07-28 4.284 8,812,596 +5,817 0.55% 37,752,021
2023-07-31 2023-07-27 4.188 8,806,779 +4,987 0.54% 36,879,302
2023-07-28 2023-07-26 3.959 8,801,792 +53,185 0.54% 34,846,033
2023-07-27 2023-07-25 4.043 8,748,607 +4,155 0.54% 35,372,400
2023-07-26 2023-07-24 4.019 8,744,452 +49,862 0.54% 35,145,151
2023-07-24 2023-07-20 4.176 8,694,590 +1,662 0.54% 36,304,874
2023-07-21 2023-07-19 4.212 8,692,928 +1,662 0.54% 36,611,749
2023-07-20 2023-07-18 4.284 8,691,266 -176,593 0.54% 37,232,259
2023-07-19 2023-07-14 4.380 8,867,859 -772,021 0.55% 38,842,441
2023-07-18 2023-07-13 4.464 9,639,880 +34,903 0.60% 43,035,999
2023-07-14 2023-07-12 4.476 9,604,977 +31,163 0.59% 42,995,759
2023-07-13 2023-07-11 4.669 9,573,814 +8,310 0.59% 44,699,541
2023-07-11 2023-07-07 4.681 9,565,504 +831 0.59% 44,775,847
2023-07-10 2023-07-06 4.693 9,564,673 +3,324 0.59% 44,887,052
2023-07-06 2023-07-04 4.898 9,561,349 +2,494 0.59% 46,827,387
2023-07-04 2023-06-30 4.741 9,558,855 +41,551 0.59% 45,319,848
2023-07-03 2023-06-29 4.741 9,517,304 +14,127 0.59% 45,122,849
2023-06-20 2023-06-16 5.006 9,503,177 +8,310 0.59% 47,571,681
2023-06-16 2023-06-14 4.837 9,494,867 +4,156 0.59% 45,930,512
2023-06-12 2023-06-08 4.837 9,490,711 +49,861 0.59% 45,910,408
2023-06-08 2023-06-06 5.785 9,440,850 +477,839 0.58% 54,613,337
2023-06-07 2023-06-05 5.746 8,963,011 +930,480 0.55% 51,500,378
2023-06-06 2023-06-02 5.966 8,032,531 +66,304 0.54% 47,925,097
2023-05-25 2023-05-23 5.824 7,966,227 +5,012 0.53% 46,392,928
2023-05-24 2023-05-22 5.992 7,961,215 +50,885 0.53% 47,706,119
2023-05-23 2023-05-19 6.122 7,910,330 +771 0.53% 48,427,200
2023-05-22 2023-05-18 6.187 7,909,559 +5,397 0.53% 48,935,430
2023-05-19 2023-05-17 6.291 7,904,162 +43,175 0.53% 49,722,200
2023-05-17 2023-05-15 6.550 7,860,987 -7,710 0.52% 51,489,801
2023-05-16 2023-05-12 6.589 7,868,697 +771 0.52% 51,846,482
2023-05-15 2023-05-11 6.641 7,867,926 +7,710 0.52% 52,249,602
2023-05-11 2023-05-09 6.796 7,860,216 +7,710 0.52% 53,421,801
2023-05-10 2023-05-08 6.835 7,852,506 -28,526 0.52% 53,674,951
2023-05-09 2023-05-05 6.589 7,881,032 +1,542 0.52% 51,927,757
2023-05-02 2023-04-27 6.693 7,879,490 -1,542 0.52% 52,735,197
2023-04-27 2023-04-25 6.330 7,881,032 -1,542 0.52% 49,883,357
2023-04-25 2023-04-21 6.511 7,882,574 +38,549 0.52% 51,324,477
2023-04-20 2023-04-18 6.861 7,844,025 -3,084 0.52% 53,820,460
2023-04-19 2023-04-17 7.134 7,847,109 -30,454 0.52% 55,979,000
2023-04-17 2023-04-13 6.667 7,877,563 +1,542 0.52% 52,517,950
2023-04-14 2023-04-12 6.848 7,876,021 -386 0.52% 53,937,840
2023-04-13 2023-04-11 6.822 7,876,407 +1,542 0.52% 53,736,163
2023-04-12 2023-04-06 6.667 7,874,865 +17,733 0.52% 52,499,963
2023-04-11 2023-04-04 6.848 7,857,132 +20,817 0.52% 53,808,481
2023-04-04 2023-03-31 7.237 7,836,315 -16,191 0.52% 56,715,119
2023-04-03 2023-03-30 7.134 7,852,506 -10,794 0.52% 56,017,501
2023-03-31 2023-03-29 6.835 7,863,300 +5,397 0.52% 53,748,732
2023-03-30 2023-03-28 7.173 7,857,903 -49,729 0.52% 56,361,761
2023-03-29 2023-03-27 6.485 7,907,632 +59,752 0.52% 51,282,503
2023-03-28 2023-03-24 7.302 7,847,880 +385 0.52% 57,307,770
2023-03-27 2023-03-23 7.095 7,847,495 -20,816 0.52% 55,676,398
2023-03-17 2023-03-15 6.796 7,868,311 +13,878 0.52% 53,476,819
2023-03-16 2023-03-14 6.615 7,854,433 -14,649 0.52% 51,956,247
2023-03-14 2023-03-10 7.004 7,869,082 +40,091 0.52% 55,115,099
2023-03-10 2023-03-08 7.523 7,828,991 +1,157 0.52% 58,896,101
2023-03-09 2023-03-07 7.523 7,827,834 +1,542 0.52% 58,887,398
2023-03-08 2023-03-06 7.627 7,826,292 +15,419 0.52% 59,687,877
2023-03-07 2023-03-03 7.782 7,810,873 +53,584 0.52% 60,786,003
2023-03-06 2023-03-02 8.055 7,757,289 +7,710 0.51% 62,481,915
2023-03-03 2023-03-01 8.405 7,749,579 -7,710 0.51% 65,133,719
2023-03-02 2023-02-28 7.860 7,757,289 -1,927 0.51% 60,972,690
2023-03-01 2023-02-27 7.977 7,759,216 +7,709 0.51% 61,893,596
2023-02-23 2023-02-21 8.457 7,751,507 +771 0.51% 65,552,083
2023-02-20 2023-02-16 8.612 7,750,736 -3,855 0.51% 66,751,923
2023-02-17 2023-02-15 8.470 7,754,591 +3,855 0.51% 65,678,744
2023-02-16 2023-02-14 8.522 7,750,736 +5,012 0.51% 66,048,213
2023-02-15 2023-02-13 8.599 7,745,724 -17,733 0.51% 66,608,293
2023-02-14 2023-02-10 8.560 7,763,457 +7,710 0.51% 66,458,701
2023-02-10 2023-02-08 8.664 7,755,747 +6,939 0.51% 67,197,460
2023-02-08 2023-02-06 8.690 7,748,808 +8,481 0.51% 67,338,349
2023-02-03 2023-02-01 8.937 7,740,327 -1,542 0.51% 69,172,153
2023-02-01 2023-01-30 8.937 7,741,869 +14,649 0.51% 69,185,933
2023-01-31 2023-01-27 9.572 7,727,220 -13,107 0.51% 73,966,045
2023-01-30 2023-01-26 9.196 7,740,327 -8,096 0.51% 71,180,053
2023-01-27 2023-01-20 8.924 7,748,423 -2,313 0.51% 69,144,003
2023-01-26 2023-01-19 8.638 7,750,736 -1,156 0.51% 66,952,983
2023-01-20 2023-01-18 8.651 7,751,892 +1,542 0.51% 67,063,514
2023-01-19 2023-01-17 8.885 7,750,350 +7,710 0.51% 68,859,624
2023-01-18 2023-01-16 9.105 7,742,640 +9,252 0.51% 70,498,348
2023-01-17 2023-01-13 8.392 7,733,388 -7,710 0.51% 64,897,332
2023-01-16 2023-01-12 8.184 7,741,098 +7,710 0.51% 63,355,553
2023-01-13 2023-01-11 8.145 7,733,388 +12,335 0.51% 62,991,537
2023-01-11 2023-01-09 8.353 7,721,053 +5,012 0.51% 64,493,383
2023-01-09 2023-01-05 7.847 7,716,041 +4,240 0.51% 60,548,399
2023-01-06 2023-01-04 7.938 7,711,801 +5,783 0.51% 61,215,302
2023-01-04 2022-12-30 7.523 7,706,018 -22,744 0.51% 57,970,997
2022-12-20 2022-12-16 7.134 7,728,762 -9,638 0.51% 55,134,747
2022-12-19 2022-12-15 7.056 7,738,400 +1,928 0.51% 54,601,281
2022-12-16 2022-12-14 7.069 7,736,472 +8,481 0.51% 54,688,023
2022-12-15 2022-12-13 7.263 7,727,991 -6,168 0.51% 56,131,597
2022-12-14 2022-12-12 7.302 7,734,159 +1,542 0.51% 56,477,342
2022-12-13 2022-12-09 7.380 7,732,617 -9,252 0.51% 57,067,852
2022-12-12 2022-12-08 7.302 7,741,869 -30,840 0.51% 56,533,643
2022-12-09 2022-12-07 6.952 7,772,709 +5,012 0.51% 54,036,842
2022-12-08 2022-12-06 6.835 7,767,697 +7,710 0.51% 53,095,248
2022-12-07 2022-12-05 7.069 7,759,987 -3,470 0.51% 54,854,247
2022-12-06 2022-12-02 6.511 7,763,457 -7,710 0.51% 50,548,891
2022-12-05 2022-12-01 6.459 7,771,167 +1,157 0.51% 50,195,912
2022-12-02 2022-11-30 6.278 7,770,010 +16,576 0.51% 48,777,518
2022-12-01 2022-11-29 5.902 7,753,434 -19,275 0.51% 45,757,075
2022-11-28 2022-11-24 5.525 7,772,709 -7,710 0.51% 42,947,191
2022-11-24 2022-11-22 5.123 7,780,419 +771 0.51% 39,861,427
2022-11-23 2022-11-21 5.201 7,779,648 +1,157 0.51% 40,462,907
2022-11-22 2022-11-18 5.292 7,778,491 +5,397 0.51% 41,163,119
2022-11-21 2022-11-17 5.331 7,773,094 +771 0.51% 41,437,019
2022-11-18 2022-11-16 5.512 7,772,323 +12,336 0.51% 42,844,249
2022-11-17 2022-11-15 5.837 7,759,987 +82,495 0.51% 45,292,497
2022-11-16 2022-11-14 5.772 7,677,492 -3,084 0.51% 44,313,101
2022-11-15 2022-11-11 5.461 7,680,576 -6,168 0.51% 41,940,021
2022-11-14 2022-11-10 4.955 7,686,744 +3,855 0.51% 38,085,402
2022-11-11 2022-11-09 5.305 7,682,889 +2,313 0.51% 40,756,852
2022-11-09 2022-11-07 5.707 7,680,576 +3,470 0.51% 43,832,801
2022-11-08 2022-11-04 5.305 7,677,106 -7,710 0.51% 40,726,173
2022-11-07 2022-11-03 4.929 7,684,816 -20,046 0.51% 37,876,499
2022-11-03 2022-11-01 4.695 7,704,862 +4,241 0.51% 36,176,471
2022-11-02 2022-10-31 4.566 7,700,621 +25,442 0.51% 35,157,758
2022-11-01 2022-10-28 4.929 7,675,179 -21,202 0.51% 37,829,001
2022-10-31 2022-10-27 5.344 7,696,381 -7,710 0.51% 41,127,900
2022-10-28 2022-10-26 5.396 7,704,091 +26,214 0.51% 41,568,801
2022-10-26 2022-10-24 5.979 7,677,877 +3,855 0.51% 45,908,683
2022-10-25 2022-10-21 6.096 7,674,022 +3,855 0.51% 46,781,448
2022-10-24 2022-10-20 6.148 7,670,167 -7,710 0.51% 47,155,887
2022-10-21 2022-10-19 6.096 7,677,877 -15,420 0.51% 46,804,948
2022-10-19 2022-10-17 5.927 7,693,297 +7,710 0.51% 45,601,745
2022-10-17 2022-10-13 5.863 7,685,587 -22,744 0.51% 45,057,619
2022-10-13 2022-10-11 5.616 7,708,331 -7,710 0.51% 43,291,338
2022-10-11 2022-10-07 5.564 7,716,041 -3,084 0.51% 42,934,319
2022-10-07 2022-10-05 5.876 7,719,125 -20,046 0.51% 45,354,359
2022-10-06 2022-10-03 5.461 7,739,171 -3,469 0.51% 42,259,981
2022-10-05 2022-09-30 5.461 7,742,640 +4,626 0.51% 42,278,924
2022-10-03 2022-09-29 5.486 7,738,014 +11,565 0.51% 42,454,393
2022-09-30 2022-09-28 5.850 7,726,449 -8,481 0.51% 45,196,962
2022-09-29 2022-09-27 6.096 7,734,930 -2,313 0.51% 47,152,748
2022-09-28 2022-09-26 5.914 7,737,243 +4,626 0.51% 45,761,878
2022-09-27 2022-09-23 6.031 7,732,617 +7,324 0.51% 46,637,173
2022-09-26 2022-09-22 6.213 7,725,293 -26,214 0.51% 47,995,800
2022-09-23 2022-09-21 6.485 7,751,507 +3,855 0.51% 50,270,003
2022-09-21 2022-09-19 6.628 7,747,652 +1,542 0.51% 51,350,392
2022-09-20 2022-09-16 6.874 7,746,110 -2,313 0.51% 53,249,102
2022-09-15 2022-09-13 6.991 7,748,423 +7,710 0.51% 54,169,503
2022-09-14 2022-09-09 7.147 7,740,713 -6,939 0.51% 55,320,402
2022-09-09 2022-09-07 7.056 7,747,652 +1,542 0.51% 54,666,562
2022-09-05 2022-09-01 7.302 7,746,110 -5,397 0.51% 56,564,612
2022-09-02 2022-08-31 7.212 7,751,507 +16,191 0.51% 55,900,243
2022-09-01 2022-08-30 7.640 7,735,316 +2,313 0.51% 59,094,371
2022-08-31 2022-08-29 7.588 7,733,003 +7,710 0.51% 58,675,501
2022-08-30 2022-08-26 7.847 7,725,293 +23,130 0.51% 60,621,000
2022-08-29 2022-08-25 7.627 7,702,163 +385 0.51% 58,741,197
2022-08-26 2022-08-24 7.458 7,701,778 -21,588 0.51% 57,439,626
2022-08-25 2022-08-23 7.458 7,723,366 +1,928 0.51% 57,600,628
2022-08-24 2022-08-22 7.730 7,721,438 -15,420 0.51% 59,689,399
2022-08-23 2022-08-19 7.640 7,736,858 +6,554 0.51% 59,106,151
2022-08-22 2022-08-18 7.769 7,730,304 +2,698 0.51% 60,058,732
2022-08-19 2022-08-17 7.977 7,727,606 -7,710 0.51% 61,641,450
2022-08-18 2022-08-16 7.925 7,735,316 -771 0.51% 61,301,631
2022-08-16 2022-08-12 7.925 7,736,087 +7,710 0.51% 61,307,741
2022-08-12 2022-08-10 7.769 7,728,377 -385 0.51% 60,043,760
2022-08-11 2022-08-09 7.899 7,728,762 -13,107 0.51% 61,049,201
2022-08-10 2022-08-08 7.847 7,741,869 +10,794 0.51% 60,751,073
2022-08-08 2022-08-04 7.938 7,731,075 -16,962 0.51% 61,368,297
2022-08-05 2022-08-03 8.210 7,748,037 +13,107 0.51% 63,613,334
2022-08-04 2022-08-02 8.729 7,734,930 -1,157 0.51% 67,518,722
2022-08-03 2022-08-01 8.755 7,736,087 +771 0.51% 67,729,501
2022-07-29 2022-07-27 8.794 7,735,316 +18,504 0.51% 68,023,741
2022-07-27 2022-07-25 9.079 7,716,812 +7,710 0.51% 70,062,999
2022-07-26 2022-07-22 9.118 7,709,102 +3,855 0.51% 70,292,967
2022-07-25 2022-07-21 9.365 7,705,247 +4,626 0.51% 72,156,677
2022-07-22 2022-07-20 9.520 7,700,621 -3,855 0.51% 73,311,916
2022-07-20 2022-07-18 9.572 7,704,476 +3,084 0.51% 73,748,337
2022-07-19 2022-07-15 9.326 7,701,392 -24,287 0.51% 71,820,906
2022-07-18 2022-07-14 9.429 7,725,679 -33,537 0.51% 72,849,040
2022-07-13 2022-07-11 9.520 7,759,216 -32,382 0.51% 73,869,756
2022-07-12 2022-07-08 9.598 7,791,598 -31,996 0.51% 74,784,401
2022-07-11 2022-07-07 8.794 7,823,594 +42,790 0.52% 68,800,051
2022-07-08 2022-07-06 9.209 7,780,804 -1,542 0.51% 71,653,199
2022-07-07 2022-07-05 9.339 7,782,346 +7,710 0.51% 72,676,799
2022-07-06 2022-07-04 9.689 7,774,636 +35,080 0.51% 75,327,478
2022-07-05 2022-06-30 9.624 7,739,556 -6,554 0.51% 74,485,667
2022-07-04 2022-06-29 9.728 7,746,110 +35,080 0.51% 75,352,503
2022-06-30 2022-06-28 10.324 7,711,030 +14,649 0.51% 79,611,943
2022-06-29 2022-06-27 10.571 7,696,381 +31,610 0.51% 81,357,375
2022-06-28 2022-06-24 10.260 7,664,771 -5,782 0.51% 78,637,270
2022-06-27 2022-06-23 10.298 7,670,553 +14,263 0.51% 78,995,061
2022-06-24 2022-06-22 10.052 7,656,290 +5,397 0.50% 76,961,379
2022-06-23 2022-06-21 10.376 7,650,893 +2,313 0.50% 79,388,003
2022-06-22 2022-06-20 10.415 7,648,580 -8,095 0.50% 79,661,617
2022-06-21 2022-06-17 10.247 7,656,675 -14,649 0.50% 78,454,899
2022-06-20 2022-06-16 10.273 7,671,324 -15,420 0.51% 78,804,001
2022-06-17 2022-06-15 10.545 7,686,744 +33,153 0.51% 81,056,104
2022-06-16 2022-06-14 10.506 7,653,591 -11,180 0.50% 80,408,698
2022-06-15 2022-06-13 10.519 7,664,771 +60,908 0.51% 80,625,570
2022-06-14 2022-06-10 10.895 7,603,863 -8,866 0.50% 82,845,005
2022-06-13 2022-06-09 10.869 7,612,729 +771 0.50% 82,744,121
2022-06-10 2022-06-08 11.012 7,611,958 -3,084 0.50% 83,821,771
2022-06-09 2022-06-07 10.739 7,615,042 +33,153 0.50% 81,781,562
2022-06-08 2022-06-06 12.350 7,581,889 +7,324 0.50% 93,638,779
2022-06-07 2022-06-02 12.156 7,574,565 +544,561 0.50% 92,080,078
2022-06-06 2022-06-01 12.170 7,030,004 +9,750 0.49% 85,557,466
2022-06-02 2022-05-31 11.229 7,020,254 -4,333 0.49% 78,829,205
2022-06-01 2022-05-30 10.633 7,024,587 -5,778 0.49% 74,695,679
2022-05-30 2022-05-26 10.273 7,030,365 -3,611 0.49% 72,226,280
2022-05-26 2022-05-24 10.121 7,033,976 +361 0.50% 71,192,087
2022-05-25 2022-05-23 9.747 7,033,615 +3,611 0.50% 68,559,038
2022-05-24 2022-05-20 9.927 7,030,004 -1,444 0.49% 69,789,196
2022-05-20 2022-05-18 9.747 7,031,448 +5,778 0.49% 68,537,916
2022-05-19 2022-05-17 9.650 7,025,670 +18,778 0.49% 67,800,671
2022-05-16 2022-05-12 8.861 7,006,892 +2,167 0.49% 62,089,600
2022-05-13 2022-05-11 9.318 7,004,725 +8,667 0.49% 65,270,903
2022-05-11 2022-05-06 9.581 6,996,058 +3,611 0.49% 67,030,578
2022-05-06 2022-05-04 9.969 6,992,447 +9,389 0.49% 69,706,800
2022-05-03 2022-04-28 9.733 6,983,058 +1,445 0.49% 67,969,557
2022-04-28 2022-04-26 8.917 6,981,613 +17,334 0.49% 62,252,258
2022-04-27 2022-04-25 9.512 6,964,279 +722 0.49% 66,243,972
2022-04-25 2022-04-21 10.232 6,963,557 +1,444 0.49% 71,250,684
2022-04-22 2022-04-20 10.301 6,962,113 +3,612 0.49% 71,717,884
2022-04-21 2022-04-19 10.730 6,958,501 +5,055 0.49% 74,667,371
2022-04-20 2022-04-14 11.215 6,953,446 -1,444 0.49% 77,982,755
2022-04-19 2022-04-13 10.550 6,954,890 +20,223 0.49% 73,376,789
2022-04-14 2022-04-12 10.509 6,934,667 -4,334 0.49% 72,875,384
2022-04-13 2022-04-11 10.661 6,939,001 +7,223 0.49% 73,977,754
2022-04-11 2022-04-07 11.021 6,931,778 +14,445 0.49% 76,396,098
2022-04-01 2022-03-30 11.755 6,917,333 +3,611 0.49% 81,312,973
2022-03-30 2022-03-28 11.506 6,913,722 -2,889 0.49% 79,547,476
2022-03-29 2022-03-25 11.603 6,916,611 +2,167 0.49% 80,251,071
2022-03-28 2022-03-24 11.976 6,914,444 -361 0.49% 82,810,773
2022-03-25 2022-03-23 11.907 6,914,805 -4,334 0.49% 82,336,396
2022-03-24 2022-03-22 11.713 6,919,139 -9,750 0.49% 81,046,802
2022-03-23 2022-03-21 10.924 6,928,889 +2,528 0.49% 75,692,713
2022-03-22 2022-03-18 11.423 6,926,361 +8,306 0.49% 79,117,497
2022-03-21 2022-03-17 11.381 6,918,055 -4,695 0.49% 78,735,265
2022-03-18 2022-03-16 11.589 6,922,750 -13,362 0.49% 80,226,450
2022-03-17 2022-03-15 9.415 6,936,112 +7,223 0.49% 65,303,803
2022-03-15 2022-03-11 10.730 6,928,889 +5,778 0.49% 74,349,623
2022-03-04 2022-03-02 12.987 6,923,111 -7,223 0.49% 89,911,988
2022-03-01 2022-02-25 13.029 6,930,334 -1,444 0.49% 90,293,660
2022-02-28 2022-02-24 13.015 6,931,778 -1,445 0.49% 90,216,498
2022-02-25 2022-02-23 13.361 6,933,223 +8,667 0.49% 92,635,180
2022-02-24 2022-02-22 13.472 6,924,556 -7,222 0.49% 93,286,380
2022-02-22 2022-02-18 13.513 6,931,778 -722 0.49% 93,671,598
2022-02-21 2022-02-17 13.721 6,932,500 +361 0.49% 95,121,130
2022-02-18 2022-02-16 13.596 6,932,139 +1,444 0.49% 94,252,356
2022-02-15 2022-02-11 13.873 6,930,695 +722 0.49% 96,151,923
2022-02-14 2022-02-10 14.012 6,929,973 -7,222 0.49% 97,101,407
2022-02-11 2022-02-09 13.500 6,937,195 +7,222 0.49% 93,648,750
2022-02-08 2022-02-04 14.178 6,929,973 +6,501 0.49% 98,252,807
2022-02-07 2022-01-31 13.804 6,923,472 -1,445 0.49% 95,572,416
2022-02-04 2022-01-27 13.776 6,924,917 -7,222 0.49% 95,400,603
2022-01-27 2022-01-25 13.790 6,932,139 -3,612 0.49% 95,596,076
2022-01-26 2022-01-24 13.652 6,935,751 +3,612 0.49% 94,685,587
2022-01-25 2022-01-21 14.123 6,932,139 -3,612 0.49% 97,899,596
2022-01-24 2022-01-20 13.790 6,935,751 -2,889 0.49% 95,645,887
2022-01-21 2022-01-19 13.666 6,938,640 -12,639 0.49% 94,821,097
2022-01-20 2022-01-18 13.804 6,951,279 +4,695 0.49% 95,956,267
2022-01-17 2022-01-13 13.333 6,946,584 +722 0.49% 92,621,337
2022-01-14 2022-01-12 12.876 6,945,862 -27,807 0.49% 89,438,100
2022-01-13 2022-01-11 12.378 6,973,669 +362 0.49% 86,320,176
2022-01-12 2022-01-10 12.198 6,973,307 +18,778 0.49% 85,060,545
2022-01-11 2022-01-07 12.932 6,954,529 -2,167 0.49% 89,934,860
2022-01-10 2022-01-06 13.084 6,956,696 -2,166 0.49% 91,022,404
2022-01-07 2022-01-05 12.752 6,958,862 -13,001 0.49% 88,738,344
2022-01-06 2022-01-04 13.929 6,971,863 +1,806 0.49% 97,109,181
2022-01-05 2022-01-03 14.095 6,970,057 +7,944 0.49% 98,242,086
2022-01-04 2021-12-31 14.455 6,962,113 +2,167 0.49% 100,636,386
2022-01-03 2021-12-29 14.095 6,959,946 -12,278 0.49% 98,099,572
2021-12-30 2021-12-28 14.123 6,972,224 +16,612 0.49% 98,465,699
2021-12-29 2021-12-24 14.233 6,955,612 +6,861 0.49% 99,001,535
2021-12-28 2021-12-22 14.787 6,948,751 -1,083 0.49% 102,752,280
2021-12-22 2021-12-20 14.289 6,949,834 +15,528 0.49% 99,304,195
2021-12-17 2021-12-15 15.147 6,934,306 -3,611 0.49% 105,034,940
2021-12-14 2021-12-10 15.507 6,937,917 +2,889 0.49% 107,587,196
2021-12-13 2021-12-09 15.673 6,935,028 -2,889 0.49% 108,694,636
2021-12-10 2021-12-08 15.590 6,937,917 +7,222 0.49% 108,163,556
2021-12-09 2021-12-07 15.590 6,930,695 +2,889 0.49% 108,050,964
2021-12-08 2021-12-06 15.203 6,927,806 -17,334 0.49% 105,320,163
2021-12-07 2021-12-03 15.867 6,945,140 +6,139 0.49% 110,199,364
2021-12-03 2021-12-01 16.089 6,939,001 +2,167 0.49% 111,639,156
2021-12-01 2021-11-29 16.476 6,936,834 -13,000 0.49% 114,293,552
2021-11-30 2021-11-26 16.753 6,949,834 -1,084 0.49% 116,432,244
2021-11-29 2021-11-25 17.086 6,950,918 +7,223 0.49% 118,760,165
2021-11-24 2021-11-22 17.335 6,943,695 -1,806 0.49% 120,367,276
2021-11-23 2021-11-19 17.501 6,945,501 +722 0.49% 121,552,562
2021-11-22 2021-11-18 17.529 6,944,779 -3,611 0.49% 121,732,237
2021-11-19 2021-11-17 17.390 6,948,390 -7,222 0.49% 120,833,483
2021-11-18 2021-11-16 17.307 6,955,612 -2,167 0.49% 120,381,244
2021-11-17 2021-11-15 17.169 6,957,779 +10,111 0.49% 119,455,399
2021-11-16 2021-11-12 17.113 6,947,668 -722 0.49% 118,897,027
2021-11-12 2021-11-10 16.809 6,948,390 -10,834 0.49% 116,792,872
2021-11-11 2021-11-09 17.252 6,959,224 +2,889 0.49% 120,058,337
2021-11-10 2021-11-08 17.307 6,956,335 -3,611 0.49% 120,393,757
2021-11-09 2021-11-05 17.113 6,959,946 +2,889 0.49% 119,107,143
2021-11-08 2021-11-04 17.279 6,957,057 -2,167 0.49% 120,213,603
2021-11-05 2021-11-03 16.366 6,959,224 -5,055 0.49% 113,891,617
2021-11-04 2021-11-02 16.532 6,964,279 +5,778 0.49% 115,131,445
2021-11-02 2021-10-29 17.224 6,958,501 +7,222 0.49% 119,853,174
2021-11-01 2021-10-28 17.390 6,951,279 -7,583 0.49% 120,883,723
2021-10-29 2021-10-27 17.390 6,958,862 +11,556 0.49% 121,015,592
2021-10-28 2021-10-26 17.639 6,947,306 +5,778 0.49% 122,546,052
2021-10-25 2021-10-21 17.279 6,941,528 -1,806 0.49% 119,945,271
2021-10-22 2021-10-20 17.086 6,943,334 -6,861 0.49% 118,630,588
2021-10-21 2021-10-19 16.919 6,950,195 -1,084 0.49% 117,593,052
2021-10-19 2021-10-15 16.947 6,951,279 -10,472 0.49% 117,803,883
2021-10-18 2021-10-12 16.006 6,961,751 -4,695 0.49% 111,426,833
2021-10-15 2021-10-11 15.701 6,966,446 -6,861 0.49% 109,379,969
2021-10-12 2021-10-08 15.618 6,973,307 -7,584 0.49% 108,908,393
2021-10-11 2021-10-07 14.676 6,980,891 +8,667 0.49% 102,454,300
2021-10-08 2021-10-06 14.926 6,972,224 +2,528 0.49% 104,064,729
2021-10-07 2021-10-05 15.258 6,969,696 -361 0.49% 106,342,997
2021-09-29 2021-09-27 15.396 6,970,057 -1,084 0.49% 107,313,555
2021-09-27 2021-09-23 15.978 6,971,141 +5,778 0.49% 111,384,085
2021-09-24 2021-09-21 16.615 6,965,363 -361 0.49% 115,728,005
2021-09-23 2021-09-20 15.978 6,965,724 -1,083 0.49% 111,297,533
2021-09-21 2021-09-17 16.753 6,966,807 +1,805 0.49% 116,716,597
2021-09-20 2021-09-16 16.476 6,965,002 -9,389 0.49% 114,757,657
2021-09-16 2021-09-14 16.310 6,974,391 +2,889 0.49% 113,753,573
2021-09-15 2021-09-13 16.559 6,971,502 +6,139 0.49% 115,443,903
2021-09-14 2021-09-10 16.726 6,965,363 +723 0.49% 116,499,525
2021-09-13 2021-09-09 16.670 6,964,640 -1,084 0.49% 116,101,713
2021-09-10 2021-09-08 17.030 6,965,724 +2,167 0.49% 118,627,353
2021-09-09 2021-09-07 17.224 6,963,557 +5,056 0.49% 119,940,259
2021-09-08 2021-09-06 17.307 6,958,501 +9,028 0.49% 120,431,244
2021-09-07 2021-09-03 17.418 6,949,473 +3,611 0.49% 121,044,756
2021-09-06 2021-09-02 17.418 6,945,862 +12,278 0.49% 120,981,860
2021-09-03 2021-09-01 18.138 6,933,584 -5,778 0.49% 125,760,004
2021-09-02 2021-08-31 18.055 6,939,362 +14,445 0.49% 125,288,325
2021-09-01 2021-08-30 17.446 6,924,917 +722 0.49% 120,808,804
2021-08-31 2021-08-27 17.889 6,924,195 +3,973 0.49% 123,864,048
2021-08-30 2021-08-26 17.778 6,920,222 +1,444 0.48% 123,026,457
2021-08-27 2021-08-25 18.165 6,918,778 -14,806 0.48% 125,683,046
2021-08-26 2021-08-24 17.861 6,933,584 +5,056 0.49% 123,840,004
2021-08-25 2021-08-23 16.642 6,928,528 +1,444 0.49% 115,307,860
2021-08-24 2021-08-20 16.338 6,927,084 +7,945 0.49% 113,173,808
2021-08-23 2021-08-19 17.584 6,919,139 +8,667 0.48% 121,666,004
2021-08-19 2021-08-17 18.747 6,910,472 +11,556 0.48% 129,550,723
2021-08-18 2021-08-16 18.969 6,898,916 -15,528 0.48% 130,862,403
2021-08-17 2021-08-13 19.218 6,914,444 -8,667 0.48% 132,880,176
2021-08-13 2021-08-11 18.830 6,923,111 -5,056 0.49% 130,362,797
2021-08-12 2021-08-10 19.190 6,928,167 -7,945 0.49% 132,952,052
2021-08-11 2021-08-09 18.332 6,936,112 -5,778 0.49% 127,150,347
2021-08-10 2021-08-06 18.276 6,941,890 +10,473 0.49% 126,871,807
2021-08-09 2021-08-05 18.719 6,931,417 +28,529 0.49% 129,751,440
2021-08-06 2021-08-04 20.076 6,902,888 +3,611 0.48% 138,583,746
2021-08-05 2021-08-03 19.882 6,899,277 +9,389 0.48% 137,173,901
2021-08-04 2021-08-02 20.436 6,889,888 -1,444 0.48% 140,803,025
2021-08-03 2021-07-30 20.049 6,891,332 +19,862 0.48% 138,160,915
2021-08-02 2021-07-29 19.993 6,871,470 +24,556 0.48% 137,382,152
2021-07-30 2021-07-28 19.772 6,846,914 +7,945 0.48% 135,374,401
2021-07-29 2021-07-27 19.329 6,838,969 +5,778 0.48% 132,187,235
2021-07-28 2021-07-26 20.076 6,833,191 -4,334 0.48% 137,184,495
2021-07-27 2021-07-23 21.267 6,837,525 -5,055 0.48% 145,413,126
2021-07-26 2021-07-22 22.707 6,842,580 +7,222 0.48% 155,373,589
2021-07-23 2021-07-21 22.375 6,835,358 -722 0.48% 152,938,240
2021-07-22 2021-07-20 22.125 6,836,080 -5,056 0.48% 151,250,695
2021-07-21 2021-07-19 22.568 6,841,136 -6,861 0.48% 154,393,600
2021-07-20 2021-07-16 22.873 6,847,997 +6,139 0.48% 156,634,372
2021-07-19 2021-07-15 23.288 6,841,858 -10,473 0.48% 159,335,855
2021-07-16 2021-07-14 22.070 6,852,331 +14,445 0.48% 151,230,754
2021-07-15 2021-07-13 22.568 6,837,886 -2,528 0.48% 154,320,253
2021-07-14 2021-07-12 21.212 6,840,414 -10,833 0.48% 145,095,726
2021-07-12 2021-07-08 20.685 6,851,247 +2,166 0.48% 141,720,831
2021-07-09 2021-07-07 19.633 6,849,081 -7,222 0.48% 134,468,946
2021-07-08 2021-07-06 19.273 6,856,303 -22,390 0.48% 132,142,556
2021-07-07 2021-07-05 19.467 6,878,693 -3,250 0.48% 133,907,442
2021-07-06 2021-07-02 19.162 6,881,943 +23,834 0.48% 131,874,440
2021-07-05 2021-06-30 19.245 6,858,109 -7,945 0.48% 131,987,454
2021-07-02 2021-06-29 17.999 6,866,054 +1,806 0.48% 123,584,508
2021-06-30 2021-06-28 17.612 6,864,248 +20,223 0.48% 120,890,881
2021-06-29 2021-06-25 17.529 6,844,025 +40,807 0.48% 119,966,160
2021-06-28 2021-06-24 17.861 6,803,218 -7,222 0.48% 121,511,551
2021-06-25 2021-06-23 17.833 6,810,440 +5,778 0.48% 121,451,952
2021-06-23 2021-06-21 17.722 6,804,662 -31,418 0.48% 120,595,192
2021-06-21 2021-06-17 17.833 6,836,080 +8,667 0.48% 121,909,196
2021-06-18 2021-06-16 17.999 6,827,413 +6,500 0.48% 122,888,995
2021-06-16 2021-06-11 18.941 6,820,913 +1,444 0.48% 129,193,919
2021-06-15 2021-06-10 18.885 6,819,469 -7,222 0.48% 128,788,889
2021-06-04 2021-06-02 19.439 6,826,691 -1,806 0.48% 132,706,080
2021-06-01 2021-05-28 18.941 6,828,497 +6,862 0.48% 129,337,567
2021-05-31 2021-05-27 19.633 6,821,635 -5,778 0.48% 133,930,095
2021-05-28 2021-05-26 18.553 6,827,413 -46,946 0.48% 126,670,195
2021-05-27 2021-05-25 18.138 6,874,359 -5,778 0.48% 124,685,793
2021-05-26 2021-05-24 18.659 6,880,137 +4,333 0.48% 128,375,731
2021-05-25 2021-05-21 18.659 6,875,804 +231,036 0.48% 128,294,882
2021-05-24 2021-05-20 19.142 6,644,768 +7,032 0.48% 127,197,007
2021-05-20 2021-05-17 19.086 6,637,736 -1,055 0.48% 126,684,797
2021-05-18 2021-05-14 18.659 6,638,791 +1,406 0.48% 123,872,482
2021-05-17 2021-05-13 19.000 6,637,385 +2,461 0.48% 126,111,728
2021-05-14 2021-05-12 19.797 6,634,924 -5,625 0.48% 131,349,129
2021-05-12 2021-05-10 19.541 6,640,549 -1,758 0.48% 129,760,565
2021-05-04 2021-04-30 20.024 6,642,307 +22,853 0.48% 133,006,728
2021-04-30 2021-04-28 20.508 6,619,454 +703 0.48% 135,749,875
2021-04-29 2021-04-27 20.309 6,618,751 +15,118 0.48% 134,417,638
2021-04-27 2021-04-23 20.053 6,603,633 -704 0.48% 132,420,143
2021-04-16 2021-04-14 19.398 6,604,337 -35,157 0.48% 128,113,709
2021-04-15 2021-04-13 18.943 6,639,494 +34,454 0.48% 125,774,100
2021-04-12 2021-04-08 21.560 6,605,040 -1,406 0.48% 142,405,467
2021-04-01 2021-03-30 20.479 6,606,446 -703 0.48% 135,295,201
2021-03-30 2021-03-26 20.365 6,607,149 -703 0.48% 134,557,878
2021-03-29 2021-03-25 20.053 6,607,852 -7,032 0.48% 132,504,745
2021-03-26 2021-03-24 20.110 6,614,884 -8,438 0.48% 133,022,055
2021-03-25 2021-03-23 20.508 6,623,322 +7,032 0.48% 135,829,199
2021-03-24 2021-03-22 20.479 6,616,290 -1,758 0.48% 135,496,799
2021-03-23 2021-03-19 21.304 6,618,048 -7,383 0.48% 140,991,761
2021-03-22 2021-03-18 21.219 6,625,431 -8,789 0.48% 140,583,700
2021-03-19 2021-03-17 20.337 6,634,220 +4,219 0.48% 134,920,492
2021-03-18 2021-03-16 18.289 6,630,001 +2,461 0.48% 121,256,931
2021-03-17 2021-03-15 17.265 6,627,540 -7,735 0.48% 114,425,562
2021-03-16 2021-03-12 16.782 6,635,275 -16,173 0.48% 111,350,698
2021-03-15 2021-03-11 16.383 6,651,448 -35,157 0.48% 108,973,447
2021-03-12 2021-03-10 15.928 6,686,605 -1,406 0.48% 106,506,399
2021-03-11 2021-03-09 15.189 6,688,011 -4,922 0.48% 101,582,814
2021-03-10 2021-03-08 15.132 6,692,933 +36,563 0.48% 101,276,834
2021-03-05 2021-03-03 16.298 6,656,370 -1,406 0.48% 108,486,096
2021-03-04 2021-03-02 16.611 6,657,776 +352 0.48% 110,592,081
2021-03-02 2021-02-26 16.071 6,657,424 -7,383 0.48% 106,988,394
2021-03-01 2021-02-25 16.639 6,664,807 -42,893 0.48% 110,898,443
2021-02-26 2021-02-24 15.587 6,707,700 +8,438 0.48% 104,552,927
2021-02-25 2021-02-23 16.355 6,699,262 -4,570 0.48% 109,566,254
2021-02-24 2021-02-22 16.184 6,703,832 -6,329 0.48% 108,496,916
2021-02-23 2021-02-19 16.583 6,710,161 +35,158 0.48% 111,271,387
2021-02-22 2021-02-18 16.497 6,675,003 -2,813 0.48% 110,118,798
2021-02-19 2021-02-17 16.668 6,677,816 +7,383 0.48% 111,304,845
2021-02-10 2021-02-08 16.924 6,670,433 -3,515 0.48% 112,889,356
2021-02-09 2021-02-05 16.810 6,673,948 -2,461 0.48% 112,189,524
2021-02-08 2021-02-04 17.237 6,676,409 -70,315 0.48% 115,079,393
2021-02-05 2021-02-03 16.668 6,746,724 -42,893 0.49% 112,453,393
2021-02-04 2021-02-02 16.213 6,789,617 -8,437 0.49% 110,078,407
2021-02-02 2021-01-29 15.473 6,798,054 -1,407 0.49% 105,187,835
2021-01-29 2021-01-27 15.786 6,799,461 -7,031 0.49% 107,337,006
2021-01-28 2021-01-26 15.843 6,806,492 +16,875 0.49% 107,835,198
2021-01-27 2021-01-25 16.184 6,789,617 +108,286 0.49% 109,885,287
2021-01-26 2021-01-22 16.895 6,681,331 -16,876 0.48% 112,883,752
2021-01-25 2021-01-21 16.611 6,698,207 -10,547 0.48% 111,263,679
2021-01-22 2021-01-20 16.839 6,708,754 -18,985 0.48% 112,965,435
2021-01-21 2021-01-19 17.038 6,727,739 -49,221 0.48% 114,624,634
2021-01-20 2021-01-18 16.497 6,776,960 -13,008 0.49% 111,800,802
2021-01-19 2021-01-15 16.412 6,789,968 -61,877 0.49% 111,436,008
2021-01-18 2021-01-14 15.701 6,851,845 -352 0.49% 107,579,275
2021-01-15 2021-01-13 15.502 6,852,197 +5,625 0.49% 106,220,502
2021-01-14 2021-01-12 15.303 6,846,572 +5,274 0.49% 104,770,125
2021-01-13 2021-01-11 14.449 6,841,298 +11,602 0.49% 98,851,719
2021-01-12 2021-01-08 15.217 6,829,696 +5,274 0.49% 103,929,098
2021-01-11 2021-01-07 15.672 6,824,422 +6,679 0.49% 106,954,603
2021-01-08 2021-01-06 16.412 6,817,743 +63,284 0.49% 111,891,847
2021-01-07 2021-01-05 17.464 6,754,459 -238,368 0.49% 117,961,679
2021-01-06 2021-01-04 17.862 6,992,827 +16,876 0.50% 124,909,202
2021-01-05 2020-12-31 18.232 6,975,951 +38,321 0.50% 127,187,214
2021-01-04 2020-12-29 17.265 6,937,630 +8,087 0.50% 119,779,316
2020-12-30 2020-12-28 17.720 6,929,543 +4,922 0.50% 122,793,293
2020-12-29 2020-12-24 18.232 6,924,621 +2,812 0.50% 126,251,354
2020-12-23 2020-12-21 18.346 6,921,809 +3,516 0.50% 126,987,605
2020-12-22 2020-12-18 18.204 6,918,293 -2,461 0.50% 125,939,200
2020-12-18 2020-12-16 18.261 6,920,754 +4,219 0.50% 126,377,699
2020-12-16 2020-12-14 18.204 6,916,535 +2,461 0.50% 125,907,198
2020-12-14 2020-12-10 18.062 6,914,074 -7,735 0.50% 124,879,098
2020-12-11 2020-12-09 18.943 6,921,809 -4,570 0.50% 131,122,085
2020-12-10 2020-12-08 19.683 6,926,379 -352 0.50% 136,330,916
2020-12-09 2020-12-07 19.626 6,926,731 -7,031 0.50% 135,943,804
2020-12-08 2020-12-04 19.797 6,933,762 -1,055 0.50% 137,265,114
2020-12-07 2020-12-03 19.484 6,934,817 -3,164 0.50% 135,116,249
2020-12-04 2020-12-02 19.000 6,937,981 +27,071 0.50% 131,823,116
2020-12-03 2020-12-01 19.455 6,910,910 -6,680 0.50% 134,453,881
2020-12-02 2020-11-30 18.830 6,917,590 -2,812 0.50% 130,255,123
2020-12-01 2020-11-27 18.403 6,920,402 -75,238 0.50% 127,355,472
2020-11-30 2020-11-26 17.976 6,995,640 +68,558 0.50% 125,755,369
2020-11-27 2020-11-25 17.237 6,927,082 -5,626 0.50% 119,400,173
2020-11-26 2020-11-24 17.407 6,932,708 +16,173 0.50% 120,680,287
2020-11-25 2020-11-23 17.265 6,916,535 +2,812 0.50% 119,415,108
2020-11-24 2020-11-20 16.583 6,913,723 +3,868 0.50% 114,646,958
2020-11-23 2020-11-19 16.725 6,909,855 -70,315 0.50% 115,565,517
2020-11-19 2020-11-17 15.587 6,980,170 -352 0.50% 108,799,917
2020-11-18 2020-11-16 15.644 6,980,522 -12,656 0.50% 109,202,503
2020-11-17 2020-11-13 15.559 6,993,178 +2,812 0.50% 108,803,763
2020-11-16 2020-11-12 15.473 6,990,366 +3,516 0.50% 108,163,522
2020-11-13 2020-11-11 15.359 6,986,850 +123,754 0.50% 107,314,198
2020-11-11 2020-11-09 16.924 6,863,096 +27,072 0.49% 116,149,955
2020-11-10 2020-11-06 16.867 6,836,024 +28,477 0.49% 115,302,912
2020-11-09 2020-11-05 16.554 6,807,547 +112,504 0.49% 112,692,662
2020-11-06 2020-11-04 16.127 6,695,043 -14,766 0.48% 107,973,812
2020-11-04 2020-11-02 16.042 6,709,809 +352 0.48% 107,639,400
2020-11-03 2020-10-30 15.587 6,709,457 +16,875 0.48% 104,580,313
2020-11-02 2020-10-29 15.985 6,692,582 -351 0.48% 106,982,322
2020-10-30 2020-10-28 15.871 6,692,933 -1,758 0.48% 106,226,453
2020-10-29 2020-10-27 15.701 6,694,691 +12,305 0.48% 105,111,835
2020-10-28 2020-10-23 16.241 6,682,386 +6,680 0.48% 108,529,967
2020-10-27 2020-10-22 16.241 6,675,706 -2,813 0.48% 108,421,476
2020-10-23 2020-10-21 16.327 6,678,519 -1,055 0.48% 109,037,042
2020-10-22 2020-10-20 15.815 6,679,574 -29,180 0.48% 105,634,447
2020-10-21 2020-10-19 14.179 6,708,754 +31,290 0.48% 95,123,766
2020-10-20 2020-10-16 14.364 6,677,464 +32,345 0.48% 95,914,648
2020-10-19 2020-10-15 14.648 6,645,119 -16,524 0.48% 97,340,147
2020-10-15 2020-10-12 13.596 6,661,643 -11,602 0.48% 90,571,437
2020-10-14 2020-10-09 13.909 6,673,245 +27,071 0.48% 92,817,087
2020-10-12 2020-10-08 14.094 6,646,174 -10,547 0.48% 93,669,321
2020-10-09 2020-10-07 13.880 6,656,721 -14,063 0.48% 92,397,917
2020-10-06 2020-09-30 13.041 6,670,784 -1,055 0.48% 86,995,787
2020-09-30 2020-09-28 12.885 6,671,839 -35,157 0.48% 85,965,811
2020-09-29 2020-09-25 12.586 6,706,996 +4,218 0.48% 84,415,720
2020-09-28 2020-09-24 12.401 6,702,778 +35,158 0.48% 83,123,406
2020-09-25 2020-09-23 12.785 6,667,620 +7,735 0.48% 85,247,675
2020-09-22 2020-09-18 13.582 6,659,885 -30,939 0.48% 90,452,820
2020-09-21 2020-09-17 13.255 6,690,824 +28,126 0.48% 88,684,460
2020-09-18 2020-09-16 13.511 6,662,698 -4,570 0.48% 90,017,250
2020-09-17 2020-09-15 13.155 6,667,268 -18,282 0.48% 87,708,494
2020-09-16 2020-09-14 12.814 6,685,550 -23,907 0.48% 85,667,076
2020-09-15 2020-09-11 12.629 6,709,457 -63,284 0.48% 84,732,954
2020-09-14 2020-09-10 12.330 6,772,741 +49,221 0.49% 83,509,441
2020-09-10 2020-09-08 12.487 6,723,520 +7,031 0.49% 83,954,354
2020-09-09 2020-09-07 12.800 6,716,489 +70,315 0.48% 85,968,001
2020-09-07 2020-09-03 13.269 6,646,174 -3,516 0.48% 88,187,161
2020-09-03 2020-09-01 13.511 6,649,690 -3,515 0.48% 89,841,504
2020-09-02 2020-08-31 13.226 6,653,205 -11,251 0.48% 87,996,594
2020-08-31 2020-08-27 12.657 6,664,456 -7,734 0.48% 84,354,202
2020-08-28 2020-08-26 12.330 6,672,190 -1,758 0.48% 82,269,624
2020-08-27 2020-08-25 12.387 6,673,948 -64,690 0.48% 82,670,960
2020-08-25 2020-08-21 12.145 6,738,638 -14,063 0.49% 81,843,088
2020-08-20 2020-08-18 11.861 6,752,701 +14,063 0.49% 80,093,188
2020-08-17 2020-08-13 12.302 6,738,638 -5,625 0.49% 82,897,273
2020-08-14 2020-08-12 11.818 6,744,263 +54,845 0.49% 79,705,361
2020-08-13 2020-08-11 12.501 6,689,418 -57,658 0.48% 83,623,669
2020-08-12 2020-08-10 11.676 6,747,076 -2,109 0.49% 78,779,055
2020-08-11 2020-08-07 11.676 6,749,185 +15,469 0.49% 78,803,680
2020-08-10 2020-08-06 12.003 6,733,716 +1,758 0.49% 80,825,659
2020-08-07 2020-08-05 11.548 6,731,958 +7,031 0.49% 77,740,877
2020-08-06 2020-08-04 11.264 6,724,927 -7,031 0.49% 75,746,883
2020-08-05 2020-08-03 11.178 6,731,958 +40,782 0.49% 75,251,637
2020-08-04 2020-07-31 11.335 6,691,176 +19,689 0.48% 75,842,525
2020-07-31 2020-07-29 11.747 6,671,487 +9,141 0.48% 78,370,876
2020-07-30 2020-07-28 11.904 6,662,346 +3,515 0.48% 79,305,745
2020-07-29 2020-07-27 11.676 6,658,831 +5,977 0.48% 77,748,704
2020-07-28 2020-07-24 12.330 6,652,854 +6,680 0.48% 82,031,207
2020-07-27 2020-07-23 13.013 6,646,174 -35,157 0.48% 86,485,801
2020-07-24 2020-07-22 12.586 6,681,331 +42,892 0.48% 84,092,694
2020-07-21 2020-07-17 13.468 6,638,439 -3,516 0.48% 89,406,266
2020-07-15 2020-07-13 13.866 6,641,955 -7,032 0.48% 92,098,499
2020-07-14 2020-07-10 13.852 6,648,987 -7,734 0.48% 92,101,446
2020-07-13 2020-07-09 13.795 6,656,721 +7,383 0.48% 91,829,897
2020-07-10 2020-07-08 13.866 6,649,338 -4,922 0.48% 92,200,873
2020-07-09 2020-07-07 13.226 6,654,260 +4,219 0.48% 88,010,548
2020-07-07 2020-07-03 13.781 6,650,041 -11,251 0.48% 91,643,171
2020-07-03 2020-06-30 13.626 6,661,292 +181,695 0.48% 90,767,172
2020-06-30 2020-06-26 13.641 6,479,597 -6,833 0.48% 88,386,219
2020-06-23 2020-06-19 13.465 6,486,430 +6,150 0.48% 87,340,206
2020-06-22 2020-06-18 12.982 6,480,280 -6,833 0.51% 84,127,511
2020-06-18 2020-06-16 12.441 6,487,113 -13,323 0.51% 80,703,253
2020-06-17 2020-06-15 11.562 6,500,436 +6,149 0.52% 75,160,598
2020-06-16 2020-06-12 11.928 6,494,287 +9,224 0.51% 77,465,751
2020-06-15 2020-06-11 12.148 6,485,063 -1,708 0.51% 78,779,449
2020-06-12 2020-06-10 12.499 6,486,771 -1,708 0.51% 81,078,758
2020-06-11 2020-06-09 13.114 6,488,479 -55,344 0.51% 85,088,636
2020-06-10 2020-06-08 12.660 6,543,823 -5,124 0.52% 82,845,381
2020-06-08 2020-06-04 12.075 6,548,947 -6,832 0.52% 79,076,252
2020-06-04 2020-06-02 12.294 6,555,779 -3,417 0.52% 80,597,995
2020-06-03 2020-06-01 12.206 6,559,196 -13,665 0.52% 80,064,005
2020-06-02 2020-05-29 11.738 6,572,861 -16,398 0.52% 77,152,405
2020-06-01 2020-05-28 11.401 6,589,259 -3,416 0.52% 75,126,765
2020-05-29 2020-05-27 11.343 6,592,675 -1,366 0.52% 74,779,752
2020-05-28 2020-05-26 11.416 6,594,041 +7,857 0.52% 75,277,796
2020-05-27 2020-05-25 11.299 6,586,184 -17,423 0.52% 74,416,940
2020-05-25 2020-05-21 11.328 6,603,607 -3,074 0.52% 74,807,102
2020-05-21 2020-05-19 11.679 6,606,681 -13,665 0.52% 77,162,605
2020-05-20 2020-05-18 11.343 6,620,346 -6,150 0.53% 75,093,620
2020-05-19 2020-05-15 11.401 6,626,496 -2,733 0.53% 75,551,318
2020-05-18 2020-05-14 11.416 6,629,229 -1,366 0.53% 75,679,503
2020-05-15 2020-05-13 11.299 6,630,595 -58,076 0.53% 74,918,738
2020-05-14 2020-05-12 11.387 6,688,671 -1,367 0.53% 76,162,305
2020-05-13 2020-05-11 11.299 6,690,038 -4,441 0.53% 75,590,381
2020-05-12 2020-05-08 10.948 6,694,479 -17,765 0.53% 73,289,040
2020-05-08 2020-05-06 10.582 6,712,244 +6,150 0.53% 71,027,525
2020-05-06 2020-05-04 10.377 6,706,094 +21,180 0.53% 69,588,347
2020-05-05 2020-04-29 11.504 6,684,914 -40,995 0.53% 76,902,245
2020-05-04 2020-04-28 10.670 6,725,909 -3,416 0.53% 71,762,765
2020-04-29 2020-04-27 10.757 6,729,325 +6,833 0.53% 72,390,153
2020-04-27 2020-04-23 10.333 6,722,492 -17,081 0.53% 69,463,337
2020-04-22 2020-04-20 10.040 6,739,573 -1,367 0.54% 67,667,035
2020-04-21 2020-04-17 9.952 6,740,940 +1,025 0.54% 67,088,800
2020-04-17 2020-04-15 9.762 6,739,915 +15,373 0.54% 65,796,214
2020-04-16 2020-04-14 9.850 6,724,542 -2,391 0.53% 66,236,660
2020-04-15 2020-04-09 9.674 6,726,933 +2,391 0.53% 65,078,751
2020-04-14 2020-04-08 9.528 6,724,542 -9,224 0.53% 64,071,420
2020-04-09 2020-04-07 9.587 6,733,766 -75,157 0.53% 64,553,526
2020-04-08 2020-04-06 9.030 6,808,923 +1,025 0.54% 61,487,132
2020-04-06 2020-04-02 8.884 6,807,898 -33,138 0.54% 60,481,476
2020-04-03 2020-04-01 9.089 6,841,036 -1,708 0.54% 62,177,625
2020-04-02 2020-03-31 9.265 6,842,744 +31,429 0.54% 63,394,948
2020-04-01 2020-03-30 9.367 6,811,315 +4,783 0.54% 63,801,603
2020-03-31 2020-03-27 9.850 6,806,532 +2,733 0.54% 67,044,260
2020-03-30 2020-03-26 9.118 6,803,799 +6,149 0.54% 62,038,340
2020-03-27 2020-03-25 8.328 6,797,650 +6,833 0.54% 56,609,812
2020-03-23 2020-03-19 7.435 6,790,817 -13,665 0.54% 50,490,118
2020-03-20 2020-03-18 8.006 6,804,482 +21,181 0.54% 54,475,728
2020-03-18 2020-03-16 9.001 6,783,301 +45,094 0.54% 61,057,196
2020-03-16 2020-03-12 10.143 6,738,207 -1,366 0.54% 68,343,660
2020-03-13 2020-03-11 10.670 6,739,573 -40,995 0.54% 71,908,555
2020-03-12 2020-03-10 10.304 6,780,568 +38,945 0.54% 69,864,955
2020-03-11 2020-03-09 10.333 6,741,623 +35,529 0.54% 69,661,017
2020-03-10 2020-03-06 11.006 6,706,094 -1,025 0.53% 73,808,797
2020-03-06 2020-03-04 11.065 6,707,119 +47,827 0.53% 74,212,738
2020-03-05 2020-03-03 11.343 6,659,292 -47,827 0.53% 75,535,379
2020-03-04 2020-03-02 10.977 6,707,119 +8,199 0.53% 73,623,748
2020-03-03 2020-02-28 10.962 6,698,920 +83,015 0.53% 73,435,703
2020-03-02 2020-02-27 11.533 6,615,905 +21,864 0.53% 76,302,036
2020-02-28 2020-02-26 11.840 6,594,041 +6,832 0.52% 78,076,586
2020-02-27 2020-02-25 11.840 6,587,209 -3,416 0.52% 77,995,692
2020-02-26 2020-02-24 11.826 6,590,625 +1,366 0.52% 77,939,679
2020-02-21 2020-02-19 12.162 6,589,259 -3,416 0.52% 80,141,645
2020-02-20 2020-02-18 12.148 6,592,675 +3,416 0.52% 80,086,702
2020-02-19 2020-02-17 12.280 6,589,259 +13,665 0.52% 80,913,165
2020-02-18 2020-02-14 11.826 6,575,594 +6,833 0.52% 77,761,925
2020-02-17 2020-02-13 12.162 6,568,761 +10,249 0.52% 79,892,339
2020-02-14 2020-02-12 12.236 6,558,512 +10,248 0.52% 80,247,636
2020-02-13 2020-02-11 11.606 6,548,264 +17,765 0.52% 76,001,124
2020-02-12 2020-02-10 11.840 6,530,499 +4,099 0.52% 77,324,218
2020-02-11 2020-02-07 12.177 6,526,400 +4,100 0.52% 79,472,644
2020-02-10 2020-02-06 12.294 6,522,300 -1,025 0.52% 80,186,398
2020-02-07 2020-02-05 12.148 6,523,325 +1,366 0.52% 79,244,250
2020-02-06 2020-02-04 11.987 6,521,959 -7,515 0.52% 78,177,651
2020-02-05 2020-02-03 11.943 6,529,474 +6,832 0.52% 77,981,037
2020-01-31 2020-01-29 12.148 6,522,642 -9,224 0.52% 79,235,953
2020-01-30 2020-01-24 12.338 6,531,866 +10,249 0.52% 80,590,805
2020-01-29 2020-01-22 12.675 6,521,617 -4,783 0.52% 82,659,701
2020-01-23 2020-01-21 12.484 6,526,400 -28,696 0.52% 81,478,565
2020-01-22 2020-01-20 13.172 6,555,096 -16,398 0.52% 86,345,998
2020-01-21 2020-01-17 13.158 6,571,494 -3,416 0.52% 86,465,819
2020-01-20 2020-01-16 12.587 6,574,910 +15,714 0.52% 82,757,796
2020-01-17 2020-01-15 11.855 6,559,196 +6,833 0.52% 77,760,005
2020-01-16 2020-01-14 11.621 6,552,363 +31,429 0.52% 76,144,599
2020-01-15 2020-01-13 11.270 6,520,934 -50,218 0.52% 73,488,804
2020-01-10 2020-01-08 9.909 6,571,152 +6,832 0.52% 65,110,470
2019-12-20 2019-12-18 10.421 6,564,320 -6,832 0.52% 68,405,400
2019-12-19 2019-12-17 10.435 6,571,152 -4,100 0.52% 68,572,770
2019-12-18 2019-12-16 10.304 6,575,252 -10,249 0.52% 67,749,440
2019-12-17 2019-12-13 10.099 6,585,501 -19,814 0.52% 66,505,653
2019-12-16 2019-12-12 9.440 6,605,315 -121,960 0.53% 62,355,375
2019-12-11 2019-12-09 8.430 6,727,275 +4,099 0.54% 56,712,960
2019-12-10 2019-12-06 8.313 6,723,176 +6,833 0.53% 55,891,204
2019-12-09 2019-12-05 8.211 6,716,343 +7,857 0.53% 55,146,300
2019-12-06 2019-12-04 8.328 6,708,486 +8,199 0.53% 55,867,268
2019-12-05 2019-12-03 8.547 6,700,287 -13,665 0.53% 57,269,963
2019-12-04 2019-12-02 8.269 6,713,952 +19,131 0.53% 55,519,728
2019-12-03 2019-11-29 8.269 6,694,821 +4,100 0.53% 55,361,528
2019-11-29 2019-11-27 8.855 6,690,721 -8,199 0.53% 59,244,624
2019-11-27 2019-11-25 8.679 6,698,920 +81,990 0.53% 58,140,684
2019-11-26 2019-11-22 8.957 6,616,930 -40,995 0.53% 59,269,138
2019-11-22 2019-11-20 8.855 6,657,925 +47,827 0.53% 58,954,223
2019-11-21 2019-11-19 9.074 6,610,098 +3,417 0.53% 59,981,903
2019-11-19 2019-11-15 8.928 6,606,681 +61,492 0.53% 58,983,946
2019-11-18 2019-11-14 9.265 6,545,189 -3,758 0.52% 60,638,235
2019-11-14 2019-11-12 9.572 6,548,947 +17,423 0.52% 62,685,901
2019-11-08 2019-11-06 9.923 6,531,524 -6,833 0.52% 64,813,410
2019-11-07 2019-11-05 9.821 6,538,357 +6,833 0.52% 64,211,350
2019-11-04 2019-10-31 9.762 6,531,524 +4,099 0.52% 63,761,865
2019-10-30 2019-10-28 10.026 6,527,425 -4,099 0.52% 65,441,480
2019-10-28 2019-10-24 9.616 6,531,524 +4,099 0.52% 62,805,915
2019-10-25 2019-10-23 9.748 6,527,425 +6,833 0.52% 63,626,315
2019-10-22 2019-10-18 9.894 6,520,592 -34,162 0.52% 64,514,060
2019-10-21 2019-10-17 9.982 6,554,754 +683 0.52% 65,427,665
2019-10-17 2019-10-15 9.879 6,554,071 -6,833 0.52% 64,749,373
2019-10-14 2019-10-10 9.396 6,560,904 +2,733 0.52% 61,648,052
2019-10-10 2019-10-08 9.879 6,558,171 -45,094 0.52% 64,789,878
2019-10-08 2019-10-03 9.689 6,603,265 -10,249 0.53% 63,978,988
2019-09-30 2019-09-26 9.469 6,613,514 -6,832 0.53% 62,626,365
2019-09-26 2019-09-24 9.367 6,620,346 +4,099 0.53% 62,012,796
2019-09-25 2019-09-23 9.352 6,616,247 +10,249 0.53% 61,877,565
2019-09-24 2019-09-20 9.382 6,605,998 +34,162 0.53% 61,975,083
2019-09-19 2019-09-17 9.733 6,571,836 +38,262 0.52% 63,963,028
2019-09-11 2019-09-09 10.216 6,533,574 +6,833 0.52% 66,746,252
2019-09-09 2019-09-05 10.392 6,526,741 -46,461 0.52% 67,822,747
2019-09-06 2019-09-04 9.923 6,573,202 +6,832 0.52% 65,226,988
2019-09-05 2019-09-03 9.762 6,566,370 -3,416 0.52% 64,102,038
2019-09-04 2019-09-02 9.704 6,569,786 +13,665 0.52% 63,750,765
2019-09-03 2019-08-30 10.055 6,556,121 -22,206 0.52% 65,921,085
2019-09-02 2019-08-29 9.894 6,578,327 +51,927 0.52% 65,085,284
2019-08-16 2019-08-14 9.952 6,526,400 -6,832 0.52% 64,953,604
2019-08-15 2019-08-13 9.748 6,533,232 +6,832 0.52% 63,682,919
2019-08-14 2019-08-12 9.909 6,526,400 +3,417 0.52% 64,667,044
2019-08-05 2019-08-01 10.684 6,522,983 -13,665 0.52% 69,693,096
2019-07-18 2019-07-16 10.538 6,536,648 -6,833 0.52% 68,882,396
2019-07-16 2019-07-12 10.392 6,543,481 +6,833 0.52% 67,996,701
2019-07-15 2019-07-11 10.465 6,536,648 -342 0.52% 68,404,046
2019-06-26 2019-06-24 10.816 6,536,990 -6,833 0.52% 70,703,825
2019-06-25 2019-06-21 10.099 6,543,823 -6,832 0.52% 66,084,755
2019-06-19 2019-06-17 9.455 6,550,655 -3,416 0.52% 61,935,250
2019-06-13 2019-06-11 9.879 6,554,071 -3,075 0.52% 64,749,373
2019-06-11 2019-06-06 9.528 6,557,146 -34,162 0.52% 62,476,471
2019-06-04 2019-05-31 10.001 6,591,308 +253,724 0.52% 65,921,649
2019-05-31 2019-05-29 9.895 6,337,584 -34,816 0.52% 62,708,754
2019-05-30 2019-05-28 9.819 6,372,400 -4,927 0.53% 62,568,225
2019-05-28 2019-05-24 8.829 6,377,327 +6,569 0.53% 56,306,401
2019-05-27 2019-05-23 8.677 6,370,758 +4,927 0.53% 55,278,602
2019-05-24 2019-05-22 9.286 6,365,831 +32,846 0.53% 59,112,051
2019-05-23 2019-05-21 9.255 6,332,985 -45,984 0.52% 58,614,239
2019-05-22 2019-05-20 8.920 6,378,969 +70,618 0.53% 56,903,528
2019-05-20 2019-05-16 10.549 6,308,351 -1,971 0.52% 66,548,791
2019-05-17 2019-05-15 10.214 6,310,322 +3,613 0.52% 64,456,264
2019-05-16 2019-05-14 9.819 6,306,709 -6,240 0.52% 61,923,229
2019-05-15 2019-05-10 10.336 6,312,949 +6,569 0.52% 65,251,897
2019-05-14 2019-05-09 10.093 6,306,380 +11,167 0.52% 63,647,999
2019-05-10 2019-05-08 10.869 6,295,213 -13,138 0.52% 68,422,625
2019-05-08 2019-05-06 10.671 6,308,351 -6,241 0.52% 67,317,032
2019-04-30 2019-04-26 11.082 6,314,592 +986 0.52% 69,979,005
2019-04-26 2019-04-24 11.721 6,313,606 -1,971 0.52% 74,004,698
2019-04-25 2019-04-23 11.569 6,315,577 +11,825 0.52% 73,066,401
2019-04-24 2019-04-18 11.463 6,303,752 -37,773 0.52% 72,257,875
2019-04-23 2019-04-17 10.960 6,341,525 +2,299 0.53% 69,505,199
2019-04-18 2019-04-16 10.123 6,339,226 +13,138 0.52% 64,172,502
2019-04-17 2019-04-15 10.504 6,326,088 +10,511 0.52% 66,447,005
2019-04-15 2019-04-11 11.417 6,315,577 +6,569 0.52% 72,105,001
2019-04-12 2019-04-10 11.432 6,309,008 +6,569 0.52% 72,126,043
2019-04-11 2019-04-09 11.417 6,302,439 +2,300 0.52% 71,955,004
2019-04-10 2019-04-08 11.310 6,300,139 -3,285 0.52% 71,257,410
2019-04-09 2019-04-04 10.717 6,303,424 -31,860 0.52% 67,552,320
2019-04-08 2019-04-03 10.199 6,335,284 +6,569 0.52% 64,614,796
2019-04-04 2019-04-02 10.291 6,328,715 -14,452 0.52% 65,125,838
2019-04-03 2019-04-01 10.062 6,343,167 -11,168 0.53% 63,826,157
2019-04-02 2019-03-29 9.469 6,354,335 -6,897 0.53% 60,166,061
2019-03-29 2019-03-27 9.073 6,361,232 +7,554 0.53% 57,713,656
2019-03-28 2019-03-26 9.377 6,353,678 +985 0.53% 59,579,520
2019-03-26 2019-03-22 9.408 6,352,693 -5,583 0.53% 59,763,694
2019-03-22 2019-03-20 9.271 6,358,276 +2,956 0.53% 58,945,107
2019-03-21 2019-03-19 9.453 6,355,320 -7,883 0.53% 60,078,643
2019-03-20 2019-03-18 9.590 6,363,203 -7,226 0.53% 61,024,948
2019-03-19 2019-03-15 9.057 6,370,429 -6,569 0.53% 57,700,122
2019-03-18 2019-03-14 8.616 6,376,998 +9,853 0.53% 54,944,446
2019-03-14 2019-03-12 9.301 6,367,145 -26,276 0.53% 59,221,178
2019-03-12 2019-03-08 8.829 6,393,421 +3,284 0.53% 56,448,497
2019-03-08 2019-03-06 9.590 6,390,137 +2,299 0.53% 61,283,253
2019-03-07 2019-03-05 9.666 6,387,838 +3,942 0.53% 61,747,405
2019-03-04 2019-02-28 9.590 6,383,896 +1,642 0.53% 61,223,400
2019-03-01 2019-02-27 9.499 6,382,254 -1,970 0.53% 60,624,722
2019-02-28 2019-02-26 9.666 6,384,224 -13,139 0.53% 61,712,470
2019-02-27 2019-02-25 9.484 6,397,363 -35,802 0.53% 60,670,857
2019-02-26 2019-02-22 9.271 6,433,165 +6,570 0.53% 59,639,373
2019-02-25 2019-02-21 8.981 6,426,595 -70,619 0.53% 57,719,696
2019-02-21 2019-02-19 8.175 6,497,214 +6,569 0.54% 53,111,987
2019-02-18 2019-02-14 8.205 6,490,645 +6,569 0.54% 53,255,898
2019-02-15 2019-02-13 8.175 6,484,076 -32,845 0.54% 53,004,589
2019-02-14 2019-02-12 7.733 6,516,921 +1,314 0.54% 50,396,138
2019-02-13 2019-02-11 7.566 6,515,607 -1,314 0.54% 49,294,942
2019-02-11 2019-02-04 7.657 6,516,921 -59,779 0.54% 49,900,113
2019-02-08 2019-01-31 7.094 6,576,700 +3,284 0.54% 46,653,587
2019-02-01 2019-01-30 6.911 6,573,416 -8,211 0.54% 45,429,511
2019-01-31 2019-01-29 7.079 6,581,627 -78,173 0.55% 46,588,348
2019-01-30 2019-01-28 6.668 6,659,800 -13,795 0.55% 44,404,439
2019-01-29 2019-01-25 6.500 6,673,595 -11,168 0.55% 43,378,928
2019-01-28 2019-01-24 6.348 6,684,763 +39,086 0.55% 42,433,920
2019-01-25 2019-01-23 6.561 6,645,677 +65,692 0.55% 43,602,118
2019-01-23 2019-01-21 6.820 6,579,985 +6,569 0.54% 44,873,920
2019-01-18 2019-01-16 6.911 6,573,416 -27,590 0.54% 45,429,511
2019-01-17 2019-01-15 6.500 6,601,006 +1,970 0.55% 42,907,093
2019-01-14 2019-01-10 6.805 6,599,036 -1,970 0.55% 44,903,388
2019-01-11 2019-01-09 6.561 6,601,006 +6,569 0.55% 43,309,033
2019-01-10 2019-01-08 6.394 6,594,437 +1,314 0.55% 42,161,699
2019-01-07 2019-01-03 6.683 6,593,123 -6,241 0.55% 44,060,233
2019-01-04 2019-01-02 6.835 6,599,364 -657 0.55% 45,106,540
2019-01-03 2018-12-31 7.246 6,600,021 +4,598 0.55% 47,823,720
2018-12-28 2018-12-24 7.063 6,595,423 +1,971 0.55% 46,585,603
2018-12-27 2018-12-20 7.124 6,593,452 -6,569 0.55% 46,973,161
2018-12-19 2018-12-17 7.337 6,600,021 +1,642 0.55% 48,426,540
2018-12-17 2018-12-13 7.581 6,598,379 -15,109 0.55% 50,021,613
2018-12-14 2018-12-12 7.292 6,613,488 +4,599 0.55% 48,223,327
2018-12-11 2018-12-07 7.231 6,608,889 +16,423 0.55% 47,787,373
2018-12-10 2018-12-06 7.550 6,592,466 -3,285 0.55% 49,776,077
2018-12-06 2018-12-04 7.961 6,595,751 +2,628 0.55% 52,511,815
2018-12-05 2018-12-03 8.007 6,593,123 +12,809 0.55% 52,791,987
2018-12-04 2018-11-30 7.611 6,580,314 -13,138 0.54% 50,085,004
2018-11-30 2018-11-28 7.520 6,593,452 +13,138 0.55% 49,582,782
2018-11-29 2018-11-27 7.429 6,580,314 -1,313 0.55% 48,882,964
2018-11-27 2018-11-23 7.276 6,581,627 -5,256 0.55% 47,890,818
2018-11-16 2018-11-14 7.124 6,586,883 -19,707 0.55% 46,926,363
2018-11-13 2018-11-09 6.926 6,606,590 +7,883 0.55% 45,759,349
2018-11-12 2018-11-08 6.789 6,598,707 +3,284 0.55% 44,800,699
2018-11-09 2018-11-07 6.652 6,595,423 +3,285 0.55% 43,874,803
2018-11-08 2018-11-06 6.789 6,592,138 -657 0.55% 44,756,100
2018-11-07 2018-11-05 6.865 6,592,795 -3,284 0.55% 45,262,361
2018-11-06 2018-11-02 6.911 6,596,079 -11,168 0.55% 45,586,137
2018-11-05 2018-11-01 6.257 6,607,247 +7,883 0.55% 41,338,380
2018-11-02 2018-10-31 6.378 6,599,364 +15,109 0.55% 42,092,740
2018-10-31 2018-10-29 6.439 6,584,255 +15,109 0.55% 42,397,290
2018-10-30 2018-10-26 8.159 6,569,146 -2,628 0.54% 53,600,000
2018-10-29 2018-10-25 8.235 6,571,774 +11,825 0.54% 54,121,643
2018-10-25 2018-10-23 8.388 6,559,949 +67,005 0.54% 55,022,859
2018-10-24 2018-10-22 9.012 6,492,944 +14,452 0.54% 58,513,281
2018-10-22 2018-10-18 8.829 6,478,492 +1,971 0.54% 57,199,602
2018-10-19 2018-10-16 9.271 6,476,521 +78,173 0.54% 60,041,310
2018-10-16 2018-10-12 9.803 6,398,348 -6,569 0.53% 62,725,598
2018-10-12 2018-10-10 9.880 6,404,917 -3,942 0.53% 63,277,497
2018-10-10 2018-10-08 9.819 6,408,859 +38,758 0.53% 62,926,202
2018-10-04 2018-10-02 11.387 6,370,101 -10,510 0.53% 72,533,562
2018-09-27 2018-09-24 10.915 6,380,611 +1,313 0.53% 69,642,205
2018-09-26 2018-09-21 11.052 6,379,298 -73,903 0.53% 70,501,864
2018-09-21 2018-09-19 10.093 6,453,201 -60,436 0.53% 65,129,810
2018-09-19 2018-09-17 9.666 6,513,637 -3,284 0.54% 62,963,428
2018-09-18 2018-09-14 9.651 6,516,921 -15,109 0.54% 62,895,968
2018-09-14 2018-09-12 9.179 6,532,030 +1,970 0.54% 59,959,302
2018-09-12 2018-09-10 9.164 6,530,060 +32,846 0.54% 59,841,814
2018-09-11 2018-09-07 9.149 6,497,214 +657 0.54% 59,441,907
2018-09-10 2018-09-06 9.438 6,496,557 +32,846 0.54% 61,314,901
2018-09-07 2018-09-05 10.001 6,463,711 +16,423 0.54% 64,645,513
2018-09-06 2018-09-04 10.367 6,447,288 +6,569 0.53% 66,836,742
2018-09-05 2018-09-03 10.017 6,440,719 +65,691 0.53% 64,513,609
2018-08-27 2018-08-23 11.326 6,375,028 +19,708 0.53% 72,201,484
2018-08-24 2018-08-22 11.569 6,355,320 -30,875 0.53% 73,526,197
2018-08-23 2018-08-21 11.524 6,386,195 -6,569 0.53% 73,591,752
2018-08-22 2018-08-20 10.732 6,392,764 -39,415 0.53% 68,607,071
2018-08-21 2018-08-17 10.260 6,432,179 -4,927 0.53% 65,994,707
2018-08-20 2018-08-16 10.154 6,437,106 -2,628 0.53% 65,359,329
2018-08-17 2018-08-15 10.017 6,439,734 +3,285 0.53% 64,503,742
2018-08-16 2018-08-14 10.032 6,436,449 +9,854 0.53% 64,568,818
2018-08-15 2018-08-13 10.321 6,426,595 +32,845 0.53% 66,328,735
2018-08-09 2018-08-07 10.291 6,393,750 -26,276 0.53% 65,795,083
2018-08-08 2018-08-06 10.123 6,420,026 -6,569 0.53% 64,990,447
2018-08-07 2018-08-03 10.199 6,426,595 -13,796 0.53% 65,546,095
2018-08-06 2018-08-02 9.803 6,440,391 +1,971 0.53% 63,137,763
2018-08-03 2018-08-01 9.940 6,438,420 +6,569 0.53% 64,000,531
2018-08-02 2018-07-31 9.697 6,431,851 +1,971 0.53% 62,368,672
2018-08-01 2018-07-30 10.108 6,429,880 -2,299 0.53% 64,992,319
2018-07-31 2018-07-27 11.021 6,432,179 +657 0.53% 70,890,457
2018-07-30 2018-07-26 11.113 6,431,522 -2,300 0.53% 71,470,646
2018-07-26 2018-07-24 11.036 6,433,822 +2,957 0.53% 71,006,505
2018-07-20 2018-07-18 11.387 6,430,865 -15,438 0.53% 73,225,455
2018-07-19 2018-07-17 11.493 6,446,303 -6,569 0.53% 74,088,151
2018-07-18 2018-07-16 11.417 6,452,872 -51,896 0.53% 73,672,499
2018-07-16 2018-07-12 11.082 6,504,768 +8,211 0.54% 72,086,556
2018-07-13 2018-07-11 10.976 6,496,557 +2,299 0.54% 71,303,296
2018-07-10 2018-07-06 11.052 6,494,258 +3,285 0.54% 71,772,363
2018-07-09 2018-07-05 10.854 6,490,973 -1,642 0.54% 70,451,529
2018-07-06 2018-07-04 10.747 6,492,615 +65,691 0.54% 69,777,506
2018-07-04 2018-06-29 11.737 6,426,924 -32,846 0.53% 75,430,786
2018-07-03 2018-06-28 11.417 6,459,770 +6,569 0.54% 73,751,254
2018-06-29 2018-06-27 10.915 6,453,201 -32,188 0.53% 70,434,500
2018-06-27 2018-06-25 11.584 6,485,389 -657 0.54% 75,129,721
2018-06-26 2018-06-22 12.011 6,486,046 +65,691 0.54% 77,901,912
2018-06-25 2018-06-21 11.843 6,420,355 +4,599 0.53% 76,037,832
2018-06-22 2018-06-20 12.437 6,415,756 +79,486 0.53% 79,792,300
2018-06-21 2018-06-19 12.711 6,336,270 -3,941 0.53% 80,539,928
2018-06-20 2018-06-15 13.426 6,340,211 -6,569 0.53% 85,126,227
2018-06-19 2018-06-14 13.700 6,346,780 +4,926 0.53% 86,953,495
2018-06-15 2018-06-13 14.111 6,341,854 +13,796 0.53% 89,492,587
2018-06-14 2018-06-12 14.477 6,328,058 +1,314 0.52% 91,609,826
2018-06-13 2018-06-11 14.385 6,326,744 +9,853 0.52% 91,012,943
2018-06-12 2018-06-08 14.659 6,316,891 -25,291 0.52% 92,602,084
2018-06-11 2018-06-07 14.188 6,342,182 +13,467 0.53% 89,979,941
2018-06-06 2018-06-04 15.022 6,328,715 -11,825 0.52% 95,071,129
2018-06-05 2018-06-01 14.754 6,340,540 +218,081 0.53% 93,547,895
2018-06-04 2018-05-31 14.817 6,122,459 -2,535 0.53% 90,716,783
2018-06-01 2018-05-30 14.533 6,124,994 +21,546 0.53% 89,014,644
2018-05-31 2018-05-29 15.101 6,103,448 -25,032 0.52% 92,168,676
2018-05-30 2018-05-28 14.707 6,128,480 -10,140 0.53% 90,129,061
2018-05-29 2018-05-25 14.722 6,138,620 -10,773 0.53% 90,375,051
2018-05-28 2018-05-24 14.817 6,149,393 -1,901 0.53% 91,115,865
2018-05-25 2018-05-23 14.375 6,151,294 -66,859 0.53% 88,426,213
2018-05-24 2018-05-21 13.523 6,218,153 -67,175 0.53% 84,088,845
2018-05-23 2018-05-18 13.144 6,285,328 +83,019 0.54% 82,616,941
2018-05-21 2018-05-17 13.192 6,202,309 +68,442 0.53% 81,819,315
2018-05-18 2018-05-16 13.539 6,133,867 -16,160 0.53% 83,045,825
2018-05-17 2018-05-15 13.413 6,150,027 +9,506 0.53% 82,488,254
2018-05-16 2018-05-14 13.539 6,140,521 -7,288 0.53% 83,135,913
2018-05-15 2018-05-11 13.365 6,147,809 -6,337 0.53% 82,167,475
2018-05-14 2018-05-10 13.192 6,154,146 +9,506 0.53% 81,183,961
2018-05-11 2018-05-09 13.113 6,144,640 +12,675 0.53% 80,573,760
2018-05-10 2018-05-08 13.176 6,131,965 +7,287 0.53% 80,794,594
2018-05-09 2018-05-07 13.192 6,124,678 +17,745 0.53% 80,795,226
2018-05-08 2018-05-04 13.555 6,106,933 +12,674 0.52% 82,777,533
2018-05-04 2018-05-02 14.217 6,094,259 -19,645 0.52% 86,644,672
2018-05-03 2018-04-30 14.265 6,113,904 -38,341 0.53% 87,213,398
2018-04-26 2018-04-24 13.602 6,152,245 -4,436 0.53% 83,682,963
2018-04-25 2018-04-23 13.428 6,156,681 +5,387 0.53% 82,674,652
2018-04-24 2018-04-20 13.602 6,151,294 -7,922 0.53% 83,670,028
2018-04-23 2018-04-19 13.539 6,159,216 -6,020 0.53% 83,389,023
2018-04-20 2018-04-18 12.939 6,165,236 +64,006 0.53% 79,773,697
2018-04-19 2018-04-17 13.397 6,101,230 +37,390 0.52% 81,737,481
2018-04-18 2018-04-16 14.170 6,063,840 -2,534 0.52% 85,925,137
2018-04-17 2018-04-13 14.423 6,066,374 -13,309 0.52% 87,492,644
2018-04-16 2018-04-12 14.202 6,079,683 -5,703 0.52% 86,341,504
2018-04-13 2018-04-11 14.075 6,085,386 -68,126 0.52% 85,654,296
2018-04-12 2018-04-10 13.728 6,153,512 +5,386 0.53% 84,476,997
2018-04-11 2018-04-09 12.718 6,148,126 +10,140 0.53% 78,194,096
2018-04-09 2018-04-04 13.334 6,137,986 +9,506 0.53% 81,842,477
2018-04-04 2018-03-29 13.192 6,128,480 +645,770 0.53% 80,845,381
2018-03-29 2018-03-27 14.281 5,482,710 -6,971 0.47% 78,296,080
2018-03-27 2018-03-23 14.044 5,489,681 +6,021 0.47% 77,096,254
2018-03-26 2018-03-22 13.886 5,483,660 +22,180 0.47% 76,146,396
2018-03-23 2018-03-21 13.539 5,461,480 +53,550 0.47% 73,942,443
2018-03-22 2018-03-20 15.290 5,407,930 -38,657 0.47% 82,689,621
2018-03-21 2018-03-19 14.896 5,446,587 -5,070 0.47% 81,132,078
2018-03-19 2018-03-15 14.233 5,451,657 +32,954 0.47% 77,594,551
2018-03-14 2018-03-12 14.580 5,418,703 -1,267 0.47% 79,006,620
2018-03-05 2018-03-01 14.501 5,419,970 -1,902 0.47% 78,597,468
2018-03-02 2018-02-28 13.886 5,421,872 +63,373 0.47% 75,288,405
2018-03-01 2018-02-27 14.060 5,358,499 +1,268 0.46% 75,338,509
2018-02-28 2018-02-26 14.770 5,357,231 +1,901 0.46% 79,124,756
2018-02-27 2018-02-23 14.691 5,355,330 -1,901 0.46% 78,674,154
2018-02-21 2018-02-15 14.281 5,357,231 -12,675 0.46% 76,504,171
2018-02-20 2018-02-13 13.697 5,369,906 +12,675 0.46% 73,549,982
2018-02-14 2018-02-12 13.239 5,357,231 -1,585 0.46% 70,924,861
2018-02-09 2018-02-07 13.823 5,358,816 +12,675 0.46% 74,074,566
2018-02-06 2018-02-02 15.448 5,346,141 -12,358 0.46% 82,588,440
2018-02-02 2018-01-31 15.070 5,358,499 +12,675 0.46% 80,750,029
2018-02-01 2018-01-30 15.212 5,345,824 +8,872 0.46% 81,318,218
2018-01-31 2018-01-29 15.306 5,336,952 +6,337 0.46% 81,688,551
2018-01-30 2018-01-26 15.511 5,330,615 +1,902 0.46% 82,685,051
2018-01-29 2018-01-25 15.843 5,328,713 +316 0.46% 84,421,333
2018-01-26 2018-01-24 16.190 5,328,397 -6,337 0.46% 86,266,087
2018-01-25 2018-01-23 16.379 5,334,734 -1,267 0.46% 87,378,842
2018-01-24 2018-01-22 15.969 5,336,001 +1,901 0.46% 85,210,395
2018-01-23 2018-01-19 15.448 5,334,100 -11,407 0.46% 82,402,428
2018-01-18 2018-01-16 14.659 5,345,507 +1,901 0.46% 78,361,146
2018-01-17 2018-01-15 14.407 5,343,606 +3,169 0.46% 76,984,159
2018-01-16 2018-01-12 15.054 5,340,437 +12,674 0.46% 80,393,573
2018-01-15 2018-01-11 15.212 5,327,763 +8,239 0.46% 81,043,482
2018-01-09 2018-01-05 14.959 5,319,524 -6,971 0.46% 79,575,114
2018-01-08 2018-01-04 15.227 5,326,495 +6,337 0.46% 81,108,244
2018-01-05 2018-01-03 15.227 5,320,158 -2,218 0.46% 81,011,749
2018-01-04 2018-01-02 14.675 5,322,376 -6,337 0.46% 78,106,048
2018-01-03 2017-12-29 14.186 5,328,713 +4,753 0.46% 75,592,409
2018-01-02 2017-12-28 14.107 5,323,960 +4,752 0.46% 75,104,933
2017-12-29 2017-12-27 13.981 5,319,208 -5,069 0.46% 74,366,417
2017-12-28 2017-12-22 13.476 5,324,277 -8,239 0.46% 71,748,805
2017-12-27 2017-12-21 12.781 5,332,516 -9,506 0.46% 68,157,452
2017-12-22 2017-12-20 12.450 5,342,022 +3,169 0.46% 66,508,758
2017-12-21 2017-12-19 12.797 5,338,853 +6,337 0.46% 68,322,694
2017-12-19 2017-12-15 12.781 5,332,516 +15,210 0.46% 68,157,452
2017-12-14 2017-12-12 14.123 5,317,306 -2,535 0.46% 75,094,971
2017-12-13 2017-12-11 14.233 5,319,841 +3,168 0.46% 75,718,387
2017-12-11 2017-12-07 13.902 5,316,673 -3,802 0.46% 73,911,501
2017-12-04 2017-11-30 15.354 5,320,475 -3,169 0.46% 81,688,216
2017-11-29 2017-11-27 15.685 5,323,644 +4,753 0.46% 83,500,976
2017-11-28 2017-11-24 16.221 5,318,891 -9,506 0.46% 86,280,046
2017-11-24 2017-11-22 15.511 5,328,397 +3,169 0.46% 82,650,647
2017-11-23 2017-11-21 15.590 5,325,228 +4,436 0.46% 83,021,641
2017-11-22 2017-11-20 16.001 5,320,792 +634 0.46% 85,135,443
2017-11-21 2017-11-17 15.748 5,320,158 +4,119 0.46% 83,782,098
2017-11-16 2017-11-14 16.726 5,316,039 -9,506 0.46% 88,918,102
2017-11-14 2017-11-10 16.537 5,325,545 +6,337 0.46% 88,068,683
2017-11-13 2017-11-09 16.884 5,319,208 +1,268 0.46% 89,810,458
2017-11-10 2017-11-08 16.001 5,317,940 +1,901 0.46% 85,089,809
2017-11-09 2017-11-07 16.253 5,316,039 -3,485 0.46% 86,401,552
2017-11-08 2017-11-06 15.354 5,319,524 -17,111 0.46% 81,673,614
2017-11-07 2017-11-03 14.359 5,336,635 -3,169 0.46% 76,631,099
2017-11-03 2017-11-01 14.612 5,339,804 +22,815 0.46% 78,024,764
2017-11-01 2017-10-30 15.022 5,316,989 +2,534 0.46% 79,872,793
2017-10-31 2017-10-27 15.638 5,314,455 +15,844 0.46% 83,105,267
2017-10-30 2017-10-26 16.916 5,298,611 -6,338 0.46% 89,629,915
2017-10-25 2017-10-23 17.421 5,304,949 -15,209 0.46% 92,415,847
2017-10-23 2017-10-19 16.379 5,320,158 -3,169 0.46% 87,140,098
2017-10-19 2017-10-17 16.379 5,323,327 -2,218 0.46% 87,192,004
2017-10-16 2017-10-12 17.231 5,325,545 +2,535 0.46% 91,766,224
2017-10-13 2017-10-11 16.979 5,323,010 +317 0.46% 90,378,622
2017-10-11 2017-10-09 16.316 5,322,693 -634 0.46% 86,845,660
2017-10-10 2017-10-06 16.663 5,323,327 +7,288 0.46% 88,704,004
2017-10-09 2017-10-04 16.821 5,316,039 -1,267 0.46% 89,421,412
2017-10-06 2017-10-03 16.916 5,317,306 +6,971 0.46% 89,946,155
2017-09-29 2017-09-27 16.663 5,310,335 +3,802 0.46% 88,487,515
2017-09-28 2017-09-26 16.758 5,306,533 -6,337 0.46% 88,926,571
2017-09-27 2017-09-25 17.168 5,312,870 +2,852 0.46% 91,212,476
2017-09-26 2017-09-22 18.304 5,310,018 +4,753 0.46% 97,196,392
2017-09-25 2017-09-21 18.588 5,305,265 +1,267 0.46% 98,616,262
2017-09-21 2017-09-19 18.494 5,303,998 -8,872 0.46% 98,090,540
2017-09-19 2017-09-15 18.273 5,312,870 -634 0.47% 97,080,926
2017-09-18 2017-09-14 18.367 5,313,504 -3,169 0.47% 97,595,581
2017-09-15 2017-09-13 18.620 5,316,673 +3,169 0.47% 98,996,108
2017-09-14 2017-09-12 18.336 5,313,504 +8,872 0.47% 97,427,891
2017-09-12 2017-09-08 17.547 5,304,632 -6,337 0.47% 93,079,965
2017-09-05 2017-09-01 17.231 5,310,969 -1,901 0.47% 91,515,060
2017-09-01 2017-08-30 16.821 5,312,870 -12,675 0.47% 89,368,106
2017-08-31 2017-08-29 16.632 5,325,545 -634 0.47% 88,572,893
2017-08-29 2017-08-25 17.263 5,326,179 -7,604 0.48% 91,945,238
2017-08-28 2017-08-24 17.358 5,333,783 -2,535 0.48% 92,581,495
2017-08-25 2017-08-22 16.821 5,336,318 +11,407 0.48% 89,762,527
2017-08-21 2017-08-17 15.780 5,324,911 +2,535 0.48% 84,024,999
2017-08-11 2017-08-09 16.884 5,322,376 +15,526 0.49% 89,863,947
2017-08-10 2017-08-08 16.632 5,306,850 +5,387 0.48% 88,261,964
2017-08-09 2017-08-07 16.411 5,301,463 -3,169 0.48% 87,001,199
2017-08-08 2017-08-04 15.843 5,304,632 -126,746 0.48% 84,039,824
2017-08-07 2017-08-03 14.912 5,431,378 -5,703 0.50% 80,991,231
2017-08-04 2017-08-02 15.290 5,437,081 -14,259 0.50% 83,135,352
2017-08-02 2017-07-31 16.001 5,451,340 -7,288 0.50% 87,224,279
2017-08-01 2017-07-28 15.906 5,458,628 -3,169 0.50% 86,824,081
2017-07-28 2017-07-26 15.780 5,461,797 -3,802 0.51% 86,185,006
2017-07-27 2017-07-25 16.032 5,465,599 +7,288 0.51% 87,624,920
2017-07-26 2017-07-24 16.505 5,458,311 +131,499 0.51% 90,091,978
2017-07-25 2017-07-21 15.385 5,326,812 -10,140 0.50% 81,953,621
2017-07-24 2017-07-20 15.133 5,336,952 -9,506 0.51% 80,762,186
2017-07-21 2017-07-19 14.675 5,346,458 -1,267 0.51% 78,459,452
2017-07-20 2017-07-18 14.123 5,347,725 +22,497 0.51% 75,524,570
2017-07-19 2017-07-17 14.170 5,325,228 +15,843 0.51% 75,458,941
2017-07-18 2017-07-14 13.981 5,309,385 +3,169 0.51% 74,229,084
2017-07-14 2017-07-12 13.097 5,306,216 +951 0.51% 69,495,899
2017-07-13 2017-07-11 13.066 5,305,265 +1,901 0.51% 69,316,014
2017-07-12 2017-07-10 13.113 5,303,364 +950 0.51% 69,542,231
2017-07-11 2017-07-07 13.144 5,302,414 +5,070 0.51% 69,697,114
2017-07-10 2017-07-06 13.144 5,297,344 -6,337 0.51% 69,630,472
2017-07-06 2017-07-04 12.403 5,303,681 +760,475 0.51% 65,780,338
2017-07-03 2017-06-29 12.734 4,543,206 +6,337 0.44% 57,853,831
2017-06-30 2017-06-28 12.718 4,536,869 -9,189 0.44% 57,701,545
2017-06-29 2017-06-27 12.971 4,546,058 +21,864 0.44% 58,966,174
2017-06-23 2017-06-21 12.545 4,524,194 +633,729 0.44% 56,755,050
2017-06-22 2017-06-20 12.687 3,890,465 -1,267 0.38% 49,357,565
2017-06-21 2017-06-19 12.845 3,891,732 +5,070 0.38% 49,987,739
2017-06-20 2017-06-16 12.655 3,886,662 -634 0.38% 49,186,657
2017-06-16 2017-06-14 12.119 3,887,296 +634 0.38% 47,109,120
2017-06-15 2017-06-13 11.819 3,886,662 -12,675 0.38% 45,936,167
2017-06-13 2017-06-09 11.582 3,899,337 -6,337 0.38% 45,163,022
2017-06-06 2017-06-02 11.519 3,905,674 -4,436 0.38% 44,989,898
2017-06-02 2017-05-31 10.651 3,910,110 -6,338 0.38% 41,647,497
2017-05-31 2017-05-26 11.241 3,916,448 +1,216,271 0.38% 44,025,816
2017-05-29 2017-05-25 11.047 2,700,177 +616,478 0.27% 29,827,795
2017-05-26 2017-05-24 11.079 2,083,699 +616,479 0.21% 23,085,405
2017-05-25 2017-05-23 11.063 1,467,220 +308,240 0.15% 16,231,603
2017-05-23 2017-05-19 11.371 1,158,980 -15,412 0.12% 13,178,797
2017-05-18 2017-05-16 10.641 1,174,392 +1,233 0.13% 12,496,798
2017-05-17 2017-05-15 10.901 1,173,159 +6,165 0.13% 12,788,157
2017-05-16 2017-05-12 10.690 1,166,994 +21,576 0.13% 12,474,865
2017-05-15 2017-05-11 11.679 1,145,418 -3,699 0.12% 13,377,603
2017-05-09 2017-05-05 11.468 1,149,117 +3,699 0.13% 13,178,485
2017-05-08 2017-05-04 11.841 1,145,418 +7,706 0.12% 13,563,403
2017-04-28 2017-04-26 12.052 1,137,712 -6,165 0.12% 13,712,068
2017-04-25 2017-04-21 12.198 1,143,877 -7,089 0.12% 13,953,366
2017-04-24 2017-04-20 11.631 1,150,966 -9,247 0.13% 13,386,390
2017-04-21 2017-04-19 11.322 1,160,213 +6,165 0.13% 13,136,358
2017-04-20 2017-04-18 11.355 1,154,048 +4,315 0.13% 13,103,995
2017-04-18 2017-04-12 11.679 1,149,733 +12,330 0.13% 13,427,999
2017-04-13 2017-04-11 11.663 1,137,403 +7,705 0.12% 13,265,544
2017-04-11 2017-04-07 12.150 1,129,698 -12,329 0.12% 13,725,431
2017-04-10 2017-04-06 12.198 1,142,027 -12,330 0.12% 13,930,799
2017-04-06 2017-04-03 11.955 1,154,357 +19,111 0.13% 13,800,329
2017-04-05 2017-03-31 11.825 1,135,246 +9,247 0.12% 13,424,537
2017-03-31 2017-03-29 10.966 1,125,999 -33,906 0.12% 12,347,144
2017-03-30 2017-03-28 10.495 1,159,905 +925 0.13% 12,173,305
2017-03-16 2017-03-14 11.598 1,158,980 -127,920 0.13% 13,441,997
2017-03-15 2017-03-13 11.371 1,286,900 -94,937 0.14% 14,633,379
2017-03-14 2017-03-10 11.257 1,381,837 -123,296 0.15% 15,556,006
2017-03-13 2017-03-09 11.111 1,505,133 -123,296 0.16% 16,724,273
2017-03-10 2017-03-08 11.063 1,628,429 -78,909 0.18% 18,015,031
2017-03-09 2017-03-07 11.030 1,707,338 -3,699 0.19% 18,832,598
2017-03-08 2017-03-06 11.030 1,711,037 -61,648 0.19% 18,873,399
2017-03-07 2017-03-03 11.485 1,772,685 -30,824 0.19% 20,358,540
2017-03-06 2017-03-02 11.387 1,803,509 -53,325 0.20% 20,537,011
2017-03-03 2017-03-01 11.420 1,856,834 -14,488 0.20% 21,204,476
2017-03-01 2017-02-27 11.160 1,871,322 -18,494 0.20% 20,884,245
2017-02-27 2017-02-23 10.820 1,889,816 -61,648 0.21% 20,446,886
2017-02-24 2017-02-22 10.722 1,951,464 -67,196 0.21% 20,923,957
2017-02-23 2017-02-21 10.333 2,018,660 +6,165 0.22% 20,858,565
2017-02-22 2017-02-20 10.657 2,012,495 -1,850 0.22% 21,447,762
2017-02-21 2017-02-17 10.771 2,014,345 -3,082 0.22% 21,696,203
2017-02-20 2017-02-16 10.560 2,017,427 +63,497 0.22% 21,303,974
2017-02-15 2017-02-13 10.592 1,953,930 -67,812 0.21% 20,696,838
2017-02-14 2017-02-10 10.446 2,021,742 -61,648 0.22% 21,119,976
2017-02-13 2017-02-09 10.382 2,083,390 -1,542 0.23% 21,628,797
2017-02-10 2017-02-08 9.814 2,084,932 -14,179 0.23% 20,461,105
2017-02-09 2017-02-07 9.457 2,099,111 +14,796 0.23% 19,851,155
2017-02-08 2017-02-06 9.798 2,084,315 -61,648 0.23% 20,421,240
2017-02-07 2017-02-03 9.327 2,145,963 -130,077 0.23% 20,015,751
2017-02-06 2017-02-02 9.376 2,276,040 +22,810 0.25% 21,339,760
2017-02-03 2017-02-01 9.116 2,253,230 +41,612 0.25% 20,541,098
2017-02-02 2017-01-27 8.532 2,211,618 -73,977 0.24% 18,870,251
2017-02-01 2017-01-25 8.695 2,285,595 -6,165 0.25% 19,872,197
2017-01-16 2017-01-12 7.251 2,291,760 -17,878 0.25% 16,617,224
2017-01-11 2017-01-09 6.651 2,309,638 -29,591 0.25% 15,360,650
2016-12-22 2016-12-20 6.278 2,339,229 +11,097 0.26% 14,684,715
2016-12-21 2016-12-19 6.326 2,328,132 +6,164 0.26% 14,728,347
2016-12-16 2016-12-14 6.342 2,321,968 -49,318 0.25% 14,727,017
2016-12-14 2016-12-12 6.261 2,371,286 -15,412 0.26% 14,847,490
2016-12-07 2016-12-05 6.002 2,386,698 +12,330 0.26% 14,324,551
2016-12-06 2016-12-02 5.921 2,374,368 +12,329 0.26% 14,057,973
2016-11-22 2016-11-18 6.083 2,362,039 +9,247 0.26% 14,368,126
2016-11-18 2016-11-16 6.164 2,352,792 -61,647 0.26% 14,502,703
2016-11-16 2016-11-14 6.002 2,414,439 +6,164 0.26% 14,491,047
2016-11-15 2016-11-11 6.164 2,408,275 +6,165 0.26% 14,844,702
2016-11-11 2016-11-09 6.359 2,402,110 -8,014 0.26% 15,274,281
2016-11-07 2016-11-03 6.472 2,410,124 +61,648 0.26% 15,598,904
2016-11-04 2016-11-02 6.456 2,348,476 +8,014 0.26% 15,161,809
2016-11-01 2016-10-28 6.537 2,340,462 +16,645 0.26% 15,299,895
2016-10-31 2016-10-27 6.602 2,323,817 +4,932 0.25% 15,341,865
2016-10-27 2016-10-25 6.813 2,318,885 -22,193 0.25% 15,798,298
2016-10-26 2016-10-24 6.683 2,341,078 -6,165 0.26% 15,645,697
2016-10-25 2016-10-20 6.472 2,347,243 -4,316 0.26% 15,191,923
2016-10-24 2016-10-19 6.375 2,351,559 -5,548 0.26% 14,990,987
2016-10-18 2016-10-14 6.326 2,357,107 -4,932 0.26% 14,911,650
2016-10-17 2016-10-13 6.050 2,362,039 -18,494 0.26% 14,291,496
2016-10-14 2016-10-12 6.002 2,380,533 +3,699 0.26% 14,287,549
2016-10-11 2016-10-06 5.888 2,376,834 +4,932 0.26% 13,995,464
2016-10-04 2016-09-30 5.791 2,371,902 +5,548 0.26% 13,735,573
2016-10-03 2016-09-29 5.937 2,366,354 +6,781 0.26% 14,048,909
2016-09-30 2016-09-28 6.115 2,359,573 -8,322 0.26% 14,429,676
2016-09-28 2016-09-26 5.921 2,367,895 -6,165 0.26% 14,019,648
2016-09-27 2016-09-23 6.229 2,374,060 +6,165 0.26% 14,787,839
2016-09-23 2016-09-21 6.456 2,367,895 +23,734 0.26% 15,287,178
2016-09-22 2016-09-20 6.488 2,344,161 +6,165 0.26% 15,210,001
2016-09-21 2016-09-19 6.488 2,337,996 +6,781 0.26% 15,169,999
2016-09-20 2016-09-15 6.618 2,331,215 +3,699 0.26% 15,428,521
2016-09-19 2016-09-14 6.537 2,327,516 +3,082 0.26% 15,215,265
2016-09-14 2016-09-12 6.602 2,324,434 +6,165 0.25% 15,345,938
2016-09-13 2016-09-09 6.910 2,318,269 -33,906 0.25% 16,019,732
2016-09-09 2016-09-07 6.472 2,352,175 -6,165 0.26% 15,223,844
2016-09-08 2016-09-06 6.359 2,358,340 +6,165 0.26% 14,995,961
2016-09-07 2016-09-05 6.083 2,352,175 -6,165 0.26% 14,308,124
2016-09-06 2016-09-02 6.180 2,358,340 -9,247 0.26% 14,575,156
2016-09-05 2016-09-01 6.342 2,367,587 +9,247 0.26% 15,016,355
2016-09-02 2016-08-31 6.375 2,358,340 +8,631 0.26% 15,034,216
2016-09-01 2016-08-30 6.764 2,349,709 +18,494 0.26% 15,893,954
2016-08-31 2016-08-29 6.699 2,331,215 -2,466 0.26% 15,617,596
2016-08-26 2016-08-24 6.488 2,333,681 +21,577 0.26% 15,142,002
2016-08-24 2016-08-22 6.813 2,312,104 +6,165 0.25% 15,752,100
2016-08-23 2016-08-19 6.488 2,305,939 -6,165 0.25% 14,961,999
2016-08-22 2016-08-18 6.521 2,312,104 -3,082 0.25% 15,077,010
2016-08-05 2016-08-03 6.115 2,315,186 +5,548 0.25% 14,158,233
2016-08-03 2016-07-29 6.164 2,309,638 -4,315 0.25% 14,236,700
2016-07-29 2016-07-27 6.326 2,313,953 -12,330 0.25% 14,638,647
2016-07-28 2016-07-26 6.132 2,326,283 -23,426 0.25% 14,263,830
2016-07-27 2016-07-25 5.986 2,349,709 +4,932 0.26% 14,064,434
2016-07-22 2016-07-20 5.677 2,344,777 +6,164 0.26% 13,312,248
2016-07-19 2016-07-15 5.742 2,338,613 -6,164 0.26% 13,428,993
2016-07-14 2016-07-12 5.337 2,344,777 -12,330 0.26% 12,513,513
2016-07-13 2016-07-11 5.337 2,357,107 -6,781 0.26% 12,579,315
2016-07-11 2016-07-07 4.785 2,363,888 +4,932 0.26% 11,311,774
2016-07-08 2016-07-06 4.834 2,358,956 +6,164 0.26% 11,402,968
2016-07-07 2016-07-05 5.012 2,352,792 +1,850 0.26% 11,792,987
2016-07-06 2016-07-04 5.256 2,350,942 +6,165 0.26% 12,355,739
2016-07-04 2016-06-29 5.272 2,344,777 +6,164 0.26% 12,361,373
2016-06-28 2016-06-24 5.272 2,338,613 +6,165 0.26% 12,328,877
2016-05-31 2016-05-27 5.937 2,332,448 +12,330 0.26% 13,847,611
2016-05-25 2016-05-23 6.164 2,320,118 -6,165 0.25% 14,301,299
2016-05-20 2016-05-18 6.002 2,326,283 -1,233 0.25% 13,961,950
2016-05-19 2016-05-17 5.969 2,327,516 +6,165 0.26% 13,893,840
2016-05-17 2016-05-13 5.823 2,321,351 -4,932 0.25% 13,518,144
2016-05-16 2016-05-12 5.775 2,326,283 +4,315 0.25% 13,433,660
2016-05-11 2016-05-09 6.291 2,321,968 +76,877 0.25% 14,608,027
2016-05-09 2016-05-05 6.711 2,245,091 +53,646 0.25% 15,066,001
2016-05-04 2016-04-29 6.962 2,191,445 -11,921 0.25% 15,257,477
2016-05-03 2016-04-28 6.711 2,203,366 +11,921 0.25% 14,786,000
2016-04-27 2016-04-25 6.996 2,191,445 +11,922 0.25% 15,331,007
2016-04-26 2016-04-22 7.197 2,179,523 +29,803 0.25% 15,686,383
2016-04-25 2016-04-21 7.499 2,149,720 +1,788 0.24% 16,121,055
2016-04-14 2016-04-12 7.080 2,147,932 +11,922 0.24% 15,206,772
2016-04-12 2016-04-08 7.315 2,136,010 +3,576 0.24% 15,624,057
2016-03-21 2016-03-17 6.845 2,132,434 -3,874 0.24% 14,596,200
2016-03-18 2016-03-16 6.627 2,136,308 -2,087 0.24% 14,156,797
2016-03-16 2016-03-14 6.962 2,138,395 -11,921 0.24% 14,888,128
2016-03-15 2016-03-11 6.811 2,150,316 +17,882 0.24% 14,646,450
2016-02-25 2016-02-23 7.197 2,132,434 -5,961 0.24% 15,347,475
2016-02-24 2016-02-22 7.097 2,138,395 +5,961 0.24% 15,175,128
2016-02-18 2016-02-16 7.247 2,132,434 -2,682 0.24% 15,454,800
2016-02-11 2016-02-04 7.180 2,135,116 +2,682 0.24% 15,330,958
2016-02-02 2016-01-29 8.002 2,132,434 -5,961 0.24% 17,064,675
2016-01-28 2016-01-26 7.549 2,138,395 -11,921 0.24% 16,143,753
2016-01-27 2016-01-25 7.801 2,150,316 +5,961 0.24% 16,774,875
2016-01-26 2016-01-22 7.818 2,144,355 +11,921 0.24% 16,764,347
2016-01-21 2016-01-19 8.221 2,132,434 -11,921 0.24% 17,529,750
2016-01-20 2016-01-18 8.070 2,144,355 +11,921 0.24% 17,303,972
2016-01-13 2016-01-11 8.053 2,132,434 -11,921 0.24% 17,172,000
2016-01-12 2016-01-08 8.690 2,144,355 +11,921 0.24% 18,635,047
2016-01-05 2015-12-31 9.814 2,132,434 -5,961 0.24% 20,928,375
2015-12-15 2015-12-11 9.529 2,138,395 -596 0.24% 20,377,003
2015-12-14 2015-12-10 10.351 2,138,991 +596 0.24% 22,141,048
2015-12-04 2015-12-02 9.160 2,138,395 -2,980 0.24% 19,587,753
2015-12-03 2015-12-01 8.774 2,141,375 -6,557 0.24% 18,788,775
2015-12-01 2015-11-27 7.919 2,147,932 -13,113 0.24% 17,008,522
2015-11-30 2015-11-26 7.633 2,161,045 -4,769 0.24% 16,496,023
2015-11-27 2015-11-25 7.566 2,165,814 -1,192 0.25% 16,387,087
2015-11-25 2015-11-23 7.097 2,167,006 +2,980 0.25% 15,378,166
2015-11-19 2015-11-17 7.264 2,164,026 -2,980 0.25% 15,720,068
2015-11-18 2015-11-16 6.929 2,167,006 +4,173 0.25% 15,014,616
2015-11-17 2015-11-13 7.046 2,162,833 +5,960 0.25% 15,239,697
2015-11-13 2015-11-11 7.180 2,156,873 -5,960 0.24% 15,487,182
2015-11-12 2015-11-10 7.432 2,162,833 -125,175 0.25% 16,074,252
2015-11-10 2015-11-06 7.046 2,288,008 +47,686 0.26% 16,121,702
2015-11-09 2015-11-05 7.247 2,240,322 +72,124 0.25% 16,236,718
2015-11-06 2015-11-04 6.308 2,168,198 -16,094 0.25% 13,677,000
2015-11-04 2015-11-02 6.023 2,184,292 -6,557 0.25% 13,155,556
2015-11-03 2015-10-30 6.090 2,190,849 -5,364 0.25% 13,342,067
2015-10-30 2015-10-28 6.006 2,196,213 +16,690 0.25% 13,190,508
2015-10-28 2015-10-26 6.207 2,179,523 +5,364 0.25% 13,529,048
2015-10-27 2015-10-23 6.342 2,174,159 -17,286 0.25% 13,787,552
2015-10-26 2015-10-22 6.157 2,191,445 +17,286 0.25% 13,492,757
2015-10-23 2015-10-20 6.241 2,174,159 -11,921 0.25% 13,568,702
2015-10-22 2015-10-19 6.258 2,186,080 +5,961 0.25% 13,679,774
2015-10-20 2015-10-16 6.274 2,180,119 -17,882 0.25% 13,679,047
2015-10-19 2015-10-15 6.224 2,198,001 +17,882 0.25% 13,680,622
2015-10-16 2015-10-14 6.123 2,180,119 -8,643 0.25% 13,349,872
2015-10-15 2015-10-13 6.174 2,188,762 -596 0.25% 13,512,958
2015-10-13 2015-10-09 6.224 2,189,358 -2,683 0.25% 13,626,827
2015-10-12 2015-10-08 6.140 2,192,041 +23,843 0.25% 13,459,651
2015-10-05 2015-09-30 6.090 2,168,198 -14,306 0.25% 13,204,125
2015-10-02 2015-09-29 5.922 2,182,504 +7,153 0.25% 12,925,097
2015-09-30 2015-09-25 6.090 2,175,351 +1,192 0.25% 13,247,686
2015-09-25 2015-09-23 6.073 2,174,159 +5,961 0.25% 13,203,952
2015-09-24 2015-09-22 6.258 2,168,198 -13,114 0.25% 13,567,875
2015-09-23 2015-09-21 6.224 2,181,312 -11,921 0.25% 13,576,748
2015-09-21 2015-09-17 6.191 2,193,233 +25,035 0.25% 13,577,356
2015-09-18 2015-09-16 6.493 2,168,198 -14,306 0.25% 14,077,125
2015-09-17 2015-09-15 6.056 2,182,504 +4,471 0.25% 13,218,017
2015-09-16 2015-09-14 6.056 2,178,033 -894 0.25% 13,190,939
2015-09-15 2015-09-11 6.006 2,178,927 -11,922 0.25% 13,086,688
2015-09-01 2015-08-28 5.436 2,190,849 +57,819 0.25% 11,908,622
2015-08-31 2015-08-27 5.301 2,133,030 +122,492 0.24% 11,308,060
2015-08-26 2015-08-24 5.788 2,010,538 +119,214 0.23% 11,636,850
2015-08-24 2015-08-20 7.130 1,891,324 +2,980 0.21% 13,485,247
2015-08-21 2015-08-19 7.164 1,888,344 +5,961 0.21% 13,527,360
2015-08-19 2015-08-17 7.046 1,882,383 -2,981 0.21% 13,263,598
2015-08-18 2015-08-14 7.164 1,885,364 +1,192 0.21% 13,506,012
2015-08-17 2015-08-13 7.214 1,884,172 -5,960 0.21% 13,592,303
2015-08-13 2015-08-11 7.684 1,890,132 +5,662 0.21% 14,523,178
2015-08-12 2015-08-10 8.221 1,884,470 +11,922 0.21% 15,491,353
2015-08-11 2015-08-07 8.204 1,872,548 +5,364 0.21% 15,361,933
2015-08-10 2015-08-06 8.388 1,867,184 +11,922 0.21% 15,662,503
2015-08-06 2015-08-04 8.372 1,855,262 -5,961 0.21% 15,531,373
2015-08-05 2015-08-03 7.768 1,861,223 -5,961 0.21% 14,457,176
2015-08-04 2015-07-31 7.717 1,867,184 -5,960 0.21% 14,409,503
2015-08-03 2015-07-30 7.600 1,873,144 -17,882 0.21% 14,235,523
2015-07-31 2015-07-29 7.717 1,891,026 +11,623 0.21% 14,593,497
2015-07-30 2015-07-28 7.801 1,879,403 +298 0.21% 14,661,450
2015-07-29 2015-07-27 7.700 1,879,105 +5,961 0.21% 14,469,975
2015-07-28 2015-07-24 8.070 1,873,144 -2,385 0.21% 15,115,423
2015-07-27 2015-07-23 8.036 1,875,529 +597 0.21% 15,071,738
2015-07-24 2015-07-22 8.002 1,874,932 +8,046 0.21% 15,004,031
2015-07-23 2015-07-21 8.036 1,866,886 -7,748 0.21% 15,002,283
2015-07-22 2015-07-20 8.254 1,874,634 +11,027 0.21% 15,473,396
2015-07-21 2015-07-17 8.439 1,863,607 -11,027 0.21% 15,726,293
2015-07-14 2015-07-10 8.556 1,874,634 +2,980 0.21% 16,039,496
2015-07-13 2015-07-09 8.388 1,871,654 +122,194 0.21% 15,699,999
2015-07-10 2015-07-08 6.929 1,749,460 +177,628 0.20% 12,121,549
2015-07-09 2015-07-07 7.331 1,571,832 +298,332 0.18% 11,523,691
2015-07-08 2015-07-06 8.221 1,273,500 +124,281 0.14% 10,468,853
2015-07-07 2015-07-03 8.975 1,149,219 +8,941 0.13% 10,314,796
2015-06-12 2015-06-10 9.059 1,140,278 -1,193 0.13% 10,330,196
2015-06-10 2015-06-08 8.942 1,141,471 +1,193 0.13% 10,206,954
2015-06-04 2015-06-02 9.730 1,140,278 -895 0.13% 11,095,396
2015-05-15 2015-05-13 10.418 1,141,173 -5,960 0.13% 11,889,050
2015-05-12 2015-05-08 10.190 1,147,133 +23,385 0.13% 11,689,064
2015-05-11 2015-05-07 10.138 1,123,748 -1,168 0.13% 11,393,041
2015-05-08 2015-05-06 10.378 1,124,916 +4,672 0.13% 11,674,592
2015-05-07 2015-05-05 10.704 1,120,244 +5,839 0.13% 11,990,620
2015-05-06 2015-05-04 10.823 1,114,405 +1,168 0.13% 12,061,717
2015-05-05 2015-04-30 10.789 1,113,237 -2,920 0.13% 12,010,945
2015-05-04 2015-04-29 9.933 1,116,157 -2,920 0.13% 11,086,700
2015-04-29 2015-04-27 9.984 1,119,077 -35,035 0.13% 11,173,199
2015-04-27 2015-04-23 8.289 1,154,112 +5,840 0.13% 9,566,263
2015-04-23 2015-04-21 8.357 1,148,272 +1,167 0.13% 9,596,516
2015-04-22 2015-04-20 8.203 1,147,105 -11,678 0.13% 9,409,958
2015-04-21 2015-04-17 8.597 1,158,783 +5,839 0.13% 9,962,190
2015-04-16 2015-04-14 8.494 1,152,944 +26,276 0.13% 9,793,522
2015-04-15 2015-04-13 8.597 1,126,668 +2,336 0.13% 9,686,094
2015-04-14 2015-04-10 7.946 1,124,332 -81,748 0.13% 8,934,321
2015-04-13 2015-04-09 7.552 1,206,080 +30,071 0.14% 9,108,853
2015-04-10 2015-04-08 7.039 1,176,009 +16,642 0.14% 8,277,543
2015-04-09 2015-04-02 6.850 1,159,367 +11,678 0.13% 7,942,001
2015-04-02 2015-03-31 6.919 1,147,689 +11,679 0.13% 7,940,623
2015-04-01 2015-03-30 6.902 1,136,010 +2,627 0.13% 7,840,364
2015-03-30 2015-03-26 6.902 1,133,383 +5,840 0.13% 7,822,233
2015-03-26 2015-03-24 6.953 1,127,543 +11,678 0.13% 7,839,857
2015-01-30 2015-01-28 7.347 1,115,865 +5,839 0.13% 8,198,189
2015-01-19 2015-01-15 7.415 1,110,026 -584 0.13% 8,231,331
2015-01-07 2015-01-05 8.392 1,110,610 +7,007 0.13% 9,319,802
2015-01-06 2015-01-02 8.563 1,103,603 -1,460 0.13% 9,450,002
2015-01-05 2014-12-31 8.734 1,105,063 +6,132 0.13% 9,651,753
2014-12-30 2014-12-24 8.563 1,098,931 -4,964 0.13% 9,409,996
2014-12-22 2014-12-18 8.563 1,103,895 +29,196 0.13% 9,452,502
2014-12-17 2014-12-15 8.803 1,074,699 +27,444 0.12% 9,460,171
2014-12-16 2014-12-12 9.214 1,047,255 +29,196 0.12% 9,649,031
2014-12-11 2014-12-09 9.197 1,018,059 +11,094 0.12% 9,362,595
2014-12-10 2014-12-08 8.785 1,006,965 +1,168 0.12% 8,846,689
2014-12-09 2014-12-05 9.025 1,005,797 +88,172 0.12% 9,077,577
2014-12-08 2014-12-04 9.334 917,625 +147,147 0.11% 8,564,672
2014-12-05 2014-12-03 9.402 770,478 +123,790 0.09% 7,244,053
2014-12-04 2014-12-02 8.563 646,688 +6,131 0.07% 5,537,501
2014-12-03 2014-12-01 8.460 640,557 +10,511 0.07% 5,419,182
2014-12-02 2014-11-28 8.991 630,046 +9,634 0.07% 5,664,748
2014-11-21 2014-11-19 9.847 620,412 +22,773 0.07% 6,109,379
2014-11-19 2014-11-17 10.447 597,639 +11,678 0.07% 6,243,351
2014-11-18 2014-11-14 10.618 585,961 -2,043 0.07% 6,221,705
2014-11-17 2014-11-13 10.755 588,004 +5,839 0.07% 6,323,957
2014-11-14 2014-11-12 10.960 582,165 +2,044 0.07% 6,380,799
2014-11-12 2014-11-10 11.080 580,121 +29,195 0.07% 6,427,941
2014-09-29 2014-09-25 11.491 550,926 +11,679 0.06% 6,330,890
2014-09-26 2014-09-24 11.508 539,247 +4,087 0.06% 6,205,918
2014-09-25 2014-09-23 11.406 535,160 +5,839 0.06% 6,103,893
2014-09-05 2014-09-03 12.673 529,321 -4,671 0.06% 6,708,105
2014-08-05 2014-08-01 11.697 533,992 +9,635 0.06% 6,246,036
2014-08-04 2014-07-31 11.714 524,357 +18,685 0.06% 6,142,316
2014-07-31 2014-07-29 11.714 505,672 +2,920 0.06% 5,923,440
2014-05-20 2014-05-16 12.165 502,752 +10,856 0.06% 6,116,014
2013-12-12 2013-12-10 12.515 491,896 +17,139 0.06% 6,156,150
2013-12-11 2013-12-09 12.603 474,757 -1,142 0.06% 5,983,203
2013-10-16 2013-10-11 13.093 475,899 -30,280 0.06% 6,230,835
2013-10-15 2013-10-10 13.093 506,179 -9,998 0.06% 6,627,284
2013-10-11 2013-10-09 13.128 516,177 -10,283 0.06% 6,776,255
2013-10-10 2013-10-08 13.163 526,460 -16,854 0.06% 6,929,678
2013-10-07 2013-10-03 13.250 543,314 -5,713 0.06% 7,199,073
2013-09-10 2013-09-06 13.075 549,027 -11,426 0.06% 7,178,672
2013-09-02 2013-08-29 13.023 560,453 +11,426 0.07% 7,298,640
2013-08-06 2013-08-02 12.638 549,027 -11,426 0.06% 6,938,422
2013-08-05 2013-08-01 12.165 560,453 -1,143 0.07% 6,817,950
2013-08-02 2013-07-31 12.218 561,596 -1,999 0.07% 6,861,345
2013-07-31 2013-07-29 12.200 563,595 -286 0.07% 6,875,903
2013-07-05 2013-07-03 12.200 563,881 +57,131 0.07% 6,879,392
2013-07-03 2013-06-28 12.253 506,750 +1,428 0.06% 6,209,000
2013-07-02 2013-06-27 11.990 505,322 +49,133 0.06% 6,058,828
2013-06-27 2013-06-25 11.727 456,189 +57,130 0.05% 5,349,947
2013-06-25 2013-06-21 11.850 399,059 +57,131 0.05% 4,728,851
2013-06-19 2013-06-17 12.130 341,928 +57,131 0.04% 4,147,608
2013-06-18 2013-06-14 12.078 284,797 +7,141 0.03% 3,439,651
2013-06-11 2013-06-07 12.358 277,656 +11,427 0.03% 3,431,165
2013-06-07 2013-06-05 11.833 266,229 +59,416 0.03% 3,150,155
2013-06-05 2013-06-03 12.690 206,813 +59,416 0.02% 2,624,495
2013-06-04 2013-05-31 12.900 147,397 +32,850 0.02% 1,901,455
2013-06-03 2013-05-30 13.040 114,547 +42,277 0.01% 1,493,722
2013-05-31 2013-05-29 13.777 72,270 +5,713 0.01% 995,697
2013-05-30 2013-05-28 14.026 66,557 +1,024 0.01% 933,551
2013-05-29 2013-05-27 13.866 65,533 -5,625 0.01% 908,703
2013-05-28 2013-05-24 13.884 71,158 -11,813 0.01% 987,967
2013-05-27 2013-05-23 13.937 82,971 +24,188 0.01% 1,156,405
2013-04-25 2013-04-23 14.506 58,783 +21,657 0.01% 852,726
2013-04-24 2013-04-22 14.649 37,126 +28,126 0.00% 543,842
2013-04-23 2013-04-19 14.471 9,000 +9,000 0.00% 130,237
2013-03-21 2013-03-19 14.435 0 -5,625
2013-02-21 2013-02-19 15.449 5,625 -5,625 0.00% 86,898
2013-02-20 2013-02-18 15.680 11,250 -42,470 0.00% 176,396
2013-02-04 2013-01-31 14.684 53,720 -3,938 0.01% 788,830
2013-01-30 2013-01-28 14.382 57,658 +5,626 0.01% 829,231
2013-01-25 2013-01-23 14.826 52,032 +5,625 0.01% 771,443
2013-01-24 2013-01-22 14.631 46,407 +3,937 0.01% 678,970
2013-01-17 2013-01-15 14.293 42,470 +42,470 0.01% 607,024
2013-01-16 2013-01-14 14.400 0 -36,845
2012-12-17 2012-12-13 14.666 36,845 -3,937 0.00% 540,381
2012-12-14 2012-12-12 14.933 40,782 -4,500 0.00% 608,997
2012-12-11 2012-12-07 14.044 45,282 -6,750 0.01% 635,946
2012-12-10 2012-12-06 13.546 52,032 +11,250 0.01% 704,844
2012-12-03 2012-11-29 13.031 40,782 -1,688 0.00% 531,423
2012-11-27 2012-11-23 12.835 42,470 -43,313 0.01% 545,114
2012-11-26 2012-11-22 12.906 85,783 -35,157 0.01% 1,107,147
2012-11-23 2012-11-21 12.782 120,940 -27,282 0.01% 1,545,846
2012-11-20 2012-11-16 12.800 148,222 -5,063 0.02% 1,897,198
2012-11-19 2012-11-15 12.800 153,285 -29,813 0.02% 1,962,003
2012-11-15 2012-11-13 12.711 183,098 -5,625 0.02% 2,327,326
2012-11-14 2012-11-12 12.764 188,723 -18,282 0.02% 2,408,889
2012-11-13 2012-11-09 12.746 207,005 -16,875 0.02% 2,638,563
2012-11-09 2012-11-07 12.800 223,880 -8,438 0.03% 2,865,598
2012-11-08 2012-11-06 12.711 232,318 -13,219 0.03% 2,952,952
2012-11-06 2012-11-02 12.533 245,537 +1,688 0.03% 3,077,326
2012-11-05 2012-11-01 12.177 243,849 +10,969 0.03% 2,969,471
2012-10-30 2012-10-26 11.911 232,880 -282 0.03% 2,773,796
2012-10-24 2012-10-19 11.929 233,162 +28,126 0.03% 2,781,300
2012-10-16 2012-10-12 11.946 205,036 -3,094 0.02% 2,449,440
2012-09-26 2012-09-24 11.929 208,130 -16,875 0.02% 2,482,703
2012-09-25 2012-09-21 11.982 225,005 -80,721 0.03% 2,695,998
2012-09-24 2012-09-20 11.929 305,726 -11,813 0.04% 3,646,888
2012-09-21 2012-09-19 11.911 317,539 -23,063 0.04% 3,782,155
2012-09-20 2012-09-18 12.000 340,602 -3,093 0.04% 4,087,130
2012-09-19 2012-09-17 11.929 343,695 -11,532 0.04% 4,099,805
2012-09-17 2012-09-13 11.911 355,227 -10,125 0.04% 4,231,051
2012-09-14 2012-09-12 11.929 365,352 -844 0.04% 4,358,143
2012-09-13 2012-09-11 11.929 366,196 -3,375 0.04% 4,368,211
2012-09-12 2012-09-10 11.893 369,571 -23,907 0.04% 4,395,330
2012-09-11 2012-09-07 11.929 393,478 -4,500 0.05% 4,693,647
2012-09-07 2012-09-05 11.893 397,978 -2,531 0.05% 4,733,176
2012-09-06 2012-09-04 11.929 400,509 -1,406 0.05% 4,777,518
2012-09-05 2012-09-03 11.911 401,915 -30,095 0.05% 4,787,144
2012-09-04 2012-08-31 11.893 432,010 -108,002 0.05% 5,137,921
2012-08-31 2012-08-29 11.875 540,012 -20,251 0.06% 6,412,795
2012-08-20 2012-08-16 11.893 560,263 -2,250 0.07% 6,663,241
2012-07-16 2012-07-12 11.769 562,513 0.07% 6,620,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top