History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 +0
2022-06-24 2022-06-22 10.052 0 +0
2022-06-23 2022-06-21 10.376 0 +0
2022-06-22 2022-06-20 10.415 0 +0
2022-06-21 2022-06-17 10.247 0 +0
2022-06-20 2022-06-16 10.273 0 +0
2022-06-17 2022-06-15 10.545 0 +0
2022-06-16 2022-06-14 10.506 0 +0
2022-06-15 2022-06-13 10.519 0 +0
2022-06-14 2022-06-10 10.895 0 +0
2022-06-13 2022-06-09 10.869 0 +0
2022-06-10 2022-06-08 11.012 0 +0
2022-06-09 2022-06-07 10.739 0 +0
2022-06-08 2022-06-06 12.350 0 +0
2022-06-07 2022-06-02 12.156 0 +0
2022-06-06 2022-06-01 12.170 0 +0
2022-06-02 2022-05-31 11.229 0 +0
2022-06-01 2022-05-30 10.633 0 +0
2022-05-31 2022-05-27 10.093 0 +0
2022-05-30 2022-05-26 10.273 0 +0
2022-05-27 2022-05-25 10.481 0 +0
2022-05-26 2022-05-24 10.121 0 +0
2022-05-25 2022-05-23 9.747 0 +0
2022-05-24 2022-05-20 9.927 0 +0
2022-05-23 2022-05-19 9.692 0 +0
2022-05-20 2022-05-18 9.747 0 +0
2022-05-19 2022-05-17 9.650 0 +0
2022-05-18 2022-05-16 9.235 0 +0
2022-05-17 2022-05-13 9.000 0 +0
2022-05-16 2022-05-12 8.861 0 +0
2022-05-13 2022-05-11 9.318 0 +0
2022-05-12 2022-05-10 9.346 0 +0
2022-05-11 2022-05-06 9.581 0 +0
2022-05-10 2022-05-05 9.927 0 +0
2022-05-06 2022-05-04 9.969 0 +0
2022-05-05 2022-05-03 10.384 0 +0
2022-05-04 2022-04-29 10.177 0 +0
2022-05-03 2022-04-28 9.733 0 +0
2022-04-29 2022-04-27 9.027 0 +0
2022-04-28 2022-04-26 8.917 0 +0
2022-04-27 2022-04-25 9.512 0 +0
2022-04-26 2022-04-22 10.066 0 +0
2022-04-25 2022-04-21 10.232 0 +0
2022-04-22 2022-04-20 10.301 0 +0
2022-04-21 2022-04-19 10.730 0 +0
2022-04-20 2022-04-14 11.215 0 +0
2022-04-19 2022-04-13 10.550 0 +0
2022-04-14 2022-04-12 10.509 0 +0
2022-04-13 2022-04-11 10.661 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 11.021 0 +0
2022-04-08 2022-04-06 11.492 0 +0
2022-04-07 2022-04-04 11.921 0 +0
2022-04-06 2022-04-01 11.769 0 +0
2022-04-04 2022-03-31 11.810 0 +0
2022-04-01 2022-03-30 11.755 0 +0
2022-03-31 2022-03-29 11.810 0 +0
2022-03-30 2022-03-28 11.506 0 +0
2022-03-29 2022-03-25 11.603 0 +0
2022-03-28 2022-03-24 11.976 0 +0
2022-03-25 2022-03-23 11.907 0 +0
2022-03-24 2022-03-22 11.713 0 +0
2022-03-23 2022-03-21 10.924 0 +0
2022-03-22 2022-03-18 11.423 0 +0
2022-03-21 2022-03-17 11.381 0 +0
2022-03-18 2022-03-16 11.589 0 +0
2022-03-17 2022-03-15 9.415 0 +0
2022-03-16 2022-03-14 9.540 0 +0
2022-03-15 2022-03-11 10.730 0 +0
2022-03-14 2022-03-10 11.035 0 +0
2022-03-11 2022-03-09 10.592 0 +0
2022-03-10 2022-03-08 11.270 0 +0
2022-03-09 2022-03-07 11.589 0 +0
2022-03-08 2022-03-04 11.796 0 +0
2022-03-07 2022-03-03 12.738 0 +0
2022-03-04 2022-03-02 12.987 0 +0
2022-03-03 2022-03-01 12.904 0 +0
2022-03-02 2022-02-28 12.600 0 +0
2022-03-01 2022-02-25 13.029 0 +0
2022-02-28 2022-02-24 13.015 0 +0
2022-02-25 2022-02-23 13.361 0 +0
2022-02-24 2022-02-22 13.472 0 +0
2022-02-23 2022-02-21 13.555 0 +0
2022-02-22 2022-02-18 13.513 0 +0
2022-02-21 2022-02-17 13.721 0 +0
2022-02-18 2022-02-16 13.596 0 +0
2022-02-17 2022-02-15 13.638 0 +0
2022-02-16 2022-02-14 13.707 0 +0
2022-02-15 2022-02-11 13.873 0 +0
2022-02-14 2022-02-10 14.012 0 +0
2022-02-11 2022-02-09 13.500 0 +0
2022-02-10 2022-02-08 13.776 0 +0
2022-02-09 2022-02-07 13.873 0 +0
2022-02-08 2022-02-04 14.178 0 +0
2022-02-07 2022-01-31 13.804 0 +0
2022-02-04 2022-01-27 13.776 0 +0
2022-01-28 2022-01-26 13.707 0 +0
2022-01-27 2022-01-25 13.790 0 +0
2022-01-26 2022-01-24 13.652 0 +0
2022-01-25 2022-01-21 14.123 0 +0
2022-01-24 2022-01-20 13.790 0 +0
2022-01-21 2022-01-19 13.666 0 +0
2022-01-20 2022-01-18 13.804 0 +0
2022-01-19 2022-01-17 12.946 0 +0
2022-01-18 2022-01-14 13.292 0 +0
2022-01-17 2022-01-13 13.333 0 +0
2022-01-14 2022-01-12 12.876 0 +0
2022-01-13 2022-01-11 12.378 0 +0
2022-01-12 2022-01-10 12.198 0 +0
2022-01-11 2022-01-07 12.932 0 +0
2022-01-10 2022-01-06 13.084 0 +0
2022-01-07 2022-01-05 12.752 0 +0
2022-01-06 2022-01-04 13.929 0 +0
2022-01-05 2022-01-03 14.095 0 +0
2022-01-04 2021-12-31 14.455 0 +0
2022-01-03 2021-12-29 14.095 0 +0
2021-12-30 2021-12-28 14.123 0 +0
2021-12-29 2021-12-24 14.233 0 +0
2021-12-28 2021-12-22 14.787 0 +0
2021-12-23 2021-12-21 14.621 0 +0
2021-12-22 2021-12-20 14.289 0 +0
2021-12-21 2021-12-17 15.203 0 +0
2021-12-20 2021-12-16 15.064 0 +0
2021-12-17 2021-12-15 15.147 0 +0
2021-12-16 2021-12-14 15.452 0 +0
2021-12-15 2021-12-13 15.590 0 +0
2021-12-14 2021-12-10 15.507 0 +0
2021-12-13 2021-12-09 15.673 0 +0
2021-12-10 2021-12-08 15.590 0 +0
2021-12-09 2021-12-07 15.590 0 +0
2021-12-08 2021-12-06 15.203 0 +0
2021-12-07 2021-12-03 15.867 0 +0
2021-12-06 2021-12-02 16.172 0 +0
2021-12-03 2021-12-01 16.089 0 +0
2021-12-02 2021-11-30 16.393 0 +0
2021-12-01 2021-11-29 16.476 0 +0
2021-11-30 2021-11-26 16.753 0 +0
2021-11-29 2021-11-25 17.086 0 +0
2021-11-26 2021-11-24 16.975 0 +0
2021-11-25 2021-11-23 17.307 0 +0
2021-11-24 2021-11-22 17.335 0 +0
2021-11-23 2021-11-19 17.501 0 +0
2021-11-22 2021-11-18 17.529 0 +0
2021-11-19 2021-11-17 17.390 0 +0
2021-11-18 2021-11-16 17.307 0 +0
2021-11-17 2021-11-15 17.169 0 +0
2021-11-16 2021-11-12 17.113 0 +0
2021-11-15 2021-11-11 17.335 0 +0
2021-11-12 2021-11-10 16.809 0 +0
2021-11-11 2021-11-09 17.252 0 +0
2021-11-10 2021-11-08 17.307 0 +0
2021-11-09 2021-11-05 17.113 0 +0
2021-11-08 2021-11-04 17.279 0 +0
2021-11-05 2021-11-03 16.366 0 +0
2021-11-04 2021-11-02 16.532 0 +0
2021-11-03 2021-11-01 17.113 0 +0
2021-11-02 2021-10-29 17.224 0 +0
2021-11-01 2021-10-28 17.390 0 +0
2021-10-29 2021-10-27 17.390 0 +0
2021-10-28 2021-10-26 17.639 0 +0
2021-10-27 2021-10-25 17.224 0 +0
2021-10-26 2021-10-22 17.362 0 +0
2021-10-25 2021-10-21 17.279 0 +0
2021-10-22 2021-10-20 17.086 0 +0
2021-10-21 2021-10-19 16.919 0 +0
2021-10-20 2021-10-18 16.892 0 +0
2021-10-19 2021-10-15 16.947 0 -10,834
2021-10-18 2021-10-12 16.006 10,834 +3,612 0.00% 173,404
2021-10-15 2021-10-11 15.701 7,222 +7,222 0.00% 113,392
2021-10-06 2021-10-04 15.590 0 -7,222
2021-10-04 2021-09-29 16.172 7,222 +7,222 0.00% 116,792
2021-09-10 2021-09-08 17.030 0 -722
2021-08-26 2021-08-24 17.861 722 -14,445 0.00% 12,896
2021-08-25 2021-08-23 16.642 15,167 +14,445 0.00% 252,416
2021-08-19 2021-08-17 18.747 722 -7,223 0.00% 13,535
2021-08-18 2021-08-16 18.969 7,945 -14,445 0.00% 150,705
2021-08-17 2021-08-13 19.218 22,390 +21,668 0.00% 430,286
2021-08-16 2021-08-12 18.664 722 -7,223 0.00% 13,475
2021-08-13 2021-08-11 18.830 7,945 -13,722 0.00% 149,605
2021-08-12 2021-08-10 19.190 21,667 +10,111 0.00% 415,791
2021-08-11 2021-08-09 18.332 11,556 -16,612 0.00% 211,840
2021-08-10 2021-08-06 18.276 28,168 +13,001 0.00% 514,806
2021-08-09 2021-08-05 18.719 15,167 -14,445 0.00% 283,916
2021-08-06 2021-08-04 20.076 29,612 +18,056 0.00% 594,496
2021-08-05 2021-08-03 19.882 11,556 -24,556 0.00% 229,761
2021-08-04 2021-08-02 20.436 36,112 +7,222 0.00% 737,992
2021-08-03 2021-07-30 20.049 28,890 +7,223 0.00% 579,201
2021-08-02 2021-07-29 19.993 21,667 +2,889 0.00% 433,191
2021-07-30 2021-07-28 19.772 18,778 +11,556 0.00% 371,271
2021-07-29 2021-07-27 19.329 7,222 +7,222 0.00% 139,591
2021-07-27 2021-07-23 21.267 0 -25,279
2021-07-26 2021-07-22 22.707 25,279 +14,445 0.00% 574,007
2021-07-23 2021-07-21 22.375 10,834 +5,778 0.00% 242,406
2021-07-22 2021-07-20 22.125 5,056 -3,611 0.00% 111,866
2021-07-21 2021-07-19 22.568 8,667 +8,667 0.00% 195,600
2021-07-20 2021-07-16 22.873 0 -10,834
2021-07-19 2021-07-15 23.288 10,834 +10,834 0.00% 252,306
2021-07-15 2021-07-13 22.568 0 -7,222
2021-07-14 2021-07-12 21.212 7,222 +7,222 0.00% 153,190
2021-07-13 2021-07-09 21.572 0 -18,056
2021-07-12 2021-07-08 20.685 18,056 +3,611 0.00% 373,496
2021-07-09 2021-07-07 19.633 14,445 -14,445 0.00% 283,601
2021-07-08 2021-07-06 19.273 28,890 +3,611 0.00% 556,801
2021-07-07 2021-07-05 19.467 25,279 +7,223 0.00% 492,106
2021-07-06 2021-07-02 19.162 18,056 +18,056 0.00% 345,996
2021-02-09 2021-02-05 16.810 0 -7,032
2021-02-08 2021-02-04 17.237 7,032 -3,515 0.00% 121,209
2021-02-05 2021-02-03 16.668 10,547 +10,547 0.00% 175,796
2021-01-20 2021-01-18 16.497 0 -14,063
2021-01-19 2021-01-15 16.412 14,063 +14,063 0.00% 230,800
2021-01-18 2021-01-14 15.701 0 -7,032
2021-01-14 2021-01-12 15.303 7,032 +7,032 0.00% 107,608
2021-01-12 2021-01-08 15.217 0 -10,547
2021-01-11 2021-01-07 15.672 10,547 +10,547 0.00% 165,296
2021-01-05 2020-12-31 18.232 0 -7,032
2021-01-04 2020-12-29 17.265 7,032 +7,032 0.00% 121,409
2020-12-11 2020-12-09 18.943 0 -21,095
2020-12-10 2020-12-08 19.683 21,095 +14,063 0.00% 415,210
2020-12-09 2020-12-07 19.626 7,032 +7,032 0.00% 138,010
2020-10-19 2020-10-15 14.648 0 -2,813
2020-09-01 2020-08-28 12.999 2,813 +2,813 0.00% 36,565
2020-08-14 2020-08-12 11.818 0 -7,032
2020-08-13 2020-08-11 12.501 7,032 -7,031 0.00% 87,906
2020-08-12 2020-08-10 11.676 14,063 +7,031 0.00% 164,200
2020-08-11 2020-08-07 11.676 7,032 -7,031 0.00% 82,106
2020-08-10 2020-08-06 12.003 14,063 -21,095 0.00% 168,800
2020-08-07 2020-08-05 11.548 35,158 +28,126 0.00% 406,006
2020-08-06 2020-08-04 11.264 7,032 -2,812 0.00% 79,206
2020-08-04 2020-07-31 11.335 9,844 +2,812 0.00% 111,579
2020-07-31 2020-07-29 11.747 7,032 -1,406 0.00% 82,606
2020-07-30 2020-07-28 11.904 8,438 +1,406 0.00% 100,442
2020-07-29 2020-07-27 11.676 7,032 +7,032 0.00% 82,106
2020-07-28 2020-07-24 12.330 0 -7,032
2020-07-27 2020-07-23 13.013 7,032 +7,032 0.00% 91,507
2020-07-09 2020-07-07 13.226 0 -703
2020-07-03 2020-06-30 13.626 703 +20 0.00% 9,579
2020-06-23 2020-06-19 13.465 683 -19,131 0.00% 9,197
2020-06-22 2020-06-18 12.982 19,814 -13,665 0.00% 257,227
2020-06-19 2020-06-17 12.675 33,479 +20,497 0.00% 424,337
2020-06-18 2020-06-16 12.441 12,982 +12,299 0.00% 161,503
2020-06-16 2020-06-12 11.928 683 -20,498 0.00% 8,147
2020-06-15 2020-06-11 12.148 21,181 +20,498 0.00% 257,303
2020-06-12 2020-06-10 12.499 683 -6,149 0.00% 8,537
2020-06-10 2020-06-08 12.660 6,832 +6,832 0.00% 86,494
2020-06-09 2020-06-05 12.148 0 -6,832
2020-06-08 2020-06-04 12.075 6,832 +6,832 0.00% 82,494
2020-06-05 2020-06-03 12.133 0 -13,665
2020-06-04 2020-06-02 12.294 13,665 +13,665 0.00% 168,000
2020-06-03 2020-06-01 12.206 0 -6,832
2020-06-02 2020-05-29 11.738 6,832 +3,416 0.00% 80,194
2020-06-01 2020-05-28 11.401 3,416 +3,416 0.00% 38,947
2020-05-29 2020-05-27 11.343 0 -8,199
2020-05-28 2020-05-26 11.416 8,199 +8,199 0.00% 93,600
2020-05-05 2020-04-29 11.504 0 -17,081
2020-05-04 2020-04-28 10.670 17,081 -13,665 0.00% 182,247
2020-04-29 2020-04-27 10.757 30,746 +6,832 0.00% 330,748
2020-04-28 2020-04-24 10.406 23,914 +23,914 0.00% 248,853
2020-04-22 2020-04-20 10.040 0 -6,832
2020-04-21 2020-04-17 9.952 6,832 -6,833 0.00% 67,995
2020-04-20 2020-04-16 9.923 13,665 +13,665 0.00% 135,600
2020-04-17 2020-04-15 9.762 0 -27,330
2020-04-16 2020-04-14 9.850 27,330 +27,330 0.00% 269,200
2020-04-09 2020-04-07 9.587 0 -34,162
2020-04-08 2020-04-06 9.030 34,162 +34,162 0.00% 308,496
2020-03-30 2020-03-26 9.118 0 -47,827
2020-03-27 2020-03-25 8.328 47,827 -20,498 0.00% 398,296
2020-03-26 2020-03-24 8.006 68,325 +40,995 0.01% 547,000
2020-03-25 2020-03-23 7.420 27,330 -13,665 0.00% 202,800
2020-03-24 2020-03-20 7.786 40,995 +13,665 0.00% 319,200
2020-03-18 2020-03-16 9.001 27,330 -10,249 0.00% 246,000
2020-03-17 2020-03-13 9.952 37,579 +10,249 0.00% 374,003
2020-03-16 2020-03-12 10.143 27,330 -58,076 0.00% 277,200
2020-03-13 2020-03-11 10.670 85,406 +44,411 0.01% 911,248
2020-03-12 2020-03-10 10.304 40,995 +6,833 0.00% 422,400
2020-03-11 2020-03-09 10.333 34,162 +6,832 0.00% 352,995
2020-03-10 2020-03-06 11.006 27,330 -3,416 0.00% 300,800
2020-03-09 2020-03-05 11.372 30,746 -40,995 0.00% 349,647
2020-03-06 2020-03-04 11.065 71,741 +6,832 0.01% 793,798
2020-03-05 2020-03-03 11.343 64,909 +3,417 0.01% 736,253
2020-03-04 2020-03-02 10.977 61,492 +10,248 0.00% 674,995
2020-03-02 2020-02-27 11.533 51,244 +13,665 0.00% 591,003
2020-02-28 2020-02-26 11.840 37,579 +13,665 0.00% 444,953
2020-02-27 2020-02-25 11.840 23,914 -40,995 0.00% 283,153
2020-02-26 2020-02-24 11.826 64,909 +5,125 0.01% 767,603
2020-02-25 2020-02-21 12.206 59,784 +49,535 0.00% 729,746
2020-02-21 2020-02-19 12.162 10,249 -28,696 0.00% 124,653
2020-02-20 2020-02-18 12.148 38,945 -20,498 0.00% 473,097
2020-02-19 2020-02-17 12.280 59,443 -68,325 0.00% 729,934
2020-02-18 2020-02-14 11.826 127,768 +47,828 0.01% 1,510,964
2020-02-17 2020-02-13 12.162 79,940 +5,466 0.01% 972,268
2020-02-14 2020-02-12 12.236 74,474 -95,655 0.01% 911,238
2020-02-13 2020-02-11 11.606 170,129 +6,832 0.01% 1,974,568
2020-02-12 2020-02-10 11.840 163,297 +47,828 0.01% 1,933,514
2020-02-11 2020-02-07 12.177 115,469 +54,660 0.01% 1,406,078
2020-02-10 2020-02-06 12.294 60,809 +6,832 0.00% 747,597
2020-02-07 2020-02-05 12.148 53,977 -54,660 0.00% 655,703
2020-02-06 2020-02-04 11.987 108,637 +34,163 0.01% 1,302,214
2020-02-05 2020-02-03 11.943 74,474 +20,497 0.01% 889,438
2020-02-04 2020-01-31 12.177 53,977 +19,815 0.00% 657,283
2020-02-03 2020-01-30 11.958 34,162 +20,497 0.00% 408,494
2020-01-31 2020-01-29 12.148 13,665 +13,665 0.00% 166,000
2020-01-22 2020-01-20 13.172 0 -6,832
2020-01-21 2020-01-17 13.158 6,832 -6,833 0.00% 89,893
2020-01-20 2020-01-16 12.587 13,665 -47,827 0.00% 172,000
2020-01-17 2020-01-15 11.855 61,492 +54,660 0.00% 728,995
2020-01-16 2020-01-14 11.621 6,832 -47,828 0.00% 79,394
2020-01-15 2020-01-13 11.270 54,660 +54,660 0.00% 616,000
2019-12-13 2019-12-11 8.401 0 -6,832
2019-12-12 2019-12-10 8.562 6,832 +6,832 0.00% 58,496
2019-12-11 2019-12-09 8.430 0 -6,832
2019-12-10 2019-12-06 8.313 6,832 +6,832 0.00% 56,796
2019-12-09 2019-12-05 8.211 0 -6,832
2019-12-06 2019-12-04 8.328 6,832 -13,665 0.00% 56,896
2019-12-05 2019-12-03 8.547 20,497 +20,497 0.00% 175,196
2019-11-29 2019-11-27 8.855 0 -27,330
2019-11-28 2019-11-26 8.855 27,330 +13,665 0.00% 242,000
2019-11-27 2019-11-25 8.679 13,665 -32,454 0.00% 118,600
2019-11-26 2019-11-22 8.957 46,119 -6,833 0.00% 413,097
2019-11-25 2019-11-21 8.811 52,952 +39,287 0.00% 466,551
2019-11-20 2019-11-18 9.074 13,665 +13,665 0.00% 124,000
2019-11-13 2019-11-11 9.630 0 -30,746
2019-11-12 2019-11-08 9.923 30,746 +13,665 0.00% 305,098
2019-11-11 2019-11-07 9.952 17,081 -23,914 0.00% 169,998
2019-11-08 2019-11-06 9.923 40,995 +27,330 0.00% 406,800
2019-11-07 2019-11-05 9.821 13,665 +13,665 0.00% 134,200
2019-11-01 2019-10-30 9.835 0 -6,832
2019-10-31 2019-10-29 10.128 6,832 +6,832 0.00% 69,195
2019-10-25 2019-10-23 9.748 0 -6,832
2019-10-24 2019-10-22 9.850 6,832 +6,832 0.00% 67,295
2019-10-15 2019-10-11 9.718 0 -6,832
2019-10-14 2019-10-10 9.396 6,832 +6,832 0.00% 64,195
2019-10-09 2019-10-04 9.440 0 -8,199
2019-10-08 2019-10-03 9.689 8,199 +8,199 0.00% 79,440
2019-08-27 2019-08-23 10.172 0 -13,665
2019-08-26 2019-08-22 10.333 13,665 +13,665 0.00% 141,200
2019-08-22 2019-08-20 10.113 0 -3,416
2019-08-21 2019-08-19 10.333 3,416 +3,416 0.00% 35,297
2019-07-31 2019-07-29 10.626 0 -13,665
2019-07-29 2019-07-25 10.377 13,665 +13,665 0.00% 141,800
2019-07-24 2019-07-22 10.640 0 -6,832
2019-07-22 2019-07-18 10.684 6,832 -6,833 0.00% 72,995
2019-07-19 2019-07-17 10.655 13,665 +13,665 0.00% 145,600
2019-07-17 2019-07-15 10.318 0 -6,832
2019-07-16 2019-07-12 10.392 6,832 +6,832 0.00% 70,995
2019-05-24 2019-05-22 9.286 0 -6,569
2019-05-23 2019-05-21 9.255 6,569 +6,569 0.00% 60,799
2019-05-21 2019-05-17 10.032 0 -13,138
2019-05-20 2019-05-16 10.549 13,138 +13,138 0.00% 138,597
2019-05-17 2019-05-15 10.214 0 -13,138
2019-05-16 2019-05-14 9.819 13,138 +6,569 0.00% 128,997
2019-05-15 2019-05-10 10.336 6,569 +6,569 0.00% 67,898
2019-04-23 2019-04-17 10.960 0 -13,138
2019-04-18 2019-04-16 10.123 13,138 +13,138 0.00% 132,997
2019-04-10 2019-04-08 11.310 0 -13,138
2019-04-09 2019-04-04 10.717 13,138 +13,138 0.00% 140,797
2019-03-08 2019-03-06 9.590 0 -6,569
2019-03-07 2019-03-05 9.666 6,569 +6,569 0.00% 63,499
2019-02-25 2019-02-21 8.981 0 -33,503
2019-02-22 2019-02-20 8.327 33,503 +33,503 0.00% 278,973
2019-02-20 2019-02-18 8.038 0 -19,707
2019-02-19 2019-02-15 8.235 19,707 +6,569 0.00% 162,296
2019-02-18 2019-02-14 8.205 13,138 -32,846 0.00% 107,798
2019-02-15 2019-02-13 8.175 45,984 +26,277 0.00% 375,900
2019-02-14 2019-02-12 7.733 19,707 +19,707 0.00% 152,397
2019-01-31 2019-01-29 7.079 0 -52,553
2019-01-30 2019-01-28 6.668 52,553 +23,320 0.00% 350,399
2019-01-29 2019-01-25 6.500 29,233 +29,233 0.00% 190,017
2019-01-14 2019-01-10 6.805 0 -13,138
2019-01-11 2019-01-09 6.561 13,138 +13,138 0.00% 86,198
2018-11-13 2018-11-09 6.926 0 -19,707
2018-11-12 2018-11-08 6.789 19,707 +19,707 0.00% 133,797
2018-09-27 2018-09-24 10.915 0 -13,138
2018-09-26 2018-09-21 11.052 13,138 +13,138 0.00% 145,197
2018-09-24 2018-09-20 10.169 0 -3,285
2018-09-20 2018-09-18 9.819 3,285 +3,285 0.00% 32,254
2018-09-18 2018-09-14 9.651 0 -2,628
2018-09-17 2018-09-13 9.438 2,628 +2,628 0.00% 24,803
2018-08-29 2018-08-27 11.524 0 -13,138
2018-08-28 2018-08-24 11.082 13,138 +13,138 0.00% 145,597
2018-08-27 2018-08-23 11.326 0 -6,569
2018-08-24 2018-08-22 11.569 6,569 +6,569 0.00% 75,998
2018-08-23 2018-08-21 11.524 0 -13,138
2018-08-22 2018-08-20 10.732 13,138 +13,138 0.00% 140,997
2018-07-13 2018-07-11 10.976 0 -6,569
2018-07-12 2018-07-10 11.052 6,569 +6,569 0.00% 72,598
2018-06-27 2018-06-25 11.584 0 -13,138
2018-06-26 2018-06-22 12.011 13,138 +6,569 0.00% 157,796
2018-06-25 2018-06-21 11.843 6,569 -19,708 0.00% 77,798
2018-06-22 2018-06-20 12.437 26,277 +26,277 0.00% 326,805
2018-06-20 2018-06-15 13.426 0 -13,138
2018-06-19 2018-06-14 13.700 13,138 -19,708 0.00% 179,996
2018-06-15 2018-06-13 14.111 32,846 -13,138 0.00% 463,504
2018-06-13 2018-06-11 14.385 45,984 +26,277 0.00% 661,500
2018-06-12 2018-06-08 14.659 19,707 +19,707 0.00% 288,894
2018-06-07 2018-06-05 14.081 0 -19,707
2018-06-06 2018-06-04 15.022 19,707 +19,707 0.00% 296,042
2018-06-04 2018-05-31 14.817 0 -25,349
2018-06-01 2018-05-30 14.533 25,349 +25,349 0.00% 368,397
2018-05-24 2018-05-21 13.523 0 -12,675
2018-05-23 2018-05-18 13.144 12,675 +12,675 0.00% 166,605
2018-05-21 2018-05-17 13.192 0 -25,349
2018-05-18 2018-05-16 13.539 25,349 +19,012 0.00% 343,198
2018-05-17 2018-05-15 13.413 6,337 -6,338 0.00% 84,996
2018-05-16 2018-05-14 13.539 12,675 +12,675 0.00% 171,606
2018-05-14 2018-05-10 13.192 0 -19,012
2018-05-11 2018-05-09 13.113 19,012 +19,012 0.00% 249,302
2018-04-27 2018-04-25 13.444 0 -12,675
2018-04-26 2018-04-24 13.602 12,675 +12,675 0.00% 172,406
2018-04-23 2018-04-19 13.539 0 -25,349
2018-04-20 2018-04-18 12.939 25,349 +25,349 0.00% 327,998
2018-04-11 2018-04-09 12.718 0 -19,012
2018-04-10 2018-04-06 13.255 19,012 +19,012 0.00% 252,002
2017-12-22 2017-12-20 12.450 0 -9,506
2017-12-21 2017-12-19 12.797 9,506 +9,506 0.00% 121,651
2017-11-16 2017-11-14 16.726 0 -31,686
2017-11-15 2017-11-13 16.632 31,686 +31,686 0.00% 526,992
2017-10-26 2017-10-24 17.010 0 -19,012
2017-10-25 2017-10-23 17.421 19,012 +19,012 0.00% 331,202
2017-10-16 2017-10-12 17.231 0 -82,385
2017-10-13 2017-10-11 16.979 82,385 +50,699 0.01% 1,398,803
2017-10-12 2017-10-10 16.632 31,686 +31,686 0.00% 526,992
2017-10-11 2017-10-09 16.316 0 -27,884
2017-10-10 2017-10-06 16.663 27,884 -19,012 0.00% 464,638
2017-10-09 2017-10-04 16.821 46,896 +15,210 0.00% 788,840
2017-10-06 2017-10-03 16.916 31,686 -88,723 0.00% 535,992
2017-10-04 2017-09-29 16.632 120,409 +19,012 0.01% 2,002,607
2017-10-03 2017-09-28 15.906 101,397 -57,035 0.01% 1,612,805
2017-09-29 2017-09-27 16.663 158,432 +126,746 0.01% 2,639,994
2017-09-28 2017-09-26 16.758 31,686 +31,686 0.00% 530,992
2017-01-20 2017-01-18 8.094 0 -6,165
2016-11-29 2016-11-25 5.953 6,165 -3,699 0.00% 36,701
2016-11-21 2016-11-17 6.164 9,864 -2,466 0.00% 60,802
2016-11-18 2016-11-16 6.164 12,330 +6,165 0.00% 76,003
2016-10-27 2016-10-25 6.813 6,165 -3,082 0.00% 42,001
2016-10-25 2016-10-20 6.472 9,247 +3,082 0.00% 59,849
2016-09-13 2016-09-09 6.910 6,165 -6,165 0.00% 42,601
2016-09-12 2016-09-08 6.651 12,330 -6,164 0.00% 82,003
2016-09-09 2016-09-07 6.472 18,494 +6,164 0.00% 119,698
2016-09-08 2016-09-06 6.359 12,330 +6,165 0.00% 78,403
2016-05-11 2016-05-09 6.291 6,165 +204 0.00% 38,785
2016-04-22 2016-04-20 7.482 5,961 +5,961 0.00% 44,602
2016-02-22 2016-02-18 7.197 0 -63,481
2016-02-19 2016-02-17 7.130 63,481 +8,047 0.01% 452,623
2016-02-18 2016-02-16 7.247 55,434 -6,855 0.01% 401,758
2016-02-16 2016-02-12 7.063 62,289 +4,768 0.01% 439,944
2016-02-15 2016-02-11 6.895 57,521 -5,960 0.01% 396,618
2016-02-12 2016-02-05 7.197 63,481 +298 0.01% 456,883
2016-02-11 2016-02-04 7.180 63,183 +2,384 0.01% 453,678
2016-02-05 2016-02-03 7.247 60,799 +13,710 0.01% 440,640
2016-02-04 2016-02-02 7.617 47,089 +12,517 0.01% 358,657
2016-02-03 2016-02-01 7.919 34,572 +26,823 0.00% 273,760
2016-02-02 2016-01-29 8.002 7,749 -53,050 0.00% 62,011
2016-01-29 2016-01-27 7.717 60,799 +3,576 0.01% 469,200
2016-01-28 2016-01-26 7.549 57,223 +5,961 0.01% 432,003
2016-01-27 2016-01-25 7.801 51,262 -6,557 0.01% 399,901
2016-01-25 2016-01-21 7.768 57,819 +1,789 0.01% 449,113
2016-01-22 2016-01-20 8.002 56,030 +1,788 0.01% 448,377
2016-01-15 2016-01-13 8.019 54,242 +7,749 0.01% 434,978
2016-01-14 2016-01-12 8.053 46,493 -5,961 0.01% 374,397
2016-01-13 2016-01-11 8.053 52,454 +22,651 0.01% 422,400
2016-01-12 2016-01-08 8.690 29,803 -22,949 0.00% 258,996
2016-01-11 2016-01-07 8.892 52,752 +5,961 0.01% 469,050
2016-01-08 2016-01-06 9.579 46,791 -4,173 0.01% 448,232
2016-01-07 2016-01-05 9.680 50,964 +3,577 0.01% 493,337
2016-01-06 2016-01-04 9.798 47,387 -596 0.01% 464,276
2016-01-05 2015-12-31 9.814 47,983 +2,682 0.01% 470,920
2016-01-04 2015-12-29 9.848 45,301 -17,882 0.01% 446,118
2015-12-29 2015-12-24 9.881 63,183 +7,749 0.01% 624,338
2015-12-28 2015-12-22 9.781 55,434 -5,961 0.01% 542,187
2015-12-23 2015-12-21 9.999 61,395 +5,961 0.01% 613,880
2015-12-22 2015-12-18 9.613 55,434 -5,961 0.01% 532,887
2015-12-21 2015-12-17 9.579 61,395 +1,788 0.01% 588,130
2015-12-17 2015-12-15 9.512 59,607 +5,961 0.01% 567,002
2015-12-15 2015-12-11 9.529 53,646 +11,921 0.01% 511,199
2015-12-14 2015-12-10 10.351 41,725 +7,749 0.00% 431,902
2015-12-11 2015-12-09 10.318 33,976 -5,961 0.00% 350,551
2015-12-10 2015-12-08 9.982 39,937 -5,960 0.00% 398,654
2015-12-09 2015-12-07 9.848 45,897 +13,411 0.01% 451,988
2015-12-08 2015-12-04 9.529 32,486 +5,961 0.00% 309,563
2015-12-04 2015-12-02 9.160 26,525 +3,576 0.00% 242,970
2015-12-03 2015-12-01 8.774 22,949 +1,789 0.00% 201,358
2015-12-01 2015-11-27 7.919 21,160 +20,862 0.00% 167,557
2015-11-30 2015-11-26 7.633 298 -5,961 0.00% 2,275
2015-11-27 2015-11-25 7.566 6,259 -47,685 0.00% 47,357
2015-11-25 2015-11-23 7.097 53,944 +47,983 0.01% 382,814
2015-11-10 2015-11-06 7.046 5,961 +5,961 0.00% 42,002
2012-07-16 2012-07-12 11.769 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top