History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 15,500 | +0 | 0.00% | 28,210 |
| 2025-10-13 | 2025-10-09 | 1.910 | 15,500 | +0 | 0.00% | 29,605 |
| 2025-10-10 | 2025-10-08 | 1.940 | 15,500 | +0 | 0.00% | 30,070 |
| 2025-10-09 | 2025-10-06 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-10-08 | 2025-10-03 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-10-06 | 2025-10-02 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-10-03 | 2025-09-30 | 1.910 | 15,500 | +0 | 0.00% | 29,605 |
| 2025-10-02 | 2025-09-29 | 1.930 | 15,500 | +0 | 0.00% | 29,915 |
| 2025-09-30 | 2025-09-26 | 1.930 | 15,500 | +0 | 0.00% | 29,915 |
| 2025-09-29 | 2025-09-25 | 1.950 | 15,500 | +0 | 0.00% | 30,225 |
| 2025-09-26 | 2025-09-24 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-09-25 | 2025-09-23 | 1.990 | 15,500 | +0 | 0.00% | 30,845 |
| 2025-09-24 | 2025-09-22 | 2.030 | 15,500 | +0 | 0.00% | 31,465 |
| 2025-09-23 | 2025-09-19 | 2.070 | 15,500 | +0 | 0.00% | 32,085 |
| 2025-09-22 | 2025-09-18 | 2.080 | 15,500 | +0 | 0.00% | 32,240 |
| 2025-09-19 | 2025-09-17 | 2.150 | 15,500 | +0 | 0.00% | 33,325 |
| 2025-09-18 | 2025-09-16 | 2.180 | 15,500 | +0 | 0.00% | 33,790 |
| 2025-09-17 | 2025-09-15 | 2.210 | 15,500 | +0 | 0.00% | 34,255 |
| 2025-09-16 | 2025-09-12 | 2.050 | 15,500 | +0 | 0.00% | 31,775 |
| 2025-09-15 | 2025-09-11 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-09-12 | 2025-09-10 | 2.020 | 15,500 | +0 | 0.00% | 31,310 |
| 2025-09-11 | 2025-09-09 | 2.050 | 15,500 | +0 | 0.00% | 31,775 |
| 2025-09-10 | 2025-09-08 | 2.080 | 15,500 | +0 | 0.00% | 32,240 |
| 2025-09-09 | 2025-09-05 | 2.190 | 15,500 | +0 | 0.00% | 33,940 |
| 2025-09-08 | 2025-09-04 | 2.159 | 15,500 | +564 | 0.00% | 33,457 |
| 2025-09-05 | 2025-09-03 | 2.293 | 14,936 | +0 | 0.00% | 34,255 |
| 2025-09-04 | 2025-09-02 | 2.283 | 14,936 | +0 | 0.00% | 34,100 |
| 2025-09-03 | 2025-09-01 | 2.210 | 14,936 | +0 | 0.00% | 33,015 |
| 2025-09-02 | 2025-08-29 | 2.262 | 14,936 | +0 | 0.00% | 33,790 |
| 2025-09-01 | 2025-08-28 | 2.200 | 14,936 | +0 | 0.00% | 32,860 |
| 2025-08-29 | 2025-08-27 | 2.159 | 14,936 | +0 | 0.00% | 32,240 |
| 2025-08-28 | 2025-08-26 | 2.148 | 14,936 | +0 | 0.00% | 32,085 |
| 2025-08-27 | 2025-08-25 | 2.190 | 14,936 | +0 | 0.00% | 32,705 |
| 2025-08-26 | 2025-08-22 | 2.086 | 14,936 | +0 | 0.00% | 31,155 |
| 2025-08-25 | 2025-08-21 | 2.055 | 14,936 | +0 | 0.00% | 30,690 |
| 2025-08-22 | 2025-08-20 | 1.941 | 14,936 | +0 | 0.00% | 28,985 |
| 2025-08-21 | 2025-08-19 | 2.096 | 14,936 | +0 | 0.00% | 31,310 |
| 2025-08-20 | 2025-08-18 | 2.179 | 14,936 | -19,272 | 0.00% | 32,550 |
| 2025-06-04 | 2025-06-02 | 2.489 | 34,208 | +1,120 | 0.00% | 85,147 |
| 2025-06-02 | 2025-05-29 | 2.607 | 33,088 | +9,320 | 0.00% | 86,264 |
| 2025-05-27 | 2025-05-23 | 2.779 | 23,768 | +9,321 | 0.00% | 66,046 |
| 2025-03-17 | 2025-03-13 | 3.229 | 14,447 | -9,321 | 0.00% | 46,655 |
| 2025-03-03 | 2025-02-27 | 3.154 | 23,768 | +9,321 | 0.00% | 74,971 |
| 2024-12-11 | 2024-12-09 | 2.360 | 14,447 | -4,660 | 0.00% | 34,100 |
| 2024-11-27 | 2024-11-25 | 2.071 | 19,107 | -24,234 | 0.00% | 39,564 |
| 2024-11-26 | 2024-11-22 | 2.092 | 43,341 | +24,234 | 0.00% | 90,675 |
| 2024-10-08 | 2024-10-04 | 2.006 | 19,107 | -93,207 | 0.00% | 38,334 |
| 2024-10-04 | 2024-10-02 | 1.953 | 112,314 | +93,207 | 0.01% | 219,310 |
| 2024-09-12 | 2024-09-10 | 1.456 | 19,107 | +950 | 0.00% | 27,829 |
| 2024-06-11 | 2024-06-06 | 2.223 | 18,157 | +546 | 0.00% | 40,369 |
| 2024-04-18 | 2024-04-16 | 2.247 | 17,611 | -13,745 | 0.00% | 39,565 |
| 2024-04-16 | 2024-04-12 | 2.456 | 31,356 | -9,449 | 0.00% | 77,016 |
| 2024-04-15 | 2024-04-11 | 2.549 | 40,805 | +1,718 | 0.00% | 104,024 |
| 2024-04-09 | 2024-04-05 | 2.514 | 39,087 | +21,476 | 0.00% | 98,279 |
| 2024-04-02 | 2024-03-27 | 2.398 | 17,611 | -34,792 | 0.00% | 42,231 |
| 2024-03-28 | 2024-03-26 | 2.573 | 52,403 | +4,296 | 0.00% | 134,810 |
| 2024-03-27 | 2024-03-25 | 2.736 | 48,107 | +859 | 0.00% | 131,599 |
| 2024-03-26 | 2024-03-22 | 2.887 | 47,248 | +859 | 0.00% | 136,399 |
| 2024-03-14 | 2024-03-12 | 2.910 | 46,389 | -8,591 | 0.00% | 134,999 |
| 2024-03-12 | 2024-03-08 | 2.677 | 54,980 | -1,718 | 0.00% | 147,200 |
| 2024-03-11 | 2024-03-07 | 2.736 | 56,698 | +1,718 | 0.00% | 155,100 |
| 2024-03-07 | 2024-03-05 | 2.817 | 54,980 | +859 | 0.00% | 154,880 |
| 2024-03-01 | 2024-02-28 | 2.736 | 54,121 | +4,725 | 0.00% | 148,050 |
| 2024-02-16 | 2024-02-14 | 2.200 | 49,396 | +23,195 | 0.00% | 108,675 |
| 2024-02-02 | 2024-01-31 | 2.340 | 26,201 | -24,054 | 0.00% | 61,304 |
| 2024-02-01 | 2024-01-30 | 2.456 | 50,255 | +429 | 0.00% | 123,435 |
| 2024-01-30 | 2024-01-26 | 2.549 | 49,826 | +4,296 | 0.00% | 127,021 |
| 2024-01-26 | 2024-01-24 | 2.689 | 45,530 | +19,329 | 0.00% | 122,429 |
| 2024-01-18 | 2024-01-16 | 2.701 | 26,201 | -23,195 | 0.00% | 70,759 |
| 2024-01-16 | 2024-01-12 | 2.840 | 49,396 | +17,181 | 0.00% | 140,300 |
| 2024-01-15 | 2024-01-11 | 2.852 | 32,215 | +6,014 | 0.00% | 91,875 |
| 2023-11-02 | 2023-10-31 | 3.492 | 26,201 | -859 | 0.00% | 91,499 |
| 2023-09-07 | 2023-09-05 | 4.260 | 27,060 | +883 | 0.00% | 115,270 |
| 2023-08-01 | 2023-07-28 | 4.284 | 26,177 | -2,909 | 0.00% | 112,139 |
| 2023-07-27 | 2023-07-25 | 4.043 | 29,086 | +2,909 | 0.00% | 117,601 |
| 2023-06-28 | 2023-06-26 | 4.789 | 26,177 | -8,311 | 0.00% | 125,369 |
| 2023-06-07 | 2023-06-05 | 5.746 | 34,488 | +2,492 | 0.00% | 198,164 |
| 2023-05-12 | 2023-05-10 | 6.602 | 31,996 | -6,168 | 0.00% | 211,235 |
| 2023-05-10 | 2023-05-08 | 6.835 | 38,164 | +6,168 | 0.00% | 260,866 |
| 2023-04-18 | 2023-04-14 | 6.796 | 31,996 | -18,504 | 0.00% | 217,460 |
| 2023-04-17 | 2023-04-13 | 6.667 | 50,500 | +18,504 | 0.00% | 336,672 |
| 2023-04-14 | 2023-04-12 | 6.848 | 31,996 | -9,637 | 0.00% | 219,120 |
| 2023-04-13 | 2023-04-11 | 6.822 | 41,633 | -6,554 | 0.00% | 284,038 |
| 2023-04-12 | 2023-04-06 | 6.667 | 48,187 | +1,542 | 0.00% | 321,252 |
| 2023-04-11 | 2023-04-04 | 6.848 | 46,645 | +2,313 | 0.00% | 319,442 |
| 2023-04-06 | 2023-04-03 | 7.043 | 44,332 | +12,336 | 0.00% | 312,227 |
| 2023-04-03 | 2023-03-30 | 7.134 | 31,996 | -15,420 | 0.00% | 228,250 |
| 2023-03-31 | 2023-03-29 | 6.835 | 47,416 | +15,420 | 0.00% | 324,107 |
| 2023-03-30 | 2023-03-28 | 7.173 | 31,996 | -15,420 | 0.00% | 229,495 |
| 2023-03-29 | 2023-03-27 | 6.485 | 47,416 | +15,420 | 0.00% | 307,502 |
| 2023-03-27 | 2023-03-23 | 7.095 | 31,996 | -7,710 | 0.00% | 227,005 |
| 2023-03-24 | 2023-03-22 | 6.887 | 39,706 | +7,710 | 0.00% | 273,466 |
| 2023-01-30 | 2023-01-26 | 9.196 | 31,996 | -7,710 | 0.00% | 294,235 |
| 2023-01-27 | 2023-01-20 | 8.924 | 39,706 | +7,710 | 0.00% | 354,321 |
| 2023-01-10 | 2023-01-06 | 7.977 | 31,996 | +3,855 | 0.00% | 255,225 |
| 2022-12-28 | 2022-12-22 | 7.082 | 28,141 | -10,794 | 0.00% | 199,290 |
| 2022-12-14 | 2022-12-12 | 7.302 | 38,935 | +8,096 | 0.00% | 284,316 |
| 2022-12-13 | 2022-12-09 | 7.380 | 30,839 | +2,698 | 0.00% | 227,596 |
| 2022-12-02 | 2022-11-30 | 6.278 | 28,141 | -771 | 0.00% | 176,660 |
| 2022-09-27 | 2022-09-23 | 6.031 | 28,912 | -7,710 | 0.00% | 174,375 |
| 2022-09-19 | 2022-09-15 | 6.745 | 36,622 | +7,710 | 0.00% | 247,001 |
| 2022-09-06 | 2022-09-02 | 7.225 | 28,912 | -7,324 | 0.00% | 208,875 |
| 2022-09-02 | 2022-08-31 | 7.212 | 36,236 | +7,324 | 0.00% | 261,317 |
| 2022-08-30 | 2022-08-26 | 7.847 | 28,912 | -3,084 | 0.00% | 226,875 |
| 2022-08-29 | 2022-08-25 | 7.627 | 31,996 | +1,542 | 0.00% | 244,020 |
| 2022-08-26 | 2022-08-24 | 7.458 | 30,454 | +1,542 | 0.00% | 227,125 |
| 2022-08-08 | 2022-08-04 | 7.938 | 28,912 | +8,481 | 0.00% | 229,500 |
| 2022-07-20 | 2022-07-18 | 9.572 | 20,431 | -6,939 | 0.00% | 195,568 |
| 2022-07-15 | 2022-07-13 | 9.105 | 27,370 | -1,157 | 0.00% | 249,210 |
| 2022-07-14 | 2022-07-12 | 9.468 | 28,527 | -6,167 | 0.00% | 270,104 |
| 2022-07-13 | 2022-07-11 | 9.520 | 34,694 | +6,167 | 0.00% | 330,296 |
| 2022-07-12 | 2022-07-08 | 9.598 | 28,527 | +1,542 | 0.00% | 273,805 |
| 2022-07-11 | 2022-07-07 | 8.794 | 26,985 | -5,782 | 0.00% | 237,304 |
| 2022-07-06 | 2022-07-04 | 9.689 | 32,767 | +7,710 | 0.00% | 317,475 |
| 2022-07-05 | 2022-06-30 | 9.624 | 25,057 | +5,782 | 0.00% | 241,149 |
| 2022-07-04 | 2022-06-29 | 9.728 | 19,275 | -7,710 | 0.00% | 187,503 |
| 2022-06-28 | 2022-06-24 | 10.260 | 26,985 | -771 | 0.00% | 276,855 |
| 2022-06-27 | 2022-06-23 | 10.298 | 27,756 | -9,637 | 0.00% | 285,845 |
| 2022-06-24 | 2022-06-22 | 10.052 | 37,393 | -3,469 | 0.00% | 375,876 |
| 2022-06-21 | 2022-06-17 | 10.247 | 40,862 | +20,816 | 0.00% | 418,697 |
| 2022-06-16 | 2022-06-14 | 10.506 | 20,046 | -20,431 | 0.00% | 210,603 |
| 2022-06-15 | 2022-06-13 | 10.519 | 40,477 | -9,252 | 0.00% | 425,777 |
| 2022-06-13 | 2022-06-09 | 10.869 | 49,729 | +9,252 | 0.00% | 540,513 |
| 2022-06-09 | 2022-06-07 | 10.739 | 40,477 | -7,710 | 0.00% | 434,702 |
| 2022-06-07 | 2022-06-02 | 12.156 | 48,187 | +10,269 | 0.00% | 585,784 |
| 2022-06-06 | 2022-06-01 | 12.170 | 37,918 | -14,445 | 0.00% | 461,475 |
| 2022-06-02 | 2022-05-31 | 11.229 | 52,363 | +1,444 | 0.00% | 587,975 |
| 2022-05-31 | 2022-05-27 | 10.093 | 50,919 | -4,333 | 0.00% | 513,950 |
| 2022-05-30 | 2022-05-26 | 10.273 | 55,252 | +8,667 | 0.00% | 567,630 |
| 2022-05-27 | 2022-05-25 | 10.481 | 46,585 | +14,445 | 0.00% | 488,265 |
| 2022-05-26 | 2022-05-24 | 10.121 | 32,140 | +5,056 | 0.00% | 325,294 |
| 2022-05-20 | 2022-05-18 | 9.747 | 27,084 | +3,611 | 0.00% | 263,997 |
| 2022-05-19 | 2022-05-17 | 9.650 | 23,473 | +4,695 | 0.00% | 226,524 |
| 2022-05-18 | 2022-05-16 | 9.235 | 18,778 | -3,612 | 0.00% | 173,416 |
| 2022-05-17 | 2022-05-13 | 9.000 | 22,390 | -10,833 | 0.00% | 201,503 |
| 2022-05-16 | 2022-05-12 | 8.861 | 33,223 | +14,445 | 0.00% | 294,396 |
| 2022-05-03 | 2022-04-28 | 9.733 | 18,778 | -11,556 | 0.00% | 182,776 |
| 2022-04-28 | 2022-04-26 | 8.917 | 30,334 | -2,889 | 0.00% | 270,476 |
| 2022-04-27 | 2022-04-25 | 9.512 | 33,223 | +14,445 | 0.00% | 316,016 |
| 2022-04-20 | 2022-04-14 | 11.215 | 18,778 | -12,279 | 0.00% | 210,595 |
| 2022-04-19 | 2022-04-13 | 10.550 | 31,057 | -7,222 | 0.00% | 327,663 |
| 2022-04-14 | 2022-04-12 | 10.509 | 38,279 | +3,972 | 0.00% | 402,268 |
| 2022-04-12 | 2022-04-08 | 10.980 | 34,307 | +13,362 | 0.00% | 376,677 |
| 2022-04-06 | 2022-04-01 | 11.769 | 20,945 | -722 | 0.00% | 246,498 |
| 2022-04-01 | 2022-03-30 | 11.755 | 21,667 | -3,251 | 0.00% | 254,695 |
| 2022-03-31 | 2022-03-29 | 11.810 | 24,918 | +3,612 | 0.00% | 294,290 |
| 2022-03-29 | 2022-03-25 | 11.603 | 21,306 | +1,805 | 0.00% | 247,206 |
| 2022-03-28 | 2022-03-24 | 11.976 | 19,501 | +723 | 0.00% | 233,554 |
| 2022-03-18 | 2022-03-16 | 11.589 | 18,778 | -14,445 | 0.00% | 217,615 |
| 2022-03-17 | 2022-03-15 | 9.415 | 33,223 | +11,917 | 0.00% | 312,796 |
| 2022-03-16 | 2022-03-14 | 9.540 | 21,306 | -4,334 | 0.00% | 203,252 |
| 2022-03-15 | 2022-03-11 | 10.730 | 25,640 | +1,084 | 0.00% | 275,127 |
| 2022-03-04 | 2022-03-02 | 12.987 | 24,556 | -7,223 | 0.00% | 318,914 |
| 2022-02-28 | 2022-02-24 | 13.015 | 31,779 | +7,223 | 0.00% | 413,601 |
| 2022-02-25 | 2022-02-23 | 13.361 | 24,556 | -2,889 | 0.00% | 328,094 |
| 2022-02-23 | 2022-02-21 | 13.555 | 27,445 | -3,251 | 0.00% | 372,014 |
| 2022-02-22 | 2022-02-18 | 13.513 | 30,696 | +2,889 | 0.00% | 414,806 |
| 2022-02-21 | 2022-02-17 | 13.721 | 27,807 | +6,862 | 0.00% | 381,541 |
| 2022-02-14 | 2022-02-10 | 14.012 | 20,945 | -15,890 | 0.00% | 293,477 |
| 2022-02-11 | 2022-02-09 | 13.500 | 36,835 | +13,723 | 0.00% | 497,255 |
| 2022-02-08 | 2022-02-04 | 14.178 | 23,112 | -6,500 | 0.00% | 327,681 |
| 2022-02-07 | 2022-01-31 | 13.804 | 29,612 | -2,889 | 0.00% | 408,768 |
| 2022-02-04 | 2022-01-27 | 13.776 | 32,501 | +1,444 | 0.00% | 447,748 |
| 2022-01-28 | 2022-01-26 | 13.707 | 31,057 | -7,222 | 0.00% | 425,704 |
| 2022-01-14 | 2022-01-12 | 12.876 | 38,279 | +7,222 | 0.00% | 492,898 |
| 2022-01-13 | 2022-01-11 | 12.378 | 31,057 | -2,528 | 0.00% | 384,424 |
| 2022-01-11 | 2022-01-07 | 12.932 | 33,585 | -1,444 | 0.00% | 434,316 |
| 2022-01-10 | 2022-01-06 | 13.084 | 35,029 | -3,611 | 0.00% | 458,324 |
| 2022-01-07 | 2022-01-05 | 12.752 | 38,640 | -1,445 | 0.00% | 492,731 |
| 2022-01-06 | 2022-01-04 | 13.929 | 40,085 | +7,223 | 0.00% | 558,333 |
| 2022-01-04 | 2021-12-31 | 14.455 | 32,862 | -7,223 | 0.00% | 475,016 |
| 2021-12-29 | 2021-12-24 | 14.233 | 40,085 | +8,667 | 0.00% | 570,543 |
| 2021-12-28 | 2021-12-22 | 14.787 | 31,418 | -7,222 | 0.00% | 464,583 |
| 2021-12-22 | 2021-12-20 | 14.289 | 38,640 | +7,222 | 0.00% | 552,116 |
| 2021-12-21 | 2021-12-17 | 15.203 | 31,418 | -722 | 0.00% | 477,633 |
| 2021-12-13 | 2021-12-09 | 15.673 | 32,140 | +722 | 0.00% | 503,739 |
| 2021-12-06 | 2021-12-02 | 16.172 | 31,418 | +9,751 | 0.00% | 508,083 |
| 2021-12-03 | 2021-12-01 | 16.089 | 21,667 | +4,333 | 0.00% | 348,593 |
| 2021-12-02 | 2021-11-30 | 16.393 | 17,334 | +4,334 | 0.00% | 284,161 |
| 2021-11-30 | 2021-11-26 | 16.753 | 13,000 | +2,166 | 0.00% | 217,792 |
| 2021-11-23 | 2021-11-19 | 17.501 | 10,834 | +2,167 | 0.00% | 189,605 |
| 2021-11-08 | 2021-11-04 | 17.279 | 8,667 | -3,611 | 0.00% | 149,760 |
| 2021-11-05 | 2021-11-03 | 16.366 | 12,278 | +3,611 | 0.00% | 200,936 |
| 2021-11-02 | 2021-10-29 | 17.224 | 8,667 | -4,333 | 0.00% | 149,280 |
| 2021-11-01 | 2021-10-28 | 17.390 | 13,000 | +4,333 | 0.00% | 226,072 |
| 2021-10-28 | 2021-10-26 | 17.639 | 8,667 | +722 | 0.00% | 152,880 |
| 2021-10-25 | 2021-10-21 | 17.279 | 7,945 | -1,444 | 0.00% | 137,285 |
| 2021-10-20 | 2021-10-18 | 16.892 | 9,389 | +361 | 0.00% | 158,596 |
| 2021-10-19 | 2021-10-15 | 16.947 | 9,028 | +1,083 | 0.00% | 152,998 |
| 2021-10-18 | 2021-10-12 | 16.006 | 7,945 | -3,250 | 0.00% | 127,164 |
| 2021-10-15 | 2021-10-11 | 15.701 | 11,195 | +3,250 | 0.00% | 175,772 |
| 2021-09-23 | 2021-09-20 | 15.978 | 7,945 | -2,528 | 0.00% | 126,944 |
| 2021-09-20 | 2021-09-16 | 16.476 | 10,473 | +2,528 | 0.00% | 172,557 |
| 2021-09-13 | 2021-09-09 | 16.670 | 7,945 | -722 | 0.00% | 132,444 |
| 2021-09-06 | 2021-09-02 | 17.418 | 8,667 | +722 | 0.00% | 150,960 |
| 2021-08-30 | 2021-08-26 | 17.778 | 7,945 | -3,611 | 0.00% | 141,245 |
| 2021-08-27 | 2021-08-25 | 18.165 | 11,556 | -3,611 | 0.00% | 209,920 |
| 2021-08-26 | 2021-08-24 | 17.861 | 15,167 | -2,167 | 0.00% | 270,896 |
| 2021-08-25 | 2021-08-23 | 16.642 | 17,334 | +7,223 | 0.00% | 288,481 |
| 2021-08-24 | 2021-08-20 | 16.338 | 10,111 | +1,444 | 0.00% | 165,192 |
| 2021-08-23 | 2021-08-19 | 17.584 | 8,667 | -6,500 | 0.00% | 152,400 |
| 2021-08-20 | 2021-08-18 | 18.553 | 15,167 | +5,778 | 0.00% | 281,396 |
| 2021-08-16 | 2021-08-12 | 18.664 | 9,389 | +361 | 0.00% | 175,236 |
| 2021-08-13 | 2021-08-11 | 18.830 | 9,028 | -9,389 | 0.00% | 169,998 |
| 2021-08-11 | 2021-08-09 | 18.332 | 18,417 | +8,306 | 0.00% | 337,614 |
| 2021-08-09 | 2021-08-05 | 18.719 | 10,111 | +722 | 0.00% | 189,271 |
| 2021-08-05 | 2021-08-03 | 19.882 | 9,389 | -5,056 | 0.00% | 186,675 |
| 2021-08-03 | 2021-07-30 | 20.049 | 14,445 | +2,889 | 0.00% | 289,601 |
| 2021-08-02 | 2021-07-29 | 19.993 | 11,556 | +7,223 | 0.00% | 231,041 |
| 2021-07-29 | 2021-07-27 | 19.329 | 4,333 | -2,889 | 0.00% | 83,751 |
| 2021-07-27 | 2021-07-23 | 21.267 | 7,222 | -2,167 | 0.00% | 153,590 |
| 2021-07-23 | 2021-07-21 | 22.375 | 9,389 | +7,222 | 0.00% | 210,075 |
| 2021-07-22 | 2021-07-20 | 22.125 | 2,167 | -4,694 | 0.00% | 47,946 |
| 2021-07-16 | 2021-07-14 | 22.070 | 6,861 | +2,166 | 0.00% | 151,422 |
| 2021-07-15 | 2021-07-13 | 22.568 | 4,695 | -722 | 0.00% | 105,959 |
| 2021-07-14 | 2021-07-12 | 21.212 | 5,417 | -4,333 | 0.00% | 114,903 |
| 2021-07-13 | 2021-07-09 | 21.572 | 9,750 | +1,444 | 0.00% | 210,322 |
| 2021-07-08 | 2021-07-06 | 19.273 | 8,306 | +8,306 | 0.00% | 160,083 |
| 2021-07-05 | 2021-06-30 | 19.245 | 0 | -11,195 | ||
| 2021-07-02 | 2021-06-29 | 17.999 | 11,195 | +361 | 0.00% | 201,503 |
| 2021-06-30 | 2021-06-28 | 17.612 | 10,834 | +1,445 | 0.00% | 190,805 |
| 2021-06-29 | 2021-06-25 | 17.529 | 9,389 | +1,444 | 0.00% | 164,576 |
| 2021-06-25 | 2021-06-23 | 17.833 | 7,945 | +7,945 | 0.00% | 141,685 |
| 2021-06-15 | 2021-06-10 | 18.885 | 0 | -6,500 | ||
| 2021-06-08 | 2021-06-04 | 19.135 | 6,500 | -1,445 | 0.00% | 124,376 |
| 2021-06-04 | 2021-06-02 | 19.439 | 7,945 | +1,445 | 0.00% | 154,445 |
| 2021-05-31 | 2021-05-27 | 19.633 | 6,500 | +6,500 | 0.00% | 127,615 |
| 2021-05-28 | 2021-05-26 | 18.553 | 0 | -4,695 | ||
| 2021-05-27 | 2021-05-25 | 18.138 | 4,695 | -1,444 | 0.00% | 85,157 |
| 2021-05-25 | 2021-05-21 | 18.659 | 6,139 | +4,733 | 0.00% | 114,547 |
| 2021-04-23 | 2021-04-21 | 19.626 | 1,406 | +1,406 | 0.00% | 27,594 |
| 2021-04-14 | 2021-04-12 | 19.313 | 0 | -7,032 | ||
| 2021-04-13 | 2021-04-09 | 20.280 | 7,032 | +6,680 | 0.00% | 142,610 |
| 2021-04-08 | 2021-04-01 | 20.451 | 352 | -2,109 | 0.00% | 7,199 |
| 2021-03-25 | 2021-03-23 | 20.508 | 2,461 | -7,032 | 0.00% | 50,469 |
| 2021-03-24 | 2021-03-22 | 20.479 | 9,493 | +7,032 | 0.00% | 194,410 |
| 2021-03-23 | 2021-03-19 | 21.304 | 2,461 | +2,109 | 0.00% | 52,429 |
| 2021-03-22 | 2021-03-18 | 21.219 | 352 | -2,109 | 0.00% | 7,469 |
| 2021-03-19 | 2021-03-17 | 20.337 | 2,461 | -1,055 | 0.00% | 50,049 |
| 2021-03-18 | 2021-03-16 | 18.289 | 3,516 | +3,516 | 0.00% | 64,305 |
| 2021-03-17 | 2021-03-15 | 17.265 | 0 | -1,406 | ||
| 2021-03-16 | 2021-03-12 | 16.782 | 1,406 | -703 | 0.00% | 23,595 |
| 2021-02-26 | 2021-02-24 | 15.587 | 2,109 | +1,406 | 0.00% | 32,873 |
| 2021-02-09 | 2021-02-05 | 16.810 | 703 | +703 | 0.00% | 11,817 |
| 2021-02-08 | 2021-02-04 | 17.237 | 0 | -2,813 | ||
| 2021-02-03 | 2021-02-01 | 15.928 | 2,813 | +2,813 | 0.00% | 44,806 |
| 2021-02-01 | 2021-01-28 | 15.416 | 0 | -7,032 | ||
| 2021-01-28 | 2021-01-26 | 15.843 | 7,032 | +4,219 | 0.00% | 111,408 |
| 2021-01-27 | 2021-01-25 | 16.184 | 2,813 | +1,407 | 0.00% | 45,526 |
| 2021-01-26 | 2021-01-22 | 16.895 | 1,406 | -7,032 | 0.00% | 23,755 |
| 2021-01-25 | 2021-01-21 | 16.611 | 8,438 | +7,032 | 0.00% | 140,163 |
| 2021-01-22 | 2021-01-20 | 16.839 | 1,406 | -1,407 | 0.00% | 23,675 |
| 2021-01-19 | 2021-01-15 | 16.412 | 2,813 | -3,515 | 0.00% | 46,167 |
| 2021-01-18 | 2021-01-14 | 15.701 | 6,328 | -704 | 0.00% | 99,355 |
| 2021-01-14 | 2021-01-12 | 15.303 | 7,032 | -11,953 | 0.00% | 107,608 |
| 2021-01-13 | 2021-01-11 | 14.449 | 18,985 | -2,461 | 0.00% | 274,319 |
| 2021-01-12 | 2021-01-08 | 15.217 | 21,446 | +6,328 | 0.00% | 326,349 |
| 2021-01-08 | 2021-01-06 | 16.412 | 15,118 | -1,054 | 0.00% | 248,115 |
| 2021-01-06 | 2021-01-04 | 17.862 | 16,172 | +7,734 | 0.00% | 288,872 |
| 2020-12-29 | 2020-12-24 | 18.232 | 8,438 | +7,032 | 0.00% | 153,844 |
| 2020-12-15 | 2020-12-11 | 18.204 | 1,406 | +1,406 | 0.00% | 25,595 |
| 2020-12-11 | 2020-12-09 | 18.943 | 0 | -3,516 | ||
| 2020-12-10 | 2020-12-08 | 19.683 | 3,516 | -1,406 | 0.00% | 69,205 |
| 2020-12-09 | 2020-12-07 | 19.626 | 4,922 | -352 | 0.00% | 96,599 |
| 2020-12-08 | 2020-12-04 | 19.797 | 5,274 | -2,461 | 0.00% | 104,407 |
| 2020-12-07 | 2020-12-03 | 19.484 | 7,735 | +1,407 | 0.00% | 150,707 |
| 2020-12-04 | 2020-12-02 | 19.000 | 6,328 | -5,274 | 0.00% | 120,233 |
| 2020-12-01 | 2020-11-27 | 18.403 | 11,602 | -703 | 0.00% | 213,510 |
| 2020-11-30 | 2020-11-26 | 17.976 | 12,305 | -3,867 | 0.00% | 221,198 |
| 2020-11-26 | 2020-11-24 | 17.407 | 16,172 | +12,305 | 0.00% | 281,512 |
| 2020-11-20 | 2020-11-18 | 15.701 | 3,867 | -2,461 | 0.00% | 60,715 |
| 2020-11-16 | 2020-11-12 | 15.473 | 6,328 | +2,461 | 0.00% | 97,915 |
| 2020-11-11 | 2020-11-09 | 16.924 | 3,867 | +3,515 | 0.00% | 65,444 |
| 2020-11-09 | 2020-11-05 | 16.554 | 352 | +352 | 0.00% | 5,827 |
| 2020-11-05 | 2020-11-03 | 15.900 | 0 | -1,055 | ||
| 2020-11-03 | 2020-10-30 | 15.587 | 1,055 | -6,328 | 0.00% | 16,444 |
| 2020-11-02 | 2020-10-29 | 15.985 | 7,383 | -1,055 | 0.00% | 118,019 |
| 2020-10-30 | 2020-10-28 | 15.871 | 8,438 | -7,031 | 0.00% | 133,923 |
| 2020-10-29 | 2020-10-27 | 15.701 | 15,469 | +12,656 | 0.00% | 242,875 |
| 2020-10-28 | 2020-10-23 | 16.241 | 2,813 | -10,898 | 0.00% | 45,686 |
| 2020-10-27 | 2020-10-22 | 16.241 | 13,711 | +8,086 | 0.00% | 222,683 |
| 2020-10-23 | 2020-10-21 | 16.327 | 5,625 | +5,625 | 0.00% | 91,837 |
| 2020-10-22 | 2020-10-20 | 15.815 | 0 | -7,032 | ||
| 2020-10-21 | 2020-10-19 | 14.179 | 7,032 | -6,679 | 0.00% | 99,707 |
| 2020-10-20 | 2020-10-16 | 14.364 | 13,711 | +8,086 | 0.00% | 196,944 |
| 2020-10-19 | 2020-10-15 | 14.648 | 5,625 | -4,922 | 0.00% | 82,397 |
| 2020-10-16 | 2020-10-14 | 13.937 | 10,547 | -14,063 | 0.00% | 146,997 |
| 2020-10-15 | 2020-10-12 | 13.596 | 24,610 | +17,578 | 0.00% | 334,597 |
| 2020-10-14 | 2020-10-09 | 13.909 | 7,032 | +3,516 | 0.00% | 97,807 |
| 2020-10-09 | 2020-10-07 | 13.880 | 3,516 | +3,516 | 0.00% | 48,803 |
| 2020-09-29 | 2020-09-25 | 12.586 | 0 | -7,032 | ||
| 2020-09-28 | 2020-09-24 | 12.401 | 7,032 | +7,032 | 0.00% | 87,206 |
| 2020-09-14 | 2020-09-10 | 12.330 | 0 | -7,032 | ||
| 2020-09-11 | 2020-09-09 | 12.202 | 7,032 | +7,032 | 0.00% | 85,806 |
| 2020-08-31 | 2020-08-27 | 12.657 | 0 | -7,032 | ||
| 2020-08-27 | 2020-08-25 | 12.387 | 7,032 | +7,032 | 0.00% | 87,106 |
| 2020-08-25 | 2020-08-21 | 12.145 | 0 | -2,813 | ||
| 2020-08-21 | 2020-08-19 | 11.790 | 2,813 | +2,813 | 0.00% | 33,165 |
| 2020-08-13 | 2020-08-11 | 12.501 | 0 | -1,406 | ||
| 2020-08-11 | 2020-08-07 | 11.676 | 1,406 | +1,406 | 0.00% | 16,416 |
| 2020-08-10 | 2020-08-06 | 12.003 | 0 | -2,461 | ||
| 2020-08-06 | 2020-08-04 | 11.264 | 2,461 | +703 | 0.00% | 27,720 |
| 2020-08-05 | 2020-08-03 | 11.178 | 1,758 | +352 | 0.00% | 19,651 |
| 2020-08-04 | 2020-07-31 | 11.335 | 1,406 | +1,406 | 0.00% | 15,937 |
| 2020-08-03 | 2020-07-30 | 11.576 | 0 | -14,063 | ||
| 2020-07-30 | 2020-07-28 | 11.904 | 14,063 | +7,031 | 0.00% | 167,400 |
| 2020-07-29 | 2020-07-27 | 11.676 | 7,032 | +7,032 | 0.00% | 82,106 |
| 2020-07-24 | 2020-07-22 | 12.586 | 0 | -1,406 | ||
| 2020-07-23 | 2020-07-21 | 13.226 | 1,406 | +1,406 | 0.00% | 18,596 |
| 2020-07-16 | 2020-07-14 | 13.326 | 0 | -8,438 | ||
| 2020-07-15 | 2020-07-13 | 13.866 | 8,438 | +8,438 | 0.00% | 117,003 |
| 2020-07-07 | 2020-07-03 | 13.781 | 0 | -10,547 | ||
| 2020-07-03 | 2020-06-30 | 13.626 | 10,547 | +298 | 0.00% | 143,714 |
| 2020-06-18 | 2020-06-16 | 12.441 | 10,249 | -683 | 0.00% | 127,503 |
| 2020-06-17 | 2020-06-15 | 11.562 | 10,932 | +4,100 | 0.00% | 126,400 |
| 2020-06-15 | 2020-06-11 | 12.148 | 6,832 | -6,833 | 0.00% | 82,994 |
| 2020-06-12 | 2020-06-10 | 12.499 | 13,665 | +6,833 | 0.00% | 170,800 |
| 2020-06-11 | 2020-06-09 | 13.114 | 6,832 | -2,050 | 0.00% | 89,594 |
| 2020-06-05 | 2020-06-03 | 12.133 | 8,882 | -6,833 | 0.00% | 107,767 |
| 2020-06-02 | 2020-05-29 | 11.738 | 15,715 | +13,665 | 0.00% | 184,463 |
| 2020-05-13 | 2020-05-11 | 11.299 | 2,050 | -2,733 | 0.00% | 23,163 |
| 2020-05-06 | 2020-05-04 | 10.377 | 4,783 | +2,733 | 0.00% | 49,633 |
| 2020-04-24 | 2020-04-22 | 10.026 | 2,050 | -10,248 | 0.00% | 20,553 |
| 2020-04-21 | 2020-04-17 | 9.952 | 12,298 | -10,249 | 0.00% | 122,395 |
| 2020-04-20 | 2020-04-16 | 9.923 | 22,547 | +20,497 | 0.00% | 223,738 |
| 2020-04-14 | 2020-04-08 | 9.528 | 2,050 | -1,366 | 0.00% | 19,532 |
| 2020-04-09 | 2020-04-07 | 9.587 | 3,416 | +1,366 | 0.00% | 32,748 |
| 2020-03-30 | 2020-03-26 | 9.118 | 2,050 | -3,416 | 0.00% | 18,692 |
| 2020-03-26 | 2020-03-24 | 8.006 | 5,466 | +3,416 | 0.00% | 43,760 |
| 2020-03-16 | 2020-03-12 | 10.143 | 2,050 | -2,733 | 0.00% | 20,793 |
| 2020-03-05 | 2020-03-03 | 11.343 | 4,783 | -9,565 | 0.00% | 54,253 |
| 2020-03-04 | 2020-03-02 | 10.977 | 14,348 | +9,565 | 0.00% | 157,497 |
| 2020-03-02 | 2020-02-27 | 11.533 | 4,783 | +2,050 | 0.00% | 55,163 |
| 2020-02-21 | 2020-02-19 | 12.162 | 2,733 | -3,416 | 0.00% | 33,240 |
| 2020-02-20 | 2020-02-18 | 12.148 | 6,149 | +3,416 | 0.00% | 74,697 |
| 2020-02-19 | 2020-02-17 | 12.280 | 2,733 | +683 | 0.00% | 33,560 |
| 2020-02-17 | 2020-02-13 | 12.162 | 2,050 | -2,733 | 0.00% | 24,933 |
| 2020-02-14 | 2020-02-12 | 12.236 | 4,783 | -16,398 | 0.00% | 58,523 |
| 2020-02-13 | 2020-02-11 | 11.606 | 21,181 | +684 | 0.00% | 245,833 |
| 2020-02-12 | 2020-02-10 | 11.840 | 20,497 | +17,081 | 0.00% | 242,694 |
| 2020-02-10 | 2020-02-06 | 12.294 | 3,416 | -1,367 | 0.00% | 41,997 |
| 2020-02-04 | 2020-01-31 | 12.177 | 4,783 | +684 | 0.00% | 58,243 |
| 2020-01-30 | 2020-01-24 | 12.338 | 4,099 | -6,833 | 0.00% | 50,574 |
| 2020-01-23 | 2020-01-21 | 12.484 | 10,932 | -7,516 | 0.00% | 136,480 |
| 2020-01-22 | 2020-01-20 | 13.172 | 18,448 | +684 | 0.00% | 243,003 |
| 2020-01-20 | 2020-01-16 | 12.587 | 17,764 | -34,163 | 0.00% | 223,594 |
| 2020-01-16 | 2020-01-14 | 11.621 | 51,927 | +34,163 | 0.00% | 603,440 |
| 2020-01-15 | 2020-01-13 | 11.270 | 17,764 | +1,366 | 0.00% | 200,194 |
| 2019-12-17 | 2019-12-13 | 10.099 | 16,398 | -5,808 | 0.00% | 165,600 |
| 2019-11-27 | 2019-11-25 | 8.679 | 22,206 | +11,274 | 0.00% | 192,728 |
| 2019-10-23 | 2019-10-21 | 9.704 | 10,932 | -11,957 | 0.00% | 106,080 |
| 2019-09-24 | 2019-09-20 | 9.382 | 22,889 | +13,324 | 0.00% | 214,736 |
| 2019-06-04 | 2019-05-31 | 10.001 | 9,565 | +368 | 0.00% | 95,662 |
| 2019-04-23 | 2019-04-17 | 10.960 | 9,197 | +3,285 | 0.00% | 100,802 |
| 2019-04-18 | 2019-04-16 | 10.123 | 5,912 | -6,569 | 0.00% | 59,848 |
| 2019-04-17 | 2019-04-15 | 10.504 | 12,481 | -6,570 | 0.00% | 131,096 |
| 2019-04-16 | 2019-04-12 | 11.173 | 19,051 | +13,139 | 0.00% | 212,865 |
| 2019-04-12 | 2019-04-10 | 11.432 | 5,912 | -13,139 | 0.00% | 67,587 |
| 2019-04-11 | 2019-04-09 | 11.417 | 19,051 | +13,139 | 0.00% | 217,505 |
| 2019-04-09 | 2019-04-04 | 10.717 | 5,912 | -5,256 | 0.00% | 63,358 |
| 2019-04-04 | 2019-04-02 | 10.291 | 11,168 | +5,256 | 0.00% | 114,925 |
| 2019-02-19 | 2019-02-15 | 8.235 | 5,912 | -3,285 | 0.00% | 48,688 |
| 2019-02-15 | 2019-02-13 | 8.175 | 9,197 | -6,569 | 0.00% | 75,182 |
| 2019-02-13 | 2019-02-11 | 7.566 | 15,766 | +6,569 | 0.00% | 119,280 |
| 2019-01-30 | 2019-01-28 | 6.668 | 9,197 | -3,284 | 0.00% | 61,321 |
| 2019-01-28 | 2019-01-24 | 6.348 | 12,481 | +3,284 | 0.00% | 79,228 |
| 2019-01-18 | 2019-01-16 | 6.911 | 9,197 | -2,956 | 0.00% | 63,561 |
| 2019-01-17 | 2019-01-15 | 6.500 | 12,153 | +2,956 | 0.00% | 78,996 |
| 2018-12-17 | 2018-12-13 | 7.581 | 9,197 | +2,956 | 0.00% | 69,721 |
| 2018-12-14 | 2018-12-12 | 7.292 | 6,241 | -4,598 | 0.00% | 45,507 |
| 2018-12-11 | 2018-12-07 | 7.231 | 10,839 | +328 | 0.00% | 78,374 |
| 2018-11-29 | 2018-11-27 | 7.429 | 10,511 | -1,313 | 0.00% | 78,083 |
| 2018-11-21 | 2018-11-19 | 7.307 | 11,824 | -5,913 | 0.00% | 86,397 |
| 2018-11-15 | 2018-11-13 | 6.942 | 17,737 | -6,569 | 0.00% | 123,122 |
| 2018-11-12 | 2018-11-08 | 6.789 | 24,306 | -7,883 | 0.00% | 165,021 |
| 2018-11-07 | 2018-11-05 | 6.865 | 32,189 | -3,284 | 0.00% | 220,991 |
| 2018-11-06 | 2018-11-02 | 6.911 | 35,473 | -20,693 | 0.00% | 245,157 |
| 2018-11-05 | 2018-11-01 | 6.257 | 56,166 | +17,408 | 0.00% | 351,404 |
| 2018-11-02 | 2018-10-31 | 6.378 | 38,758 | +6,569 | 0.00% | 247,210 |
| 2018-11-01 | 2018-10-30 | 6.454 | 32,189 | -5,255 | 0.00% | 207,761 |
| 2018-10-31 | 2018-10-29 | 6.439 | 37,444 | +25,620 | 0.00% | 241,109 |
| 2018-10-26 | 2018-10-24 | 8.464 | 11,824 | -5,256 | 0.00% | 100,076 |
| 2018-10-25 | 2018-10-23 | 8.388 | 17,080 | +5,256 | 0.00% | 143,262 |
| 2018-10-12 | 2018-10-10 | 9.880 | 11,824 | -4,599 | 0.00% | 116,815 |
| 2018-10-11 | 2018-10-09 | 9.560 | 16,423 | +4,599 | 0.00% | 157,001 |
| 2018-10-09 | 2018-10-05 | 10.367 | 11,824 | -657 | 0.00% | 122,575 |
| 2018-10-08 | 2018-10-04 | 10.930 | 12,481 | +6,569 | 0.00% | 136,416 |
| 2018-08-28 | 2018-08-24 | 11.082 | 5,912 | -1,314 | 0.00% | 65,517 |
| 2018-07-26 | 2018-07-24 | 11.036 | 7,226 | -3,285 | 0.00% | 79,749 |
| 2018-07-10 | 2018-07-06 | 11.052 | 10,511 | -6,569 | 0.00% | 116,164 |
| 2018-07-03 | 2018-06-28 | 11.417 | 17,080 | +3,285 | 0.00% | 195,003 |
| 2018-06-27 | 2018-06-25 | 11.584 | 13,795 | +3,284 | 0.00% | 159,808 |
| 2018-06-25 | 2018-06-21 | 11.843 | 10,511 | +657 | 0.00% | 124,484 |
| 2018-06-22 | 2018-06-20 | 12.437 | 9,854 | +3,285 | 0.00% | 122,553 |
| 2018-06-21 | 2018-06-19 | 12.711 | 6,569 | +657 | 0.00% | 83,498 |
| 2018-06-19 | 2018-06-14 | 13.700 | 5,912 | +1,971 | 0.00% | 80,997 |
| 2018-06-08 | 2018-06-06 | 14.157 | 3,941 | -1,314 | 0.00% | 55,793 |
| 2018-06-05 | 2018-06-01 | 14.754 | 5,255 | +185 | 0.00% | 77,532 |
| 2018-05-25 | 2018-05-23 | 14.375 | 5,070 | -1,901 | 0.00% | 72,882 |
| 2018-05-24 | 2018-05-21 | 13.523 | 6,971 | +1,901 | 0.00% | 94,270 |
| 2018-05-17 | 2018-05-15 | 13.413 | 5,070 | -7,605 | 0.00% | 68,002 |
| 2018-05-09 | 2018-05-07 | 13.192 | 12,675 | +7,605 | 0.00% | 167,205 |
| 2018-04-27 | 2018-04-25 | 13.444 | 5,070 | -6,337 | 0.00% | 68,162 |
| 2018-04-20 | 2018-04-18 | 12.939 | 11,407 | -3,169 | 0.00% | 147,598 |
| 2018-04-19 | 2018-04-17 | 13.397 | 14,576 | +6,338 | 0.00% | 195,273 |
| 2018-04-17 | 2018-04-13 | 14.423 | 8,238 | -6,338 | 0.00% | 118,813 |
| 2018-04-16 | 2018-04-12 | 14.202 | 14,576 | +6,338 | 0.00% | 207,003 |
| 2018-04-13 | 2018-04-11 | 14.075 | 8,238 | -5,070 | 0.00% | 115,953 |
| 2018-04-04 | 2018-03-29 | 13.192 | 13,308 | +1,267 | 0.00% | 175,556 |
| 2018-03-29 | 2018-03-27 | 14.281 | 12,041 | -4,436 | 0.00% | 171,952 |
| 2018-03-26 | 2018-03-22 | 13.886 | 16,477 | -85,870 | 0.00% | 228,801 |
| 2018-03-23 | 2018-03-21 | 13.539 | 102,347 | +90,940 | 0.01% | 1,385,666 |
| 2018-03-21 | 2018-03-19 | 14.896 | 11,407 | +6,971 | 0.00% | 169,918 |
| 2018-02-09 | 2018-02-07 | 13.823 | 4,436 | -8,872 | 0.00% | 61,319 |
| 2018-02-06 | 2018-02-02 | 15.448 | 13,308 | +8,872 | 0.00% | 205,585 |
| 2018-01-18 | 2018-01-16 | 14.659 | 4,436 | -25,349 | 0.00% | 65,028 |
| 2018-01-17 | 2018-01-15 | 14.407 | 29,785 | +12,674 | 0.00% | 429,106 |
| 2018-01-15 | 2018-01-11 | 15.212 | 17,111 | +12,675 | 0.00% | 260,285 |
| 2018-01-05 | 2018-01-03 | 15.227 | 4,436 | -1,268 | 0.00% | 67,548 |
| 2017-12-27 | 2017-12-21 | 12.781 | 5,704 | -12,674 | 0.00% | 72,906 |
| 2017-12-22 | 2017-12-20 | 12.450 | 18,378 | +12,674 | 0.00% | 228,808 |
| 2017-12-11 | 2017-12-07 | 13.902 | 5,704 | -1,901 | 0.00% | 79,296 |
| 2017-12-08 | 2017-12-06 | 12.971 | 7,605 | +1,901 | 0.00% | 98,643 |
| 2017-12-05 | 2017-12-01 | 14.833 | 5,704 | +1,268 | 0.00% | 84,606 |
| 2017-11-22 | 2017-11-20 | 16.001 | 4,436 | +317 | 0.00% | 70,978 |
| 2017-11-13 | 2017-11-09 | 16.884 | 4,119 | -4,436 | 0.00% | 69,546 |
| 2017-11-10 | 2017-11-08 | 16.001 | 8,555 | +1,901 | 0.00% | 136,884 |
| 2017-11-09 | 2017-11-07 | 16.253 | 6,654 | +634 | 0.00% | 108,147 |
| 2017-11-01 | 2017-10-30 | 15.022 | 6,020 | -2,535 | 0.00% | 90,434 |
| 2017-10-31 | 2017-10-27 | 15.638 | 8,555 | -6,021 | 0.00% | 133,780 |
| 2017-10-26 | 2017-10-24 | 17.010 | 14,576 | +3,803 | 0.00% | 247,944 |
| 2017-10-25 | 2017-10-23 | 17.421 | 10,773 | +8,238 | 0.00% | 187,673 |
| 2017-10-16 | 2017-10-12 | 17.231 | 2,535 | -634 | 0.00% | 43,681 |
| 2017-10-13 | 2017-10-11 | 16.979 | 3,169 | -13,308 | 0.00% | 53,806 |
| 2017-10-10 | 2017-10-06 | 16.663 | 16,477 | +12,675 | 0.00% | 274,561 |
| 2017-10-09 | 2017-10-04 | 16.821 | 3,802 | +2,218 | 0.00% | 63,954 |
| 2017-10-04 | 2017-09-29 | 16.632 | 1,584 | -1,585 | 0.00% | 26,345 |
| 2017-10-03 | 2017-09-28 | 15.906 | 3,169 | +1,268 | 0.00% | 50,406 |
| 2017-09-28 | 2017-09-26 | 16.758 | 1,901 | -1,268 | 0.00% | 31,857 |
| 2017-09-26 | 2017-09-22 | 18.304 | 3,169 | -1,901 | 0.00% | 58,006 |
| 2017-09-25 | 2017-09-21 | 18.588 | 5,070 | +3,169 | 0.00% | 94,243 |
| 2017-09-22 | 2017-09-20 | 19.409 | 1,901 | -6,337 | 0.00% | 36,896 |
| 2017-09-21 | 2017-09-19 | 18.494 | 8,238 | -1,902 | 0.00% | 152,351 |
| 2017-09-20 | 2017-09-18 | 18.273 | 10,140 | +6,338 | 0.00% | 185,286 |
| 2017-09-18 | 2017-09-14 | 18.367 | 3,802 | +1,267 | 0.00% | 69,833 |
| 2017-09-15 | 2017-09-13 | 18.620 | 2,535 | +2,535 | 0.00% | 47,202 |
| 2017-08-30 | 2017-08-28 | 17.010 | 0 | -25,349 | ||
| 2017-08-17 | 2017-08-15 | 16.127 | 25,349 | +25,349 | 0.00% | 408,797 |
| 2017-07-27 | 2017-07-25 | 16.032 | 0 | -5,704 | ||
| 2017-07-25 | 2017-07-21 | 15.385 | 5,704 | +5,704 | 0.00% | 87,757 |
| 2017-07-21 | 2017-07-19 | 14.675 | 0 | -3,486 | ||
| 2017-07-20 | 2017-07-18 | 14.123 | 3,486 | +3,486 | 0.00% | 49,232 |
| 2017-06-09 | 2017-06-07 | 11.377 | 0 | -1,584 | ||
| 2017-06-08 | 2017-06-06 | 11.519 | 1,584 | +1,584 | 0.00% | 18,246 |
| 2017-06-06 | 2017-06-02 | 11.519 | 0 | -1,267 | ||
| 2017-05-31 | 2017-05-26 | 11.241 | 1,267 | +34 | 0.00% | 14,243 |
| 2017-05-23 | 2017-05-19 | 11.371 | 1,233 | -6,165 | 0.00% | 14,020 |
| 2017-05-16 | 2017-05-12 | 10.690 | 7,398 | +7,398 | 0.00% | 79,083 |
| 2017-03-15 | 2017-03-13 | 11.371 | 0 | -3,391 | ||
| 2017-03-01 | 2017-02-27 | 11.160 | 3,391 | -5,548 | 0.00% | 37,844 |
| 2017-02-27 | 2017-02-23 | 10.820 | 8,939 | +308 | 0.00% | 96,716 |
| 2017-02-10 | 2017-02-08 | 9.814 | 8,631 | +3,083 | 0.00% | 84,703 |
| 2017-02-07 | 2017-02-03 | 9.327 | 5,548 | +5,548 | 0.00% | 51,747 |
| 2016-10-14 | 2016-10-12 | 6.002 | 0 | -6,165 | ||
| 2016-09-28 | 2016-09-26 | 5.921 | 6,165 | +6,165 | 0.00% | 36,501 |
| 2016-09-07 | 2016-09-05 | 6.083 | 0 | -2,466 | ||
| 2016-09-05 | 2016-09-01 | 6.342 | 2,466 | +2,466 | 0.00% | 15,641 |
| 2016-08-05 | 2016-08-03 | 6.115 | 0 | -2,774 | ||
| 2016-08-04 | 2016-08-01 | 6.148 | 2,774 | +2,774 | 0.00% | 17,054 |
| 2016-07-21 | 2016-07-19 | 5.613 | 0 | -12,021 | ||
| 2016-07-20 | 2016-07-18 | 5.677 | 12,021 | -6,473 | 0.00% | 68,248 |
| 2016-07-19 | 2016-07-15 | 5.742 | 18,494 | +12,329 | 0.00% | 106,198 |
| 2016-07-15 | 2016-07-13 | 5.418 | 6,165 | +6,165 | 0.00% | 33,401 |
| 2016-07-13 | 2016-07-11 | 5.337 | 0 | -18,494 | ||
| 2016-07-12 | 2016-07-08 | 4.753 | 18,494 | +6,164 | 0.00% | 87,898 |
| 2016-07-07 | 2016-07-05 | 5.012 | 12,330 | +12,330 | 0.00% | 61,802 |
| 2016-06-10 | 2016-06-07 | 5.872 | 0 | -24,659 | ||
| 2016-06-08 | 2016-06-06 | 5.888 | 24,659 | +24,659 | 0.00% | 145,199 |
| 2016-04-06 | 2016-04-01 | 7.482 | 0 | -1,788 | ||
| 2016-04-05 | 2016-03-31 | 7.667 | 1,788 | +1,788 | 0.00% | 13,708 |
| 2016-03-30 | 2016-03-24 | 7.231 | 0 | -2,086 | ||
| 2016-03-23 | 2016-03-21 | 7.180 | 2,086 | -5,961 | 0.00% | 14,978 |
| 2016-03-17 | 2016-03-15 | 6.795 | 8,047 | +1,788 | 0.00% | 54,676 |
| 2016-03-15 | 2016-03-11 | 6.811 | 6,259 | +5,961 | 0.00% | 42,632 |
| 2016-01-27 | 2016-01-25 | 7.801 | 298 | -32,188 | 0.00% | 2,325 |
| 2016-01-26 | 2016-01-22 | 7.818 | 32,486 | +596 | 0.00% | 253,972 |
| 2016-01-25 | 2016-01-21 | 7.768 | 31,890 | +1,789 | 0.00% | 247,708 |
| 2016-01-22 | 2016-01-20 | 8.002 | 30,101 | +4,768 | 0.00% | 240,881 |
| 2016-01-21 | 2016-01-19 | 8.221 | 25,333 | +11,921 | 0.00% | 208,251 |
| 2016-01-20 | 2016-01-18 | 8.070 | 13,412 | +12,518 | 0.00% | 108,229 |
| 2016-01-19 | 2016-01-15 | 8.086 | 894 | -11,921 | 0.00% | 7,229 |
| 2016-01-18 | 2016-01-14 | 7.885 | 12,815 | -13,412 | 0.00% | 101,046 |
| 2016-01-15 | 2016-01-13 | 8.019 | 26,227 | +13,710 | 0.00% | 210,320 |
| 2016-01-14 | 2016-01-12 | 8.053 | 12,517 | -11,922 | 0.00% | 100,797 |
| 2016-01-13 | 2016-01-11 | 8.053 | 24,439 | +3,577 | 0.00% | 196,802 |
| 2016-01-12 | 2016-01-08 | 8.690 | 20,862 | -1,491 | 0.00% | 181,297 |
| 2016-01-11 | 2016-01-07 | 8.892 | 22,353 | +19,075 | 0.00% | 198,754 |
| 2016-01-08 | 2016-01-06 | 9.579 | 3,278 | -12,518 | 0.00% | 31,401 |
| 2016-01-07 | 2016-01-05 | 9.680 | 15,796 | +6,855 | 0.00% | 152,907 |
| 2016-01-06 | 2016-01-04 | 9.798 | 8,941 | +8,941 | 0.00% | 87,600 |
| 2015-12-10 | 2015-12-08 | 9.982 | 0 | -1,192 | ||
| 2015-12-09 | 2015-12-07 | 9.848 | 1,192 | +1,192 | 0.00% | 11,739 |
| 2015-12-02 | 2015-11-30 | 8.304 | 0 | -1,788 | ||
| 2015-12-01 | 2015-11-27 | 7.919 | 1,788 | +1,788 | 0.00% | 14,158 |
| 2015-10-12 | 2015-10-08 | 6.140 | 0 | -596 | ||
| 2015-10-09 | 2015-10-07 | 6.392 | 596 | +596 | 0.00% | 3,810 |
| 2015-09-21 | 2015-09-17 | 6.191 | 0 | -5,961 | ||
| 2015-09-18 | 2015-09-16 | 6.493 | 5,961 | +5,961 | 0.00% | 38,702 |
| 2015-06-30 | 2015-06-26 | 9.294 | 0 | -5,961 | ||
| 2015-06-15 | 2015-06-11 | 8.690 | 5,961 | +5,961 | 0.00% | 51,803 |
| 2015-04-30 | 2015-04-28 | 9.899 | 0 | -2,920 | ||
| 2015-04-29 | 2015-04-27 | 9.984 | 2,920 | -2,919 | 0.00% | 29,154 |
| 2015-04-20 | 2015-04-16 | 8.597 | 5,839 | +5,839 | 0.00% | 50,199 |
| 2015-04-13 | 2015-04-09 | 7.552 | 0 | -4,671 | ||
| 2015-04-09 | 2015-04-02 | 6.850 | 4,671 | +4,671 | 0.00% | 31,998 |
| 2014-09-29 | 2014-09-25 | 11.491 | 0 | -876 | ||
| 2014-09-17 | 2014-09-15 | 11.543 | 876 | +584 | 0.00% | 10,111 |
| 2014-09-10 | 2014-09-05 | 12.313 | 292 | +292 | 0.00% | 3,596 |
| 2014-05-15 | 2014-05-13 | 12.200 | 0 | -1,428 | ||
| 2014-05-14 | 2014-05-12 | 12.095 | 1,428 | -286 | 0.00% | 17,272 |
| 2014-05-13 | 2014-05-09 | 12.148 | 1,714 | -857 | 0.00% | 20,821 |
| 2014-04-28 | 2014-04-24 | 12.253 | 2,571 | -286 | 0.00% | 31,501 |
| 2014-03-28 | 2014-03-26 | 12.550 | 2,857 | +2,857 | 0.00% | 35,856 |
| 2013-05-29 | 2013-05-27 | 13.866 | 0 | -5,625 | ||
| 2013-05-27 | 2013-05-23 | 13.937 | 5,625 | +5,625 | 0.00% | 78,398 |
| 2012-12-05 | 2012-12-03 | 13.440 | 0 | -5,625 | ||
| 2012-12-04 | 2012-11-30 | 13.333 | 5,625 | +5,625 | 0.00% | 74,998 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy