History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 1,325,500 | +0 | 0.07% | 2,412,410 |
| 2025-10-13 | 2025-10-09 | 1.910 | 1,325,500 | +0 | 0.07% | 2,531,705 |
| 2025-10-10 | 2025-10-08 | 1.940 | 1,325,500 | +17,500 | 0.07% | 2,571,470 |
| 2025-10-08 | 2025-10-03 | 1.950 | 1,308,000 | -184,500 | 0.07% | 2,550,600 |
| 2025-10-06 | 2025-10-02 | 1.950 | 1,492,500 | +3,000 | 0.08% | 2,910,375 |
| 2025-09-25 | 2025-09-23 | 1.990 | 1,489,500 | +191,000 | 0.08% | 2,964,105 |
| 2025-09-24 | 2025-09-22 | 2.030 | 1,298,500 | +25,000 | 0.07% | 2,635,955 |
| 2025-09-23 | 2025-09-19 | 2.070 | 1,273,500 | +500 | 0.07% | 2,636,145 |
| 2025-09-22 | 2025-09-18 | 2.080 | 1,273,000 | +60,000 | 0.07% | 2,647,840 |
| 2025-09-19 | 2025-09-17 | 2.150 | 1,213,000 | -102,000 | 0.07% | 2,607,950 |
| 2025-09-18 | 2025-09-16 | 2.180 | 1,315,000 | -100,000 | 0.07% | 2,866,700 |
| 2025-09-17 | 2025-09-15 | 2.210 | 1,415,000 | -215,000 | 0.08% | 3,127,150 |
| 2025-09-16 | 2025-09-12 | 2.050 | 1,630,000 | -111,000 | 0.09% | 3,341,500 |
| 2025-09-15 | 2025-09-11 | 2.020 | 1,741,000 | -246,500 | 0.09% | 3,516,820 |
| 2025-09-12 | 2025-09-10 | 2.020 | 1,987,500 | +22,500 | 0.11% | 4,014,750 |
| 2025-09-10 | 2025-09-08 | 2.080 | 1,965,000 | -18,000 | 0.11% | 4,087,200 |
| 2025-09-09 | 2025-09-05 | 2.190 | 1,983,000 | -3,000 | 0.11% | 4,342,134 |
| 2025-09-08 | 2025-09-04 | 2.159 | 1,986,000 | +80,459 | 0.11% | 4,286,873 |
| 2025-09-05 | 2025-09-03 | 2.293 | 1,905,541 | +198,985 | 0.11% | 4,370,274 |
| 2025-09-04 | 2025-09-02 | 2.283 | 1,706,556 | -48,180 | 0.10% | 3,896,201 |
| 2025-09-02 | 2025-08-29 | 2.262 | 1,754,736 | -4,818 | 0.10% | 3,969,779 |
| 2025-09-01 | 2025-08-28 | 2.200 | 1,759,554 | -14,455 | 0.10% | 3,871,119 |
| 2025-08-27 | 2025-08-25 | 2.190 | 1,774,009 | +1,928 | 0.10% | 3,884,511 |
| 2025-08-26 | 2025-08-22 | 2.086 | 1,772,081 | +51,071 | 0.10% | 3,696,389 |
| 2025-08-25 | 2025-08-21 | 2.055 | 1,721,010 | +482 | 0.10% | 3,536,280 |
| 2025-08-22 | 2025-08-20 | 1.941 | 1,720,528 | +6,263 | 0.10% | 3,338,885 |
| 2025-08-21 | 2025-08-19 | 2.096 | 1,714,265 | +6,264 | 0.10% | 3,593,581 |
| 2025-08-20 | 2025-08-18 | 2.179 | 1,708,001 | -7,227 | 0.10% | 3,722,250 |
| 2025-08-19 | 2025-08-15 | 2.159 | 1,715,228 | +1,445 | 0.10% | 3,702,399 |
| 2025-08-18 | 2025-08-14 | 2.190 | 1,713,783 | +8,673 | 0.10% | 3,752,635 |
| 2025-08-14 | 2025-08-12 | 2.273 | 1,705,110 | +2,409 | 0.09% | 3,875,204 |
| 2025-08-13 | 2025-08-11 | 2.231 | 1,702,701 | +1,445 | 0.09% | 3,799,049 |
| 2025-08-12 | 2025-08-08 | 2.242 | 1,701,256 | +1,446 | 0.09% | 3,813,480 |
| 2025-08-07 | 2025-08-05 | 2.262 | 1,699,810 | -15,418 | 0.09% | 3,845,519 |
| 2025-08-06 | 2025-08-04 | 2.231 | 1,715,228 | +2,891 | 0.09% | 3,826,999 |
| 2025-08-05 | 2025-08-01 | 2.273 | 1,712,337 | -19,754 | 0.09% | 3,891,629 |
| 2025-08-04 | 2025-07-31 | 2.335 | 1,732,091 | +481 | 0.10% | 4,044,374 |
| 2025-08-01 | 2025-07-30 | 2.408 | 1,731,610 | -21,681 | 0.10% | 4,169,041 |
| 2025-07-31 | 2025-07-29 | 2.480 | 1,753,291 | -6,263 | 0.10% | 4,348,605 |
| 2025-07-30 | 2025-07-28 | 2.366 | 1,759,554 | -31,800 | 0.10% | 4,163,279 |
| 2025-07-29 | 2025-07-25 | 2.397 | 1,791,354 | +1,928 | 0.10% | 4,294,291 |
| 2025-07-28 | 2025-07-24 | 2.470 | 1,789,426 | +28,908 | 0.10% | 4,419,659 |
| 2025-07-24 | 2025-07-22 | 2.397 | 1,760,518 | -8,672 | 0.10% | 4,220,370 |
| 2025-07-23 | 2025-07-21 | 2.376 | 1,769,190 | +963 | 0.10% | 4,204,439 |
| 2025-07-22 | 2025-07-18 | 2.345 | 1,768,227 | +964 | 0.10% | 4,147,100 |
| 2025-07-21 | 2025-07-17 | 2.408 | 1,767,263 | +2,409 | 0.10% | 4,254,879 |
| 2025-07-18 | 2025-07-16 | 2.345 | 1,764,854 | +1,445 | 0.10% | 4,139,189 |
| 2025-07-17 | 2025-07-15 | 2.325 | 1,763,409 | -3,372 | 0.10% | 4,099,200 |
| 2025-07-16 | 2025-07-14 | 2.273 | 1,766,781 | -113,225 | 0.10% | 4,015,364 |
| 2025-07-15 | 2025-07-11 | 2.190 | 1,880,006 | +28,909 | 0.10% | 4,116,610 |
| 2025-07-14 | 2025-07-10 | 2.190 | 1,851,097 | +13,008 | 0.10% | 4,053,309 |
| 2025-07-09 | 2025-07-07 | 2.179 | 1,838,089 | +61,190 | 0.10% | 4,005,751 |
| 2025-07-07 | 2025-07-03 | 2.210 | 1,776,899 | -112,261 | 0.10% | 3,927,719 |
| 2025-07-04 | 2025-07-02 | 2.169 | 1,889,160 | +96,361 | 0.10% | 4,097,445 |
| 2025-07-03 | 2025-06-30 | 2.335 | 1,792,799 | +19,272 | 0.10% | 4,186,125 |
| 2025-07-02 | 2025-06-27 | 2.283 | 1,773,527 | -5,781 | 0.10% | 4,049,101 |
| 2025-06-30 | 2025-06-26 | 2.304 | 1,779,308 | +57,816 | 0.10% | 4,099,229 |
| 2025-06-27 | 2025-06-25 | 2.231 | 1,721,492 | +482 | 0.10% | 3,840,976 |
| 2025-06-26 | 2025-06-24 | 2.262 | 1,721,010 | +4,336 | 0.10% | 3,893,480 |
| 2025-06-25 | 2025-06-23 | 2.231 | 1,716,674 | -20,236 | 0.09% | 3,830,226 |
| 2025-06-24 | 2025-06-20 | 2.231 | 1,736,910 | +9,637 | 0.10% | 3,875,376 |
| 2025-06-23 | 2025-06-19 | 2.221 | 1,727,273 | -3,373 | 0.10% | 3,835,949 |
| 2025-06-18 | 2025-06-16 | 2.283 | 1,730,646 | +482 | 0.10% | 3,951,200 |
| 2025-06-17 | 2025-06-13 | 2.356 | 1,730,164 | +3,372 | 0.10% | 4,075,784 |
| 2025-06-16 | 2025-06-12 | 2.408 | 1,726,792 | +2,891 | 0.10% | 4,157,441 |
| 2025-06-13 | 2025-06-11 | 2.418 | 1,723,901 | +4,818 | 0.10% | 4,168,371 |
| 2025-06-12 | 2025-06-10 | 2.397 | 1,719,083 | +13,973 | 0.10% | 4,121,041 |
| 2025-06-11 | 2025-06-09 | 2.325 | 1,705,110 | -7,227 | 0.09% | 3,963,679 |
| 2025-06-10 | 2025-06-06 | 2.283 | 1,712,337 | +481 | 0.09% | 3,909,399 |
| 2025-06-04 | 2025-06-02 | 2.489 | 1,711,856 | +56,038 | 0.09% | 4,260,963 |
| 2025-06-03 | 2025-05-30 | 2.586 | 1,655,818 | -2,797 | 0.09% | 4,281,364 |
| 2025-06-02 | 2025-05-29 | 2.607 | 1,658,615 | +4,195 | 0.09% | 4,324,186 |
| 2025-05-30 | 2025-05-28 | 2.596 | 1,654,420 | -2,796 | 0.09% | 4,295,499 |
| 2025-05-29 | 2025-05-27 | 2.682 | 1,657,216 | -7,457 | 0.09% | 4,444,999 |
| 2025-05-26 | 2025-05-22 | 2.714 | 1,664,673 | -108,120 | 0.10% | 4,518,580 |
| 2025-05-22 | 2025-05-20 | 2.768 | 1,772,793 | +2,796 | 0.10% | 4,907,160 |
| 2025-05-20 | 2025-05-16 | 2.661 | 1,769,997 | +8,389 | 0.10% | 4,709,521 |
| 2025-05-19 | 2025-05-15 | 2.768 | 1,761,608 | +7,456 | 0.10% | 4,876,200 |
| 2025-05-15 | 2025-05-13 | 2.779 | 1,754,152 | +9,321 | 0.10% | 4,874,381 |
| 2025-05-14 | 2025-05-12 | 2.908 | 1,744,831 | -11,185 | 0.10% | 5,073,120 |
| 2025-05-13 | 2025-05-09 | 2.822 | 1,756,016 | -18,641 | 0.10% | 4,954,921 |
| 2025-05-12 | 2025-05-08 | 2.811 | 1,774,657 | -17,243 | 0.10% | 4,988,480 |
| 2025-05-09 | 2025-05-07 | 2.800 | 1,791,900 | -11,185 | 0.10% | 5,017,724 |
| 2025-05-07 | 2025-05-02 | 2.789 | 1,803,085 | -466 | 0.10% | 5,029,700 |
| 2025-04-29 | 2025-04-25 | 2.500 | 1,803,551 | -21,438 | 0.10% | 4,508,550 |
| 2025-04-28 | 2025-04-24 | 2.543 | 1,824,989 | +3,263 | 0.10% | 4,640,461 |
| 2025-04-25 | 2025-04-23 | 2.596 | 1,821,726 | +2,796 | 0.10% | 4,729,889 |
| 2025-04-24 | 2025-04-22 | 2.500 | 1,818,930 | -31,691 | 0.10% | 4,546,994 |
| 2025-04-23 | 2025-04-17 | 2.468 | 1,850,621 | +8,855 | 0.11% | 4,566,651 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,841,766 | +2,330 | 0.11% | 4,604,080 |
| 2025-04-17 | 2025-04-15 | 2.682 | 1,839,436 | +1,864 | 0.11% | 4,933,751 |
| 2025-04-16 | 2025-04-14 | 2.650 | 1,837,572 | +10,253 | 0.11% | 4,869,606 |
| 2025-04-15 | 2025-04-11 | 2.629 | 1,827,319 | +45,205 | 0.10% | 4,803,225 |
| 2025-04-14 | 2025-04-10 | 2.607 | 1,782,114 | +29,827 | 0.10% | 4,646,161 |
| 2025-04-10 | 2025-04-08 | 2.468 | 1,752,287 | -102,062 | 0.10% | 4,323,999 |
| 2025-04-09 | 2025-04-07 | 2.360 | 1,854,349 | +16,311 | 0.11% | 4,376,900 |
| 2025-04-08 | 2025-04-03 | 2.908 | 1,838,038 | -16,777 | 0.10% | 5,344,121 |
| 2025-04-07 | 2025-04-02 | 2.983 | 1,854,815 | -9,321 | 0.11% | 5,532,200 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,864,136 | +97,402 | 0.11% | 5,300,001 |
| 2025-04-02 | 2025-03-31 | 2.886 | 1,766,734 | +91,342 | 0.10% | 5,098,894 |
| 2025-04-01 | 2025-03-28 | 2.865 | 1,675,392 | +50,798 | 0.10% | 4,799,326 |
| 2025-03-31 | 2025-03-27 | 2.875 | 1,624,594 | +22,370 | 0.09% | 4,671,240 |
| 2025-03-28 | 2025-03-26 | 2.950 | 1,602,224 | +219,035 | 0.09% | 4,727,249 |
| 2025-03-27 | 2025-03-25 | 2.908 | 1,383,189 | +46,138 | 0.08% | 4,021,641 |
| 2025-03-26 | 2025-03-24 | 3.004 | 1,337,051 | -34,953 | 0.08% | 4,016,599 |
| 2025-03-25 | 2025-03-21 | 3.144 | 1,372,004 | +8,389 | 0.08% | 4,312,961 |
| 2025-03-24 | 2025-03-20 | 3.262 | 1,363,615 | +6,524 | 0.08% | 4,447,520 |
| 2025-03-21 | 2025-03-19 | 3.422 | 1,357,091 | -3,728 | 0.08% | 4,644,641 |
| 2025-03-20 | 2025-03-18 | 3.476 | 1,360,819 | -16,311 | 0.08% | 4,730,400 |
| 2025-03-19 | 2025-03-17 | 3.294 | 1,377,130 | +9,787 | 0.08% | 4,535,925 |
| 2025-03-18 | 2025-03-14 | 3.101 | 1,367,343 | +10,718 | 0.08% | 4,239,629 |
| 2025-03-17 | 2025-03-13 | 3.229 | 1,356,625 | +164,510 | 0.08% | 4,381,056 |
| 2025-03-14 | 2025-03-12 | 3.219 | 1,192,115 | +333,215 | 0.07% | 3,837,001 |
| 2025-03-13 | 2025-03-11 | 3.122 | 858,900 | +480,947 | 0.05% | 2,681,564 |
| 2025-03-12 | 2025-03-10 | 3.068 | 377,953 | +53,127 | 0.02% | 1,159,729 |
| 2025-03-11 | 2025-03-07 | 3.251 | 324,826 | +79,226 | 0.02% | 1,055,956 |
| 2025-03-10 | 2025-03-06 | 3.101 | 245,600 | -6,058 | 0.01% | 761,515 |
| 2025-03-07 | 2025-03-05 | 2.800 | 251,658 | -17,244 | 0.01% | 704,699 |
| 2025-03-06 | 2025-03-04 | 2.800 | 268,902 | +13,515 | 0.02% | 752,986 |
| 2025-03-05 | 2025-03-03 | 2.661 | 255,387 | +42,876 | 0.01% | 679,521 |
| 2025-03-04 | 2025-02-28 | 2.908 | 212,511 | -466 | 0.01% | 617,879 |
| 2025-03-03 | 2025-02-27 | 3.154 | 212,977 | -57,323 | 0.01% | 671,788 |
| 2025-02-28 | 2025-02-26 | 2.843 | 270,300 | -11,650 | 0.02% | 768,501 |
| 2025-02-27 | 2025-02-25 | 2.629 | 281,950 | +18,641 | 0.02% | 741,124 |
| 2025-02-26 | 2025-02-24 | 2.553 | 263,309 | +28,894 | 0.01% | 672,350 |
| 2025-02-24 | 2025-02-20 | 2.811 | 234,415 | -102,527 | 0.01% | 658,930 |
| 2025-02-19 | 2025-02-17 | 2.757 | 336,942 | -3,729 | 0.02% | 929,054 |
| 2025-02-17 | 2025-02-13 | 2.693 | 340,671 | +9,321 | 0.02% | 917,406 |
| 2025-02-14 | 2025-02-12 | 2.704 | 331,350 | -71,303 | 0.02% | 895,860 |
| 2025-02-13 | 2025-02-11 | 2.714 | 402,653 | +42,409 | 0.02% | 1,092,959 |
| 2025-02-12 | 2025-02-10 | 2.822 | 360,244 | +107,188 | 0.02% | 1,016,494 |
| 2025-02-11 | 2025-02-07 | 2.865 | 253,056 | +1,398 | 0.01% | 724,904 |
| 2025-02-10 | 2025-02-06 | 2.843 | 251,658 | -13,049 | 0.01% | 715,499 |
| 2025-02-07 | 2025-02-05 | 2.811 | 264,707 | +4,660 | 0.02% | 744,079 |
| 2025-02-06 | 2025-02-04 | 2.886 | 260,047 | +36,351 | 0.01% | 750,510 |
| 2025-02-04 | 2025-01-28 | 2.714 | 223,696 | +4,660 | 0.01% | 607,199 |
| 2025-01-27 | 2025-01-23 | 2.736 | 219,036 | -29,826 | 0.01% | 599,250 |
| 2025-01-23 | 2025-01-21 | 2.768 | 248,862 | +28,894 | 0.01% | 688,860 |
| 2025-01-22 | 2025-01-20 | 2.564 | 219,968 | -466 | 0.01% | 564,040 |
| 2025-01-21 | 2025-01-17 | 2.489 | 220,434 | -12,117 | 0.01% | 548,680 |
| 2025-01-20 | 2025-01-16 | 2.650 | 232,551 | +21,904 | 0.01% | 616,265 |
| 2025-01-15 | 2025-01-13 | 2.371 | 210,647 | -2,330 | 0.01% | 499,459 |
| 2025-01-10 | 2025-01-08 | 2.457 | 212,977 | -3,729 | 0.01% | 523,264 |
| 2025-01-09 | 2025-01-07 | 2.897 | 216,706 | -3,262 | 0.01% | 627,751 |
| 2025-01-08 | 2025-01-06 | 2.950 | 219,968 | +3,262 | 0.01% | 649,000 |
| 2024-12-30 | 2024-12-24 | 2.650 | 216,706 | +2,796 | 0.01% | 574,276 |
| 2024-12-20 | 2024-12-18 | 2.575 | 213,910 | -6,990 | 0.01% | 550,801 |
| 2024-12-16 | 2024-12-12 | 2.607 | 220,900 | -214,376 | 0.01% | 575,910 |
| 2024-12-13 | 2024-12-11 | 2.489 | 435,276 | -23,301 | 0.02% | 1,083,441 |
| 2024-12-12 | 2024-12-10 | 2.360 | 458,577 | -4,195 | 0.03% | 1,082,399 |
| 2024-12-11 | 2024-12-09 | 2.360 | 462,772 | -44,739 | 0.03% | 1,092,301 |
| 2024-12-10 | 2024-12-06 | 2.178 | 507,511 | -4,660 | 0.03% | 1,105,335 |
| 2024-12-06 | 2024-12-04 | 2.178 | 512,171 | -1,864 | 0.03% | 1,115,484 |
| 2024-12-05 | 2024-12-03 | 2.167 | 514,035 | -18,642 | 0.03% | 1,114,029 |
| 2024-12-04 | 2024-12-02 | 2.124 | 532,677 | -29,360 | 0.03% | 1,131,571 |
| 2024-12-03 | 2024-11-29 | 2.060 | 562,037 | -6,058 | 0.03% | 1,157,760 |
| 2024-12-02 | 2024-11-28 | 1.996 | 568,095 | +36,816 | 0.03% | 1,133,669 |
| 2024-11-29 | 2024-11-27 | 2.028 | 531,279 | +33,555 | 0.03% | 1,077,301 |
| 2024-11-28 | 2024-11-26 | 2.038 | 497,724 | +85,750 | 0.03% | 1,014,600 |
| 2024-11-27 | 2024-11-25 | 2.071 | 411,974 | +139,810 | 0.02% | 853,060 |
| 2024-11-26 | 2024-11-22 | 2.092 | 272,164 | -13,049 | 0.02% | 569,400 |
| 2024-11-25 | 2024-11-21 | 2.242 | 285,213 | +23,302 | 0.02% | 639,541 |
| 2024-11-22 | 2024-11-20 | 2.017 | 261,911 | -5,592 | 0.01% | 528,280 |
| 2024-11-21 | 2024-11-19 | 2.124 | 267,503 | -26,098 | 0.02% | 568,259 |
| 2024-11-20 | 2024-11-18 | 2.232 | 293,601 | +7,456 | 0.02% | 655,199 |
| 2024-11-19 | 2024-11-15 | 2.199 | 286,145 | +22,370 | 0.02% | 629,350 |
| 2024-11-18 | 2024-11-14 | 2.028 | 263,775 | -12,117 | 0.01% | 534,870 |
| 2024-11-15 | 2024-11-13 | 1.953 | 275,892 | -18,175 | 0.02% | 538,720 |
| 2024-11-14 | 2024-11-12 | 1.963 | 294,067 | -16,778 | 0.02% | 577,364 |
| 2024-11-13 | 2024-11-11 | 2.049 | 310,845 | -2,796 | 0.02% | 636,986 |
| 2024-11-12 | 2024-11-08 | 1.878 | 313,641 | +17,709 | 0.02% | 588,875 |
| 2024-11-05 | 2024-11-01 | 1.674 | 295,932 | +16,778 | 0.02% | 495,301 |
| 2024-10-28 | 2024-10-24 | 1.770 | 279,154 | -42,409 | 0.02% | 494,174 |
| 2024-10-25 | 2024-10-23 | 1.845 | 321,563 | +466 | 0.02% | 593,399 |
| 2024-10-22 | 2024-10-18 | 1.835 | 321,097 | -27,962 | 0.02% | 589,094 |
| 2024-10-21 | 2024-10-17 | 1.717 | 349,059 | -18,642 | 0.02% | 599,199 |
| 2024-10-16 | 2024-10-14 | 1.856 | 367,701 | +41,943 | 0.02% | 682,485 |
| 2024-10-15 | 2024-10-10 | 1.910 | 325,758 | -9,320 | 0.02% | 622,111 |
| 2024-10-10 | 2024-10-08 | 1.802 | 335,078 | -5,127 | 0.02% | 603,959 |
| 2024-10-09 | 2024-10-07 | 2.071 | 340,205 | +63,847 | 0.02% | 704,451 |
| 2024-10-08 | 2024-10-04 | 2.006 | 276,358 | +4,194 | 0.02% | 554,455 |
| 2024-10-07 | 2024-10-03 | 1.867 | 272,164 | -9,320 | 0.02% | 508,080 |
| 2024-10-04 | 2024-10-02 | 1.953 | 281,484 | -53,594 | 0.02% | 549,639 |
| 2024-10-03 | 2024-09-30 | 1.985 | 335,078 | -27,962 | 0.02% | 665,074 |
| 2024-09-27 | 2024-09-25 | 1.631 | 363,040 | -5,127 | 0.02% | 592,039 |
| 2024-09-25 | 2024-09-23 | 1.566 | 368,167 | +932 | 0.02% | 576,700 |
| 2024-09-24 | 2024-09-20 | 1.556 | 367,235 | -20,505 | 0.02% | 571,300 |
| 2024-09-23 | 2024-09-19 | 1.448 | 387,740 | +34,952 | 0.02% | 561,600 |
| 2024-09-12 | 2024-09-10 | 1.456 | 352,788 | +17,553 | 0.02% | 513,831 |
| 2024-09-11 | 2024-09-09 | 1.502 | 335,235 | +35,428 | 0.02% | 503,405 |
| 2024-09-10 | 2024-09-05 | 1.513 | 299,807 | +26,570 | 0.02% | 453,589 |
| 2024-08-20 | 2024-08-16 | 1.502 | 273,237 | -4,871 | 0.02% | 410,306 |
| 2024-08-19 | 2024-08-15 | 1.456 | 278,108 | +7,086 | 0.02% | 405,060 |
| 2024-08-16 | 2024-08-14 | 1.502 | 271,022 | +5,757 | 0.02% | 406,980 |
| 2024-08-08 | 2024-08-06 | 1.648 | 265,265 | -7,086 | 0.02% | 437,270 |
| 2024-08-07 | 2024-08-05 | 1.603 | 272,351 | +12,400 | 0.02% | 436,650 |
| 2024-07-26 | 2024-07-24 | 1.739 | 259,951 | +5,314 | 0.02% | 451,990 |
| 2024-06-18 | 2024-06-14 | 1.908 | 254,637 | +4,428 | 0.01% | 485,875 |
| 2024-06-11 | 2024-06-06 | 2.223 | 250,209 | +11,819 | 0.01% | 556,303 |
| 2024-06-04 | 2024-05-31 | 2.258 | 238,390 | +4,295 | 0.01% | 538,350 |
| 2024-05-30 | 2024-05-28 | 2.398 | 234,095 | +1,719 | 0.01% | 561,351 |
| 2024-05-29 | 2024-05-27 | 2.421 | 232,376 | +1,718 | 0.01% | 562,639 |
| 2024-05-28 | 2024-05-24 | 2.375 | 230,658 | +4,295 | 0.01% | 547,739 |
| 2024-05-24 | 2024-05-22 | 2.619 | 226,363 | -4,295 | 0.01% | 592,875 |
| 2024-05-22 | 2024-05-20 | 2.724 | 230,658 | -4,296 | 0.01% | 628,289 |
| 2024-05-21 | 2024-05-17 | 2.724 | 234,954 | +24,054 | 0.01% | 639,991 |
| 2024-05-17 | 2024-05-14 | 2.642 | 210,900 | +8,591 | 0.01% | 557,285 |
| 2024-05-06 | 2024-05-02 | 2.549 | 202,309 | -4,296 | 0.01% | 515,745 |
| 2024-04-30 | 2024-04-26 | 2.421 | 206,605 | +860 | 0.01% | 500,241 |
| 2024-04-29 | 2024-04-25 | 2.293 | 205,745 | +1,718 | 0.01% | 471,814 |
| 2024-04-24 | 2024-04-22 | 2.270 | 204,027 | -1,718 | 0.01% | 463,124 |
| 2024-04-23 | 2024-04-19 | 2.235 | 205,745 | +6,013 | 0.01% | 459,839 |
| 2024-04-18 | 2024-04-16 | 2.247 | 199,732 | +4,295 | 0.01% | 448,725 |
| 2024-04-17 | 2024-04-15 | 2.363 | 195,437 | -2,147 | 0.01% | 461,826 |
| 2024-04-16 | 2024-04-12 | 2.456 | 197,584 | +429 | 0.01% | 485,299 |
| 2024-04-15 | 2024-04-11 | 2.549 | 197,155 | +1,718 | 0.01% | 502,605 |
| 2024-04-02 | 2024-03-27 | 2.398 | 195,437 | +8,591 | 0.01% | 468,651 |
| 2024-03-28 | 2024-03-26 | 2.573 | 186,846 | +7,731 | 0.01% | 480,675 |
| 2024-03-18 | 2024-03-14 | 2.875 | 179,115 | +15,893 | 0.01% | 514,996 |
| 2024-03-14 | 2024-03-12 | 2.910 | 163,222 | -8,590 | 0.01% | 475,000 |
| 2024-03-13 | 2024-03-11 | 2.770 | 171,812 | -34,363 | 0.01% | 475,999 |
| 2024-03-05 | 2024-03-01 | 2.852 | 206,175 | +17,181 | 0.01% | 588,000 |
| 2024-03-04 | 2024-02-29 | 2.770 | 188,994 | -13,745 | 0.01% | 523,601 |
| 2024-02-21 | 2024-02-19 | 2.328 | 202,739 | +3,007 | 0.01% | 472,001 |
| 2024-02-16 | 2024-02-14 | 2.200 | 199,732 | +4,295 | 0.01% | 439,425 |
| 2024-02-08 | 2024-02-06 | 2.456 | 195,437 | -4,295 | 0.01% | 480,026 |
| 2024-01-25 | 2024-01-23 | 2.619 | 199,732 | -3,436 | 0.01% | 523,125 |
| 2024-01-12 | 2024-01-10 | 2.899 | 203,168 | -5,155 | 0.01% | 588,884 |
| 2024-01-11 | 2024-01-09 | 2.945 | 208,323 | -34,362 | 0.01% | 613,526 |
| 2024-01-10 | 2024-01-08 | 2.945 | 242,685 | +10,738 | 0.01% | 714,725 |
| 2023-12-27 | 2023-12-21 | 3.236 | 231,947 | +6,443 | 0.01% | 750,600 |
| 2023-12-19 | 2023-12-15 | 3.399 | 225,504 | +8,591 | 0.01% | 766,500 |
| 2023-12-18 | 2023-12-14 | 3.294 | 216,913 | +30,926 | 0.01% | 714,574 |
| 2023-12-01 | 2023-11-29 | 3.446 | 185,987 | -7,302 | 0.01% | 640,840 |
| 2023-11-30 | 2023-11-28 | 3.434 | 193,289 | +859 | 0.01% | 663,750 |
| 2023-11-29 | 2023-11-27 | 3.597 | 192,430 | +2,577 | 0.01% | 692,160 |
| 2023-11-13 | 2023-11-09 | 3.655 | 189,853 | -5,584 | 0.01% | 693,941 |
| 2023-11-10 | 2023-11-08 | 3.806 | 195,437 | +31,356 | 0.01% | 743,926 |
| 2023-11-09 | 2023-11-07 | 3.702 | 164,081 | +17,181 | 0.01% | 607,380 |
| 2023-10-25 | 2023-10-20 | 3.248 | 146,900 | +12,027 | 0.01% | 477,091 |
| 2023-10-20 | 2023-10-18 | 3.422 | 134,873 | +2,577 | 0.01% | 461,581 |
| 2023-09-26 | 2023-09-22 | 3.620 | 132,296 | -859 | 0.01% | 478,941 |
| 2023-09-22 | 2023-09-20 | 3.562 | 133,155 | +859 | 0.01% | 474,301 |
| 2023-09-07 | 2023-09-05 | 4.260 | 132,296 | +4,318 | 0.01% | 563,555 |
| 2023-09-05 | 2023-08-31 | 4.188 | 127,978 | +2,493 | 0.01% | 535,921 |
| 2023-09-04 | 2023-08-30 | 4.139 | 125,485 | +5,818 | 0.01% | 519,441 |
| 2023-08-30 | 2023-08-28 | 4.152 | 119,667 | -2,494 | 0.01% | 496,798 |
| 2023-08-29 | 2023-08-25 | 3.995 | 122,161 | +2,494 | 0.01% | 488,042 |
| 2023-08-22 | 2023-08-18 | 3.730 | 119,667 | +12,880 | 0.01% | 446,398 |
| 2023-08-11 | 2023-08-09 | 4.115 | 106,787 | -415 | 0.01% | 439,472 |
| 2023-08-09 | 2023-08-07 | 4.236 | 107,202 | +415 | 0.01% | 454,080 |
| 2023-08-04 | 2023-08-02 | 4.176 | 106,787 | +2,493 | 0.01% | 445,897 |
| 2023-08-03 | 2023-08-01 | 4.284 | 104,294 | -415 | 0.01% | 446,782 |
| 2023-08-02 | 2023-07-31 | 4.284 | 104,709 | +415 | 0.01% | 448,560 |
| 2023-08-01 | 2023-07-28 | 4.284 | 104,294 | -2,493 | 0.01% | 446,782 |
| 2023-07-28 | 2023-07-26 | 3.959 | 106,787 | -831 | 0.01% | 422,767 |
| 2023-07-27 | 2023-07-25 | 4.043 | 107,618 | +1,662 | 0.01% | 435,121 |
| 2023-07-25 | 2023-07-21 | 4.127 | 105,956 | +831 | 0.01% | 437,327 |
| 2023-07-21 | 2023-07-19 | 4.212 | 105,125 | -96,814 | 0.01% | 442,752 |
| 2023-07-18 | 2023-07-13 | 4.464 | 201,939 | +831 | 0.01% | 901,531 |
| 2023-07-07 | 2023-07-05 | 4.753 | 201,108 | -152,908 | 0.01% | 955,901 |
| 2023-07-06 | 2023-07-04 | 4.898 | 354,016 | -225,208 | 0.02% | 1,733,819 |
| 2023-07-04 | 2023-06-30 | 4.741 | 579,224 | -31,994 | 0.04% | 2,746,181 |
| 2023-06-07 | 2023-06-05 | 5.746 | 611,218 | +109,305 | 0.04% | 3,511,985 |
| 2023-06-06 | 2023-06-02 | 5.966 | 501,913 | +315,334 | 0.03% | 2,994,601 |
| 2023-05-24 | 2023-05-22 | 5.992 | 186,579 | -385 | 0.01% | 1,118,040 |
| 2023-05-22 | 2023-05-18 | 6.187 | 186,964 | +2,698 | 0.01% | 1,156,722 |
| 2023-05-19 | 2023-05-17 | 6.291 | 184,266 | +10,794 | 0.01% | 1,159,150 |
| 2023-05-12 | 2023-05-10 | 6.602 | 173,472 | +385 | 0.01% | 1,145,249 |
| 2023-05-10 | 2023-05-08 | 6.835 | 173,087 | -771 | 0.01% | 1,183,117 |
| 2023-05-09 | 2023-05-05 | 6.589 | 173,858 | +386 | 0.01% | 1,145,542 |
| 2023-05-04 | 2023-05-02 | 6.809 | 173,472 | +385 | 0.01% | 1,181,249 |
| 2023-03-24 | 2023-03-22 | 6.887 | 173,087 | +8,481 | 0.01% | 1,192,097 |
| 2023-03-08 | 2023-03-06 | 7.627 | 164,606 | -385 | 0.01% | 1,255,382 |
| 2023-03-01 | 2023-02-27 | 7.977 | 164,991 | -1,542 | 0.01% | 1,316,098 |
| 2023-02-23 | 2023-02-21 | 8.457 | 166,533 | -2,313 | 0.01% | 1,408,318 |
| 2023-02-22 | 2023-02-20 | 8.560 | 168,846 | -4,241 | 0.01% | 1,445,398 |
| 2023-02-17 | 2023-02-15 | 8.470 | 173,087 | -385 | 0.01% | 1,465,988 |
| 2023-02-16 | 2023-02-14 | 8.522 | 173,472 | -3,855 | 0.01% | 1,478,249 |
| 2023-02-09 | 2023-02-07 | 8.690 | 177,327 | -2,313 | 0.01% | 1,540,999 |
| 2023-02-08 | 2023-02-06 | 8.690 | 179,640 | -5,397 | 0.01% | 1,561,100 |
| 2023-02-06 | 2023-02-02 | 9.053 | 185,037 | -1,156 | 0.01% | 1,675,200 |
| 2023-02-03 | 2023-02-01 | 8.937 | 186,193 | -2,699 | 0.01% | 1,663,931 |
| 2023-02-02 | 2023-01-31 | 8.781 | 188,892 | -3,084 | 0.01% | 1,658,651 |
| 2023-02-01 | 2023-01-30 | 8.937 | 191,976 | -1,156 | 0.01% | 1,715,611 |
| 2023-01-30 | 2023-01-26 | 9.196 | 193,132 | +1,156 | 0.01% | 1,776,042 |
| 2023-01-26 | 2023-01-19 | 8.638 | 191,976 | -1,156 | 0.01% | 1,658,341 |
| 2023-01-20 | 2023-01-18 | 8.651 | 193,132 | +1,156 | 0.01% | 1,670,832 |
| 2023-01-19 | 2023-01-17 | 8.885 | 191,976 | -1,156 | 0.01% | 1,705,651 |
| 2023-01-18 | 2023-01-16 | 9.105 | 193,132 | -5,783 | 0.01% | 1,758,507 |
| 2023-01-17 | 2023-01-13 | 8.392 | 198,915 | +386 | 0.01% | 1,669,262 |
| 2023-01-13 | 2023-01-11 | 8.145 | 198,529 | +28,141 | 0.01% | 1,617,098 |
| 2023-01-11 | 2023-01-09 | 8.353 | 170,388 | +771 | 0.01% | 1,423,238 |
| 2023-01-09 | 2023-01-05 | 7.847 | 169,617 | -386 | 0.01% | 1,330,998 |
| 2023-01-04 | 2022-12-30 | 7.523 | 170,003 | +15,420 | 0.01% | 1,278,902 |
| 2022-12-30 | 2022-12-28 | 7.263 | 154,583 | +1,157 | 0.01% | 1,122,800 |
| 2022-12-28 | 2022-12-22 | 7.082 | 153,426 | +1,541 | 0.01% | 1,086,537 |
| 2022-12-09 | 2022-12-07 | 6.952 | 151,885 | -385 | 0.01% | 1,055,923 |
| 2022-08-16 | 2022-08-12 | 7.925 | 152,270 | +1,542 | 0.01% | 1,206,725 |
| 2022-07-29 | 2022-07-27 | 8.794 | 150,728 | +1,156 | 0.01% | 1,325,490 |
| 2022-07-27 | 2022-07-25 | 9.079 | 149,572 | +1,928 | 0.01% | 1,358,004 |
| 2022-07-18 | 2022-07-14 | 9.429 | 147,644 | -1,928 | 0.01% | 1,392,204 |
| 2022-07-15 | 2022-07-13 | 9.105 | 149,572 | +1,928 | 0.01% | 1,361,884 |
| 2022-07-14 | 2022-07-12 | 9.468 | 147,644 | -1,157 | 0.01% | 1,397,949 |
| 2022-07-12 | 2022-07-08 | 9.598 | 148,801 | +386 | 0.01% | 1,428,204 |
| 2022-07-11 | 2022-07-07 | 8.794 | 148,415 | +45,103 | 0.01% | 1,305,149 |
| 2022-07-08 | 2022-07-06 | 9.209 | 103,312 | -5,012 | 0.01% | 951,397 |
| 2022-07-04 | 2022-06-29 | 9.728 | 108,324 | +386 | 0.01% | 1,053,753 |
| 2022-06-30 | 2022-06-28 | 10.324 | 107,938 | +2,313 | 0.01% | 1,114,398 |
| 2022-06-29 | 2022-06-27 | 10.571 | 105,625 | +20,816 | 0.01% | 1,116,547 |
| 2022-06-28 | 2022-06-24 | 10.260 | 84,809 | -1,542 | 0.01% | 870,104 |
| 2022-06-27 | 2022-06-23 | 10.298 | 86,351 | +5,012 | 0.01% | 889,284 |
| 2022-06-15 | 2022-06-13 | 10.519 | 81,339 | +5,011 | 0.01% | 855,603 |
| 2022-06-10 | 2022-06-08 | 11.012 | 76,328 | -23,515 | 0.01% | 840,513 |
| 2022-06-09 | 2022-06-07 | 10.739 | 99,843 | -28,912 | 0.01% | 1,072,262 |
| 2022-06-08 | 2022-06-06 | 12.350 | 128,755 | +48,958 | 0.01% | 1,590,166 |
| 2022-06-07 | 2022-06-02 | 12.156 | 79,797 | +5,044 | 0.01% | 970,051 |
| 2022-06-06 | 2022-06-01 | 12.170 | 74,753 | -3,611 | 0.01% | 909,769 |
| 2022-06-01 | 2022-05-30 | 10.633 | 78,364 | -6,139 | 0.01% | 833,281 |
| 2022-05-31 | 2022-05-27 | 10.093 | 84,503 | +4,333 | 0.01% | 852,929 |
| 2022-05-30 | 2022-05-26 | 10.273 | 80,170 | +1,806 | 0.01% | 823,624 |
| 2022-05-27 | 2022-05-25 | 10.481 | 78,364 | -1,083 | 0.01% | 821,346 |
| 2022-05-26 | 2022-05-24 | 10.121 | 79,447 | -279,872 | 0.01% | 804,097 |
| 2022-05-25 | 2022-05-23 | 9.747 | 359,319 | +78,364 | 0.03% | 3,502,405 |
| 2022-05-19 | 2022-05-17 | 9.650 | 280,955 | -2,527 | 0.02% | 2,711,334 |
| 2022-05-18 | 2022-05-16 | 9.235 | 283,482 | +204,035 | 0.02% | 2,617,971 |
| 2022-05-16 | 2022-05-12 | 8.861 | 79,447 | +1,083 | 0.01% | 703,997 |
| 2022-05-13 | 2022-05-11 | 9.318 | 78,364 | +1,083 | 0.01% | 730,206 |
| 2022-05-10 | 2022-05-05 | 9.927 | 77,281 | +15,168 | 0.01% | 767,194 |
| 2022-04-27 | 2022-04-25 | 9.512 | 62,113 | +1,083 | 0.00% | 590,817 |
| 2022-04-04 | 2022-03-31 | 11.810 | 61,030 | -361 | 0.00% | 720,785 |
| 2022-03-29 | 2022-03-25 | 11.603 | 61,391 | +2,889 | 0.00% | 712,299 |
| 2022-03-25 | 2022-03-23 | 11.907 | 58,502 | -361 | 0.00% | 696,599 |
| 2022-03-21 | 2022-03-17 | 11.381 | 58,863 | +722 | 0.00% | 669,927 |
| 2022-03-15 | 2022-03-11 | 10.730 | 58,141 | +361 | 0.00% | 623,875 |
| 2022-03-14 | 2022-03-10 | 11.035 | 57,780 | -722 | 0.00% | 637,601 |
| 2022-03-11 | 2022-03-09 | 10.592 | 58,502 | +6,139 | 0.00% | 619,649 |
| 2022-02-14 | 2022-02-10 | 14.012 | 52,363 | -361 | 0.00% | 733,700 |
| 2022-02-08 | 2022-02-04 | 14.178 | 52,724 | -1,083 | 0.00% | 747,518 |
| 2022-01-26 | 2022-01-24 | 13.652 | 53,807 | +1,083 | 0.00% | 734,563 |
| 2022-01-19 | 2022-01-17 | 12.946 | 52,724 | -361 | 0.00% | 682,548 |
| 2022-01-17 | 2022-01-13 | 13.333 | 53,085 | +361 | 0.00% | 707,802 |
| 2022-01-13 | 2022-01-11 | 12.378 | 52,724 | +42,613 | 0.00% | 652,618 |
| 2021-12-30 | 2021-12-28 | 14.123 | 10,111 | -362 | 0.00% | 142,793 |
| 2021-12-29 | 2021-12-24 | 14.233 | 10,473 | +362 | 0.00% | 149,066 |
| 2021-12-02 | 2021-11-30 | 16.393 | 10,111 | -362 | 0.00% | 165,752 |
| 2021-11-02 | 2021-10-29 | 17.224 | 10,473 | -361 | 0.00% | 180,387 |
| 2021-10-28 | 2021-10-26 | 17.639 | 10,834 | -23,112 | 0.00% | 191,105 |
| 2021-10-27 | 2021-10-25 | 17.224 | 33,946 | -21,667 | 0.00% | 584,686 |
| 2021-10-25 | 2021-10-21 | 17.279 | 55,613 | +7,222 | 0.00% | 960,958 |
| 2021-10-20 | 2021-10-18 | 16.892 | 48,391 | -36,834 | 0.00% | 817,406 |
| 2021-10-19 | 2021-10-15 | 16.947 | 85,225 | -13,362 | 0.01% | 1,444,315 |
| 2021-10-18 | 2021-10-12 | 16.006 | 98,587 | +361 | 0.01% | 1,577,942 |
| 2021-10-15 | 2021-10-11 | 15.701 | 98,226 | +61,391 | 0.01% | 1,542,244 |
| 2021-10-12 | 2021-10-08 | 15.618 | 36,835 | +27,446 | 0.00% | 575,285 |
| 2021-09-21 | 2021-09-17 | 16.753 | 9,389 | +722 | 0.00% | 157,296 |
| 2021-09-20 | 2021-09-16 | 16.476 | 8,667 | -2,528 | 0.00% | 142,800 |
| 2021-09-16 | 2021-09-14 | 16.310 | 11,195 | +1,084 | 0.00% | 182,592 |
| 2021-09-14 | 2021-09-10 | 16.726 | 10,111 | +1,444 | 0.00% | 169,112 |
| 2021-09-13 | 2021-09-09 | 16.670 | 8,667 | -361 | 0.00% | 144,480 |
| 2021-09-02 | 2021-08-31 | 18.055 | 9,028 | -3,250 | 0.00% | 162,998 |
| 2021-09-01 | 2021-08-30 | 17.446 | 12,278 | -6,500 | 0.00% | 214,196 |
| 2021-08-27 | 2021-08-25 | 18.165 | 18,778 | -1,445 | 0.00% | 341,112 |
| 2021-08-26 | 2021-08-24 | 17.861 | 20,223 | -57,419 | 0.00% | 361,201 |
| 2021-08-25 | 2021-08-23 | 16.642 | 77,642 | +58,864 | 0.01% | 1,292,155 |
| 2021-08-24 | 2021-08-20 | 16.338 | 18,778 | +6,500 | 0.00% | 306,793 |
| 2021-08-11 | 2021-08-09 | 18.332 | 12,278 | +1,444 | 0.00% | 225,076 |
| 2021-08-10 | 2021-08-06 | 18.276 | 10,834 | -722 | 0.00% | 198,005 |
| 2021-08-02 | 2021-07-29 | 19.993 | 11,556 | -1,083 | 0.00% | 231,041 |
| 2021-07-30 | 2021-07-28 | 19.772 | 12,639 | -723 | 0.00% | 249,893 |
| 2021-07-29 | 2021-07-27 | 19.329 | 13,362 | -722 | 0.00% | 258,268 |
| 2021-07-28 | 2021-07-26 | 20.076 | 14,084 | +361 | 0.00% | 282,753 |
| 2021-07-27 | 2021-07-23 | 21.267 | 13,723 | -1,083 | 0.00% | 291,846 |
| 2021-07-23 | 2021-07-21 | 22.375 | 14,806 | +361 | 0.00% | 331,278 |
| 2021-07-21 | 2021-07-19 | 22.568 | 14,445 | -722 | 0.00% | 326,001 |
| 2021-07-20 | 2021-07-16 | 22.873 | 15,167 | +722 | 0.00% | 346,915 |
| 2021-07-19 | 2021-07-15 | 23.288 | 14,445 | -1,444 | 0.00% | 336,401 |
| 2021-07-16 | 2021-07-14 | 22.070 | 15,889 | -67,531 | 0.00% | 350,670 |
| 2021-07-15 | 2021-07-13 | 22.568 | 83,420 | +70,781 | 0.01% | 1,882,657 |
| 2021-07-14 | 2021-07-12 | 21.212 | 12,639 | -1,806 | 0.00% | 268,093 |
| 2021-07-13 | 2021-07-09 | 21.572 | 14,445 | +1,083 | 0.00% | 311,601 |
| 2021-07-12 | 2021-07-08 | 20.685 | 13,362 | -2,527 | 0.00% | 276,398 |
| 2021-07-09 | 2021-07-07 | 19.633 | 15,889 | +1,444 | 0.00% | 311,951 |
| 2021-07-08 | 2021-07-06 | 19.273 | 14,445 | +1,083 | 0.00% | 278,401 |
| 2021-07-07 | 2021-07-05 | 19.467 | 13,362 | -722 | 0.00% | 260,118 |
| 2021-07-05 | 2021-06-30 | 19.245 | 14,084 | +2,889 | 0.00% | 271,053 |
| 2021-06-23 | 2021-06-21 | 17.722 | 11,195 | +361 | 0.00% | 198,403 |
| 2021-06-22 | 2021-06-18 | 17.889 | 10,834 | -2,166 | 0.00% | 193,805 |
| 2021-06-21 | 2021-06-17 | 17.833 | 13,000 | +2,166 | 0.00% | 231,832 |
| 2021-06-18 | 2021-06-16 | 17.999 | 10,834 | -722 | 0.00% | 195,005 |
| 2021-06-17 | 2021-06-15 | 18.581 | 11,556 | -361 | 0.00% | 214,721 |
| 2021-06-10 | 2021-06-08 | 19.135 | 11,917 | +1,083 | 0.00% | 228,028 |
| 2021-06-09 | 2021-06-07 | 19.522 | 10,834 | -361 | 0.00% | 211,505 |
| 2021-06-08 | 2021-06-04 | 19.135 | 11,195 | -722 | 0.00% | 214,213 |
| 2021-06-07 | 2021-06-03 | 19.301 | 11,917 | -722 | 0.00% | 230,008 |
| 2021-06-04 | 2021-06-02 | 19.439 | 12,639 | +2,528 | 0.00% | 245,693 |
| 2021-06-03 | 2021-06-01 | 18.996 | 10,111 | -723 | 0.00% | 192,071 |
| 2021-06-02 | 2021-05-31 | 18.858 | 10,834 | +361 | 0.00% | 204,305 |
| 2021-06-01 | 2021-05-28 | 18.941 | 10,473 | -1,805 | 0.00% | 198,368 |
| 2021-05-27 | 2021-05-25 | 18.138 | 12,278 | -1,445 | 0.00% | 222,696 |
| 2021-05-25 | 2021-05-21 | 18.659 | 13,723 | -340 | 0.00% | 256,056 |
| 2021-05-17 | 2021-05-13 | 19.000 | 14,063 | -2,109 | 0.00% | 267,200 |
| 2021-05-13 | 2021-05-11 | 19.626 | 16,172 | -1,758 | 0.00% | 317,391 |
| 2021-05-12 | 2021-05-10 | 19.541 | 17,930 | +1,758 | 0.00% | 350,364 |
| 2021-05-11 | 2021-05-07 | 19.768 | 16,172 | +1,054 | 0.00% | 319,691 |
| 2021-05-04 | 2021-04-30 | 20.024 | 15,118 | -2,812 | 0.00% | 302,725 |
| 2021-05-03 | 2021-04-29 | 20.337 | 17,930 | +703 | 0.00% | 364,643 |
| 2021-04-30 | 2021-04-28 | 20.508 | 17,227 | -26,368 | 0.00% | 353,286 |
| 2021-04-29 | 2021-04-27 | 20.309 | 43,595 | -28,478 | 0.00% | 885,354 |
| 2021-04-28 | 2021-04-26 | 19.967 | 72,073 | +27,775 | 0.01% | 1,439,102 |
| 2021-04-27 | 2021-04-23 | 20.053 | 44,298 | +33,751 | 0.00% | 888,291 |
| 2021-04-21 | 2021-04-19 | 19.541 | 10,547 | +351 | 0.00% | 206,095 |
| 2021-04-14 | 2021-04-12 | 19.313 | 10,196 | -4,922 | 0.00% | 196,916 |
| 2021-04-12 | 2021-04-08 | 21.560 | 15,118 | -351 | 0.00% | 325,946 |
| 2021-04-08 | 2021-04-01 | 20.451 | 15,469 | +1,406 | 0.00% | 316,354 |
| 2021-03-31 | 2021-03-29 | 20.451 | 14,063 | +703 | 0.00% | 287,600 |
| 2021-03-30 | 2021-03-26 | 20.365 | 13,360 | -351 | 0.00% | 272,083 |
| 2021-03-29 | 2021-03-25 | 20.053 | 13,711 | -1,055 | 0.00% | 274,941 |
| 2021-03-26 | 2021-03-24 | 20.110 | 14,766 | -1,055 | 0.00% | 296,937 |
| 2021-03-25 | 2021-03-23 | 20.508 | 15,821 | -351 | 0.00% | 324,453 |
| 2021-03-24 | 2021-03-22 | 20.479 | 16,172 | -7,032 | 0.00% | 331,191 |
| 2021-03-23 | 2021-03-19 | 21.304 | 23,204 | -11,250 | 0.00% | 494,341 |
| 2021-03-22 | 2021-03-18 | 21.219 | 34,454 | -2,813 | 0.00% | 731,073 |
| 2021-03-19 | 2021-03-17 | 20.337 | 37,267 | -35,509 | 0.00% | 757,901 |
| 2021-03-18 | 2021-03-16 | 18.289 | 72,776 | +25,313 | 0.01% | 1,331,010 |
| 2021-03-17 | 2021-03-15 | 17.265 | 47,463 | -7,031 | 0.00% | 819,456 |
| 2021-03-16 | 2021-03-12 | 16.782 | 54,494 | +23,204 | 0.00% | 914,498 |
| 2021-03-10 | 2021-03-08 | 15.132 | 31,290 | +7,031 | 0.00% | 473,477 |
| 2021-03-09 | 2021-03-05 | 16.270 | 24,259 | +8,438 | 0.00% | 394,685 |
| 2021-02-25 | 2021-02-23 | 16.355 | 15,821 | -3,516 | 0.00% | 258,752 |
| 2021-02-23 | 2021-02-19 | 16.583 | 19,337 | -2,812 | 0.00% | 320,656 |
| 2021-02-22 | 2021-02-18 | 16.497 | 22,149 | +4,219 | 0.00% | 365,396 |
| 2021-02-19 | 2021-02-17 | 16.668 | 17,930 | +3,515 | 0.00% | 298,855 |
| 2021-02-08 | 2021-02-04 | 17.237 | 14,415 | +7,032 | 0.00% | 248,467 |
| 2021-01-28 | 2021-01-26 | 15.843 | 7,383 | -703 | 0.00% | 116,969 |
| 2021-01-26 | 2021-01-22 | 16.895 | 8,086 | -352 | 0.00% | 136,616 |
| 2021-01-25 | 2021-01-21 | 16.611 | 8,438 | -703 | 0.00% | 140,163 |
| 2021-01-21 | 2021-01-19 | 17.038 | 9,141 | -352 | 0.00% | 155,741 |
| 2021-01-15 | 2021-01-13 | 15.502 | 9,493 | -703 | 0.00% | 147,157 |
| 2021-01-14 | 2021-01-12 | 15.303 | 10,196 | -16,524 | 0.00% | 156,025 |
| 2021-01-13 | 2021-01-11 | 14.449 | 26,720 | +15,118 | 0.00% | 386,084 |
| 2021-01-12 | 2021-01-08 | 15.217 | 11,602 | +703 | 0.00% | 176,550 |
| 2021-01-11 | 2021-01-07 | 15.672 | 10,899 | +703 | 0.00% | 170,813 |
| 2021-01-08 | 2021-01-06 | 16.412 | 10,196 | +1,407 | 0.00% | 167,335 |
| 2021-01-07 | 2021-01-05 | 17.464 | 8,789 | +703 | 0.00% | 153,493 |
| 2020-12-30 | 2020-12-28 | 17.720 | 8,086 | -1,758 | 0.00% | 143,286 |
| 2020-12-29 | 2020-12-24 | 18.232 | 9,844 | -2,813 | 0.00% | 179,478 |
| 2020-12-28 | 2020-12-22 | 18.033 | 12,657 | -1,406 | 0.00% | 228,245 |
| 2020-12-23 | 2020-12-21 | 18.346 | 14,063 | -10,899 | 0.00% | 258,000 |
| 2020-12-22 | 2020-12-18 | 18.204 | 24,962 | +1,406 | 0.00% | 454,403 |
| 2020-12-21 | 2020-12-17 | 18.232 | 23,556 | -1,406 | 0.00% | 429,479 |
| 2020-12-18 | 2020-12-16 | 18.261 | 24,962 | -2,812 | 0.00% | 455,823 |
| 2020-12-15 | 2020-12-11 | 18.204 | 27,774 | +12,305 | 0.00% | 505,592 |
| 2020-12-14 | 2020-12-10 | 18.062 | 15,469 | +351 | 0.00% | 279,395 |
| 2020-12-11 | 2020-12-09 | 18.943 | 15,118 | -2,812 | 0.00% | 286,385 |
| 2020-12-10 | 2020-12-08 | 19.683 | 17,930 | -352 | 0.00% | 352,914 |
| 2020-12-09 | 2020-12-07 | 19.626 | 18,282 | +2,461 | 0.00% | 358,802 |
| 2020-12-07 | 2020-12-03 | 19.484 | 15,821 | -4,219 | 0.00% | 308,252 |
| 2020-12-04 | 2020-12-02 | 19.000 | 20,040 | -1,758 | 0.00% | 380,764 |
| 2020-12-03 | 2020-12-01 | 19.455 | 21,798 | +1,055 | 0.00% | 424,087 |
| 2020-12-01 | 2020-11-27 | 18.403 | 20,743 | -352 | 0.00% | 381,731 |
| 2020-11-30 | 2020-11-26 | 17.976 | 21,095 | +8,790 | 0.00% | 379,209 |
| 2020-11-27 | 2020-11-25 | 17.237 | 12,305 | -352 | 0.00% | 212,098 |
| 2020-11-26 | 2020-11-24 | 17.407 | 12,657 | -5,273 | 0.00% | 220,325 |
| 2020-11-17 | 2020-11-13 | 15.559 | 17,930 | +5,273 | 0.00% | 278,965 |
| 2020-11-16 | 2020-11-12 | 15.473 | 12,657 | -9,141 | 0.00% | 195,845 |
| 2020-11-13 | 2020-11-11 | 15.359 | 21,798 | +13,360 | 0.00% | 334,805 |
| 2020-11-12 | 2020-11-10 | 15.843 | 8,438 | +352 | 0.00% | 133,683 |
| 2020-10-23 | 2020-10-21 | 16.327 | 8,086 | -1,758 | 0.00% | 132,016 |
| 2020-10-22 | 2020-10-20 | 15.815 | 9,844 | -352 | 0.00% | 155,678 |
| 2020-10-21 | 2020-10-19 | 14.179 | 10,196 | +352 | 0.00% | 144,570 |
| 2020-10-19 | 2020-10-15 | 14.648 | 9,844 | -73,831 | 0.00% | 144,199 |
| 2020-10-15 | 2020-10-12 | 13.596 | 83,675 | +3,516 | 0.01% | 1,137,642 |
| 2020-10-12 | 2020-10-08 | 14.094 | 80,159 | -3,516 | 0.01% | 1,129,739 |
| 2020-10-09 | 2020-10-07 | 13.880 | 83,675 | +2,461 | 0.01% | 1,161,442 |
| 2020-10-08 | 2020-10-06 | 13.283 | 81,214 | +352 | 0.01% | 1,078,772 |
| 2020-10-06 | 2020-09-30 | 13.041 | 80,862 | -1,407 | 0.01% | 1,054,547 |
| 2020-10-05 | 2020-09-29 | 12.970 | 82,269 | +4,571 | 0.01% | 1,067,046 |
| 2020-09-29 | 2020-09-25 | 12.586 | 77,698 | -352 | 0.01% | 977,924 |
| 2020-09-23 | 2020-09-21 | 13.397 | 78,050 | -351 | 0.01% | 1,045,625 |
| 2020-09-18 | 2020-09-16 | 13.511 | 78,401 | +703 | 0.01% | 1,059,247 |
| 2020-08-28 | 2020-08-26 | 12.330 | 77,698 | -23,907 | 0.01% | 958,034 |
| 2020-08-27 | 2020-08-25 | 12.387 | 101,605 | +23,907 | 0.01% | 1,258,593 |
| 2020-07-08 | 2020-07-06 | 13.781 | 77,698 | -2,813 | 0.01% | 1,070,744 |
| 2020-07-03 | 2020-06-30 | 13.626 | 80,511 | +2,279 | 0.01% | 1,097,048 |
| 2020-06-12 | 2020-06-10 | 12.499 | 78,232 | +2,733 | 0.01% | 977,829 |
| 2020-01-21 | 2020-01-17 | 13.158 | 75,499 | -13,665 | 0.01% | 993,394 |
| 2020-01-20 | 2020-01-16 | 12.587 | 89,164 | -13,665 | 0.01% | 1,122,299 |
| 2020-01-17 | 2020-01-15 | 11.855 | 102,829 | -13,665 | 0.01% | 1,219,049 |
| 2020-01-15 | 2020-01-13 | 11.270 | 116,494 | -37,237 | 0.01% | 1,312,849 |
| 2019-07-31 | 2019-07-29 | 10.626 | 153,731 | -10,249 | 0.01% | 1,633,498 |
| 2019-07-16 | 2019-07-12 | 10.392 | 163,980 | +3,416 | 0.01% | 1,704,001 |
| 2019-07-12 | 2019-07-10 | 10.567 | 160,564 | +6,833 | 0.01% | 1,696,704 |
| 2019-06-04 | 2019-05-31 | 10.001 | 153,731 | +5,925 | 0.01% | 1,537,510 |
| 2019-05-24 | 2019-05-22 | 9.286 | 147,806 | +13,139 | 0.01% | 1,372,502 |
| 2019-04-26 | 2019-04-24 | 11.721 | 134,667 | -13,139 | 0.01% | 1,578,494 |
| 2019-04-10 | 2019-04-08 | 11.310 | 147,806 | -13,138 | 0.01% | 1,671,752 |
| 2019-04-04 | 2019-04-02 | 10.291 | 160,944 | -19,708 | 0.01% | 1,656,199 |
| 2019-04-03 | 2019-04-01 | 10.062 | 180,652 | -32,845 | 0.01% | 1,817,755 |
| 2018-06-06 | 2018-06-04 | 15.022 | 213,497 | -6,569 | 0.02% | 3,207,191 |
| 2018-06-05 | 2018-06-01 | 14.754 | 220,066 | +7,767 | 0.02% | 3,246,839 |
| 2018-05-31 | 2018-05-29 | 15.101 | 212,299 | -6,338 | 0.02% | 3,205,945 |
| 2018-05-28 | 2018-05-24 | 14.817 | 218,637 | -6,337 | 0.02% | 3,239,555 |
| 2018-04-13 | 2018-04-11 | 14.075 | 224,974 | -53,233 | 0.02% | 3,166,601 |
| 2018-03-29 | 2018-03-27 | 14.281 | 278,207 | -6,971 | 0.02% | 3,972,947 |
| 2018-03-22 | 2018-03-20 | 15.290 | 285,178 | -13,625 | 0.02% | 4,360,497 |
| 2018-03-21 | 2018-03-19 | 14.896 | 298,803 | +21,546 | 0.03% | 4,450,954 |
| 2018-03-05 | 2018-03-01 | 14.501 | 277,257 | +6,021 | 0.02% | 4,020,631 |
| 2018-02-20 | 2018-02-13 | 13.697 | 271,236 | +950 | 0.02% | 3,715,038 |
| 2018-02-14 | 2018-02-12 | 13.239 | 270,286 | -7,287 | 0.02% | 3,578,341 |
| 2018-02-13 | 2018-02-09 | 13.271 | 277,573 | +2,851 | 0.02% | 3,683,574 |
| 2018-02-05 | 2018-02-01 | 15.022 | 274,722 | +4,436 | 0.02% | 4,126,925 |
| 2018-01-31 | 2018-01-29 | 15.306 | 270,286 | -8,555 | 0.02% | 4,137,056 |
| 2018-01-26 | 2018-01-24 | 16.190 | 278,841 | -13,942 | 0.02% | 4,514,401 |
| 2017-12-29 | 2017-12-27 | 13.981 | 292,783 | +8,555 | 0.03% | 4,093,320 |
| 2017-11-24 | 2017-11-22 | 15.511 | 284,228 | -21,230 | 0.02% | 4,408,761 |
| 2017-11-01 | 2017-10-30 | 15.022 | 305,458 | +8,556 | 0.03% | 4,588,647 |
| 2017-10-31 | 2017-10-27 | 15.638 | 296,902 | +12,674 | 0.03% | 4,642,832 |
| 2017-10-10 | 2017-10-06 | 16.663 | 284,228 | -55,134 | 0.02% | 4,736,166 |
| 2017-09-22 | 2017-09-20 | 19.409 | 339,362 | -53,233 | 0.03% | 6,586,648 |
| 2017-09-21 | 2017-09-19 | 18.494 | 392,595 | -53,867 | 0.03% | 7,260,534 |
| 2017-08-17 | 2017-08-15 | 16.127 | 446,462 | +31,686 | 0.04% | 7,199,984 |
| 2017-08-16 | 2017-08-14 | 16.001 | 414,776 | +13,942 | 0.04% | 6,636,632 |
| 2017-08-08 | 2017-08-04 | 15.843 | 400,834 | -63,373 | 0.04% | 6,350,303 |
| 2017-07-31 | 2017-07-27 | 16.095 | 464,207 | -31,686 | 0.04% | 7,471,504 |
| 2017-07-27 | 2017-07-25 | 16.032 | 495,893 | +62,105 | 0.05% | 7,950,196 |
| 2017-07-26 | 2017-07-24 | 16.505 | 433,788 | +31,053 | 0.04% | 7,159,874 |
| 2017-07-25 | 2017-07-21 | 15.385 | 402,735 | +33,588 | 0.04% | 6,196,125 |
| 2017-07-24 | 2017-07-20 | 15.133 | 369,147 | +67,175 | 0.04% | 5,586,170 |
| 2017-07-10 | 2017-07-06 | 13.144 | 301,972 | +7,922 | 0.03% | 3,969,244 |
| 2017-06-29 | 2017-06-27 | 12.971 | 294,050 | +23,764 | 0.03% | 3,814,074 |
| 2017-05-31 | 2017-05-26 | 11.241 | 270,286 | +7,358 | 0.03% | 3,038,356 |
| 2017-05-10 | 2017-05-08 | 11.485 | 262,928 | -19,728 | 0.03% | 3,019,617 |
| 2017-04-26 | 2017-04-24 | 12.036 | 282,656 | +19,728 | 0.03% | 3,402,075 |
| 2017-03-07 | 2017-03-03 | 11.485 | 262,928 | -308 | 0.03% | 3,019,617 |
| 2017-03-03 | 2017-03-01 | 11.420 | 263,236 | -617 | 0.03% | 3,006,075 |
| 2017-03-02 | 2017-02-28 | 11.355 | 263,853 | -1,849 | 0.03% | 2,996,001 |
| 2017-03-01 | 2017-02-27 | 11.160 | 265,702 | -13,871 | 0.03% | 2,965,276 |
| 2017-02-28 | 2017-02-24 | 10.674 | 279,573 | -617 | 0.03% | 2,984,028 |
| 2017-02-27 | 2017-02-23 | 10.820 | 280,190 | -616 | 0.03% | 3,031,519 |
| 2017-02-24 | 2017-02-22 | 10.722 | 280,806 | -308 | 0.03% | 3,010,854 |
| 2017-02-23 | 2017-02-21 | 10.333 | 281,114 | -5,549 | 0.03% | 2,904,716 |
| 2017-02-20 | 2017-02-16 | 10.560 | 286,663 | -19,111 | 0.03% | 3,027,153 |
| 2017-02-02 | 2017-01-27 | 8.532 | 305,774 | -30,823 | 0.03% | 2,608,964 |
| 2017-01-23 | 2017-01-19 | 8.111 | 336,597 | -30,824 | 0.04% | 2,729,996 |
| 2017-01-20 | 2017-01-18 | 8.094 | 367,421 | +61,647 | 0.04% | 2,974,037 |
| 2017-01-16 | 2017-01-12 | 7.251 | 305,774 | +13,563 | 0.03% | 2,217,124 |
| 2017-01-11 | 2017-01-09 | 6.651 | 292,211 | -11,097 | 0.03% | 1,943,400 |
| 2016-12-09 | 2016-12-07 | 6.213 | 303,308 | -11,713 | 0.03% | 1,884,362 |
| 2016-12-06 | 2016-12-02 | 5.921 | 315,021 | +12,330 | 0.03% | 1,865,152 |
| 2016-12-05 | 2016-12-01 | 6.099 | 302,691 | -11,713 | 0.03% | 1,846,159 |
| 2016-12-01 | 2016-11-29 | 6.083 | 314,404 | +12,329 | 0.03% | 1,912,499 |
| 2016-11-15 | 2016-11-11 | 6.164 | 302,075 | -29,282 | 0.03% | 1,862,002 |
| 2016-11-07 | 2016-11-03 | 6.472 | 331,357 | +29,282 | 0.04% | 2,144,622 |
| 2016-10-06 | 2016-10-04 | 5.953 | 302,075 | +11,097 | 0.03% | 1,798,302 |
| 2016-09-09 | 2016-09-07 | 6.472 | 290,978 | +9,864 | 0.03% | 1,883,280 |
| 2016-06-22 | 2016-06-20 | 5.353 | 281,114 | -110,967 | 0.03% | 1,504,798 |
| 2016-06-17 | 2016-06-15 | 5.499 | 392,081 | -31,440 | 0.04% | 2,156,042 |
| 2016-06-16 | 2016-06-14 | 5.613 | 423,521 | -4,007 | 0.05% | 2,377,020 |
| 2016-05-11 | 2016-05-09 | 6.291 | 427,528 | +14,155 | 0.05% | 2,689,675 |
| 2016-02-03 | 2016-02-01 | 7.919 | 413,373 | -5,961 | 0.05% | 3,273,318 |
| 2015-11-18 | 2015-11-16 | 6.929 | 419,334 | -5,961 | 0.05% | 2,905,455 |
| 2015-10-16 | 2015-10-14 | 6.123 | 425,295 | +11,922 | 0.05% | 2,604,277 |
| 2015-08-10 | 2015-08-06 | 8.388 | 413,373 | +29,803 | 0.05% | 3,467,498 |
| 2015-08-06 | 2015-08-04 | 8.372 | 383,570 | +11,921 | 0.04% | 3,211,066 |
| 2015-08-03 | 2015-07-30 | 7.600 | 371,649 | +23,843 | 0.04% | 2,824,459 |
| 2015-07-28 | 2015-07-24 | 8.070 | 347,806 | -24,141 | 0.04% | 2,806,637 |
| 2015-07-15 | 2015-07-13 | 8.556 | 371,947 | +3,279 | 0.04% | 3,182,404 |
| 2015-07-13 | 2015-07-09 | 8.388 | 368,668 | -5,961 | 0.04% | 3,092,499 |
| 2015-07-10 | 2015-07-08 | 6.929 | 374,629 | -16,392 | 0.04% | 2,595,706 |
| 2015-07-07 | 2015-07-03 | 8.975 | 391,021 | +4,173 | 0.04% | 3,509,602 |
| 2015-07-06 | 2015-07-02 | 9.210 | 386,848 | +43,215 | 0.04% | 3,563,008 |
| 2015-07-03 | 2015-06-30 | 9.546 | 343,633 | +83,151 | 0.04% | 3,280,282 |
| 2015-07-02 | 2015-06-29 | 8.975 | 260,482 | -5,960 | 0.03% | 2,337,952 |
| 2015-06-30 | 2015-06-26 | 9.294 | 266,442 | -4,769 | 0.03% | 2,476,376 |
| 2015-06-29 | 2015-06-25 | 9.043 | 271,211 | -1,490 | 0.03% | 2,452,450 |
| 2015-06-26 | 2015-06-24 | 8.741 | 272,701 | +3,278 | 0.03% | 2,383,573 |
| 2015-06-24 | 2015-06-22 | 8.690 | 269,423 | +8,941 | 0.03% | 2,341,362 |
| 2015-06-23 | 2015-06-19 | 8.674 | 260,482 | -5,662 | 0.03% | 2,259,292 |
| 2015-06-19 | 2015-06-17 | 8.690 | 266,144 | +298 | 0.03% | 2,312,866 |
| 2015-06-16 | 2015-06-12 | 8.690 | 265,846 | +1,490 | 0.03% | 2,310,276 |
| 2015-06-15 | 2015-06-11 | 8.690 | 264,356 | +19,074 | 0.03% | 2,297,328 |
| 2015-06-11 | 2015-06-09 | 8.724 | 245,282 | +22,054 | 0.03% | 2,139,799 |
| 2015-06-08 | 2015-06-04 | 9.428 | 223,228 | +1,193 | 0.03% | 2,104,694 |
| 2015-06-05 | 2015-06-03 | 9.445 | 222,035 | +11,921 | 0.03% | 2,097,171 |
| 2015-05-29 | 2015-05-27 | 10.703 | 210,114 | -18,478 | 0.02% | 2,248,950 |
| 2015-05-28 | 2015-05-26 | 10.569 | 228,592 | -29,804 | 0.03% | 2,416,048 |
| 2015-05-27 | 2015-05-22 | 10.351 | 258,396 | +80,470 | 0.03% | 2,674,700 |
| 2015-05-12 | 2015-05-08 | 10.190 | 177,926 | +3,627 | 0.02% | 1,813,032 |
| 2015-05-05 | 2015-04-30 | 10.789 | 174,299 | -39,123 | 0.02% | 1,880,548 |
| 2015-04-29 | 2015-04-27 | 9.984 | 213,422 | -87,587 | 0.02% | 2,130,869 |
| 2015-04-24 | 2015-04-22 | 8.357 | 301,009 | -14,598 | 0.03% | 2,515,639 |
| 2015-04-20 | 2015-04-16 | 8.597 | 315,607 | -105,105 | 0.04% | 2,713,310 |
| 2015-04-13 | 2015-04-09 | 7.552 | 420,712 | -23,357 | 0.05% | 3,177,404 |
| 2015-04-10 | 2015-04-08 | 7.039 | 444,069 | +90,507 | 0.05% | 3,125,657 |
| 2015-04-09 | 2015-04-02 | 6.850 | 353,562 | +292 | 0.04% | 2,422,002 |
| 2015-04-08 | 2015-04-01 | 6.885 | 353,270 | +5,839 | 0.04% | 2,432,102 |
| 2015-03-26 | 2015-03-24 | 6.953 | 347,431 | +17,518 | 0.04% | 2,415,703 |
| 2015-03-10 | 2015-03-06 | 7.278 | 329,913 | +6,423 | 0.04% | 2,401,250 |
| 2015-03-05 | 2015-03-03 | 7.278 | 323,490 | +11,678 | 0.04% | 2,354,501 |
| 2015-03-04 | 2015-03-02 | 7.415 | 311,812 | +19,270 | 0.04% | 2,312,223 |
| 2015-03-03 | 2015-02-27 | 7.450 | 292,542 | +2,335 | 0.03% | 2,179,348 |
| 2015-03-02 | 2015-02-26 | 7.535 | 290,207 | +5,840 | 0.03% | 2,186,803 |
| 2015-02-27 | 2015-02-25 | 7.672 | 284,367 | +583 | 0.03% | 2,181,756 |
| 2015-02-26 | 2015-02-24 | 7.689 | 283,784 | +1,168 | 0.03% | 2,182,143 |
| 2015-02-23 | 2015-02-16 | 7.604 | 282,616 | +4,088 | 0.03% | 2,148,962 |
| 2015-02-17 | 2015-02-13 | 7.587 | 278,528 | +5,547 | 0.03% | 2,113,107 |
| 2015-02-16 | 2015-02-12 | 7.450 | 272,981 | +4,671 | 0.03% | 2,033,624 |
| 2015-02-13 | 2015-02-11 | 7.570 | 268,310 | +1,752 | 0.03% | 2,030,992 |
| 2015-02-12 | 2015-02-10 | 7.518 | 266,558 | +6,131 | 0.03% | 2,004,035 |
| 2015-02-11 | 2015-02-09 | 7.535 | 260,427 | +1,168 | 0.03% | 1,962,401 |
| 2015-02-09 | 2015-02-05 | 7.604 | 259,259 | +2,336 | 0.03% | 1,971,359 |
| 2015-02-04 | 2015-02-02 | 7.552 | 256,923 | +584 | 0.03% | 1,940,397 |
| 2015-02-03 | 2015-01-30 | 7.535 | 256,339 | +27,444 | 0.03% | 1,931,596 |
| 2015-02-02 | 2015-01-29 | 7.364 | 228,895 | +11,678 | 0.03% | 1,685,597 |
| 2015-01-30 | 2015-01-28 | 7.347 | 217,217 | +18,393 | 0.03% | 1,595,880 |
| 2015-01-29 | 2015-01-27 | 7.535 | 198,824 | +5,839 | 0.02% | 1,498,202 |
| 2015-01-27 | 2015-01-23 | 7.672 | 192,985 | +1,752 | 0.02% | 1,480,644 |
| 2015-01-26 | 2015-01-22 | 7.672 | 191,233 | +1,752 | 0.02% | 1,467,202 |
| 2015-01-23 | 2015-01-21 | 7.535 | 189,481 | +3,503 | 0.02% | 1,427,800 |
| 2015-01-08 | 2015-01-06 | 8.306 | 185,978 | +3,212 | 0.02% | 1,544,729 |
| 2014-10-28 | 2014-10-24 | 11.817 | 182,766 | -11,678 | 0.02% | 2,159,700 |
| 2014-09-10 | 2014-09-05 | 12.313 | 194,444 | -7,591 | 0.02% | 2,394,266 |
| 2014-09-08 | 2014-09-04 | 12.759 | 202,035 | -40,874 | 0.02% | 2,577,697 |
| 2014-06-09 | 2014-06-05 | 11.954 | 242,909 | -14,598 | 0.03% | 2,903,675 |
| 2014-06-06 | 2014-06-04 | 11.971 | 257,507 | -14,598 | 0.03% | 3,082,586 |
| 2014-06-05 | 2014-06-03 | 11.954 | 272,105 | -13,430 | 0.03% | 3,252,677 |
| 2014-05-30 | 2014-05-28 | 11.954 | 285,535 | +5,839 | 0.03% | 3,413,216 |
| 2014-05-27 | 2014-05-23 | 11.902 | 279,696 | -11,679 | 0.03% | 3,329,048 |
| 2014-05-23 | 2014-05-21 | 11.920 | 291,375 | -9,342 | 0.03% | 3,473,046 |
| 2014-05-22 | 2014-05-20 | 11.920 | 300,717 | -10,511 | 0.03% | 3,584,398 |
| 2014-05-21 | 2014-05-19 | 12.235 | 311,228 | -22,772 | 0.04% | 3,807,901 |
| 2014-05-20 | 2014-05-16 | 12.165 | 334,000 | +5,498 | 0.04% | 4,063,134 |
| 2014-05-19 | 2014-05-15 | 12.200 | 328,502 | -10,855 | 0.04% | 4,007,750 |
| 2014-05-16 | 2014-05-14 | 12.165 | 339,357 | -15,996 | 0.04% | 4,128,302 |
| 2014-05-15 | 2014-05-13 | 12.200 | 355,353 | -10,570 | 0.04% | 4,335,334 |
| 2014-05-13 | 2014-05-09 | 12.148 | 365,923 | -8,284 | 0.04% | 4,445,074 |
| 2014-05-12 | 2014-05-08 | 12.148 | 374,207 | -16,282 | 0.04% | 4,545,705 |
| 2014-05-09 | 2014-05-07 | 12.200 | 390,489 | -5,427 | 0.05% | 4,763,996 |
| 2014-05-08 | 2014-05-05 | 12.200 | 395,916 | -14,569 | 0.05% | 4,830,206 |
| 2014-05-07 | 2014-05-02 | 12.253 | 410,485 | -17,139 | 0.05% | 5,029,504 |
| 2014-04-29 | 2014-04-25 | 12.270 | 427,624 | +1,143 | 0.05% | 5,246,986 |
| 2014-04-28 | 2014-04-24 | 12.253 | 426,481 | +3,428 | 0.05% | 5,225,496 |
| 2014-04-25 | 2014-04-23 | 12.305 | 423,053 | +2,285 | 0.05% | 5,205,710 |
| 2014-04-24 | 2014-04-22 | 12.305 | 420,768 | +1,142 | 0.05% | 5,177,592 |
| 2014-04-23 | 2014-04-17 | 12.358 | 419,626 | +1,143 | 0.05% | 5,185,575 |
| 2014-04-22 | 2014-04-16 | 12.323 | 418,483 | +3,999 | 0.05% | 5,156,800 |
| 2014-04-17 | 2014-04-15 | 12.358 | 414,484 | +1,714 | 0.05% | 5,122,032 |
| 2014-04-16 | 2014-04-14 | 12.393 | 412,770 | +2,857 | 0.05% | 5,115,301 |
| 2014-04-15 | 2014-04-11 | 12.428 | 409,913 | +6,284 | 0.05% | 5,094,245 |
| 2014-04-10 | 2014-04-08 | 12.393 | 403,629 | -9,141 | 0.05% | 5,002,020 |
| 2014-04-09 | 2014-04-07 | 12.253 | 412,770 | +2,285 | 0.05% | 5,057,501 |
| 2014-04-08 | 2014-04-04 | 12.253 | 410,485 | +6,856 | 0.05% | 5,029,504 |
| 2014-04-07 | 2014-04-03 | 12.445 | 403,629 | -2,571 | 0.05% | 5,023,215 |
| 2014-04-04 | 2014-04-02 | 12.445 | 406,200 | +857 | 0.05% | 5,055,212 |
| 2014-04-03 | 2014-04-01 | 12.305 | 405,343 | +1,428 | 0.05% | 4,987,786 |
| 2014-04-02 | 2014-03-31 | 12.253 | 403,915 | +20,853 | 0.05% | 4,949,005 |
| 2014-04-01 | 2014-03-28 | 12.253 | 383,062 | +15,425 | 0.05% | 4,693,501 |
| 2014-03-31 | 2014-03-27 | 12.515 | 367,637 | -3,427 | 0.04% | 4,601,030 |
| 2014-03-28 | 2014-03-26 | 12.550 | 371,064 | -4,285 | 0.04% | 4,656,910 |
| 2014-03-27 | 2014-03-25 | 12.603 | 375,349 | -23,138 | 0.04% | 4,730,397 |
| 2014-03-26 | 2014-03-24 | 12.253 | 398,487 | -14,283 | 0.05% | 4,882,497 |
| 2014-03-25 | 2014-03-21 | 12.235 | 412,770 | +26,280 | 0.05% | 5,050,276 |
| 2014-03-24 | 2014-03-20 | 12.393 | 386,490 | +14,854 | 0.05% | 4,789,623 |
| 2014-03-21 | 2014-03-19 | 12.393 | 371,636 | +13,426 | 0.04% | 4,605,543 |
| 2014-03-20 | 2014-03-18 | 12.393 | 358,210 | +13,997 | 0.04% | 4,439,160 |
| 2014-03-19 | 2014-03-17 | 12.393 | 344,213 | +9,712 | 0.04% | 4,265,700 |
| 2014-03-18 | 2014-03-14 | 12.393 | 334,501 | -8,569 | 0.04% | 4,145,343 |
| 2014-03-17 | 2014-03-13 | 12.498 | 343,070 | +571 | 0.04% | 4,287,566 |
| 2014-03-14 | 2014-03-12 | 12.498 | 342,499 | -2,285 | 0.04% | 4,280,430 |
| 2014-03-13 | 2014-03-11 | 12.498 | 344,784 | +1,999 | 0.04% | 4,308,987 |
| 2014-03-12 | 2014-03-10 | 12.498 | 342,785 | +857 | 0.04% | 4,284,004 |
| 2014-03-11 | 2014-03-07 | 12.533 | 341,928 | -10,855 | 0.04% | 4,285,263 |
| 2014-03-10 | 2014-03-06 | 12.428 | 352,783 | -5,713 | 0.04% | 4,384,255 |
| 2014-03-07 | 2014-03-05 | 12.428 | 358,496 | -4,570 | 0.04% | 4,455,254 |
| 2014-03-06 | 2014-03-04 | 12.358 | 363,066 | -14,854 | 0.04% | 4,486,629 |
| 2014-03-03 | 2014-02-27 | 12.253 | 377,920 | -2,285 | 0.04% | 4,630,498 |
| 2014-02-28 | 2014-02-26 | 12.270 | 380,205 | +1,428 | 0.04% | 4,665,151 |
| 2014-02-27 | 2014-02-25 | 12.270 | 378,777 | -286 | 0.04% | 4,647,629 |
| 2014-02-26 | 2014-02-24 | 12.253 | 379,063 | +1,714 | 0.04% | 4,644,503 |
| 2014-02-25 | 2014-02-21 | 12.253 | 377,349 | +571 | 0.04% | 4,623,502 |
| 2014-02-24 | 2014-02-20 | 12.183 | 376,778 | +572 | 0.04% | 4,590,126 |
| 2014-02-21 | 2014-02-19 | 12.235 | 376,206 | +2,285 | 0.04% | 4,602,913 |
| 2014-02-18 | 2014-02-14 | 12.200 | 373,921 | +2,285 | 0.04% | 4,561,865 |
| 2014-02-13 | 2014-02-11 | 12.218 | 371,636 | +572 | 0.04% | 4,540,493 |
| 2014-02-12 | 2014-02-10 | 12.270 | 371,064 | +285 | 0.04% | 4,552,990 |
| 2014-02-10 | 2014-02-06 | 12.253 | 370,779 | -5,713 | 0.04% | 4,543,003 |
| 2014-02-06 | 2014-02-04 | 12.078 | 376,492 | -3,999 | 0.04% | 4,547,102 |
| 2014-02-05 | 2014-01-30 | 12.078 | 380,491 | -3,999 | 0.04% | 4,595,400 |
| 2014-02-04 | 2014-01-28 | 12.078 | 384,490 | -857 | 0.05% | 4,643,698 |
| 2014-01-29 | 2014-01-27 | 12.060 | 385,347 | +286 | 0.05% | 4,647,303 |
| 2014-01-28 | 2014-01-24 | 12.078 | 385,061 | -5,714 | 0.05% | 4,650,594 |
| 2014-01-27 | 2014-01-23 | 12.078 | 390,775 | -1,713 | 0.05% | 4,719,605 |
| 2014-01-24 | 2014-01-22 | 12.113 | 392,488 | +11,426 | 0.05% | 4,754,034 |
| 2014-01-23 | 2014-01-21 | 12.078 | 381,062 | -2,571 | 0.05% | 4,602,296 |
| 2014-01-22 | 2014-01-20 | 12.043 | 383,633 | -5,713 | 0.05% | 4,619,918 |
| 2014-01-21 | 2014-01-17 | 12.060 | 389,346 | -10,284 | 0.05% | 4,695,532 |
| 2014-01-20 | 2014-01-16 | 12.078 | 399,630 | -1,142 | 0.05% | 4,826,552 |
| 2014-01-17 | 2014-01-15 | 12.078 | 400,772 | +3,427 | 0.05% | 4,840,345 |
| 2014-01-16 | 2014-01-14 | 12.078 | 397,345 | +2,571 | 0.05% | 4,798,955 |
| 2014-01-15 | 2014-01-13 | 12.165 | 394,774 | -16,853 | 0.05% | 4,802,454 |
| 2014-01-14 | 2014-01-10 | 11.973 | 411,627 | -286 | 0.05% | 4,928,217 |
| 2014-01-13 | 2014-01-09 | 12.113 | 411,913 | -7,713 | 0.05% | 4,989,321 |
| 2014-01-10 | 2014-01-08 | 12.078 | 419,626 | +24,567 | 0.05% | 5,068,055 |
| 2014-01-09 | 2014-01-07 | 12.130 | 395,059 | +5,998 | 0.05% | 4,792,091 |
| 2014-01-08 | 2014-01-06 | 12.218 | 389,061 | +14,283 | 0.05% | 4,753,385 |
| 2014-01-07 | 2014-01-03 | 12.078 | 374,778 | -1,428 | 0.04% | 4,526,401 |
| 2014-01-06 | 2014-01-02 | 12.078 | 376,206 | -14,283 | 0.04% | 4,543,648 |
| 2014-01-03 | 2013-12-31 | 12.200 | 390,489 | +11,426 | 0.05% | 4,763,996 |
| 2014-01-02 | 2013-12-27 | 11.990 | 379,063 | +13,140 | 0.04% | 4,544,978 |
| 2013-12-30 | 2013-12-24 | 12.113 | 365,923 | +13,140 | 0.04% | 4,432,264 |
| 2013-12-27 | 2013-12-20 | 11.990 | 352,783 | +1,143 | 0.04% | 4,229,880 |
| 2013-12-23 | 2013-12-19 | 11.938 | 351,640 | -11,426 | 0.04% | 4,197,710 |
| 2013-12-20 | 2013-12-18 | 11.815 | 363,066 | -5,713 | 0.04% | 4,289,624 |
| 2013-12-19 | 2013-12-17 | 11.727 | 368,779 | +15,425 | 0.04% | 4,324,848 |
| 2013-12-18 | 2013-12-16 | 12.305 | 353,354 | +4,285 | 0.04% | 4,348,056 |
| 2013-12-17 | 2013-12-13 | 12.270 | 349,069 | +15,997 | 0.04% | 4,283,109 |
| 2013-12-16 | 2013-12-12 | 12.463 | 333,072 | +571 | 0.04% | 4,150,954 |
| 2013-12-13 | 2013-12-11 | 12.410 | 332,501 | +9,712 | 0.04% | 4,126,378 |
| 2013-12-12 | 2013-12-10 | 12.515 | 322,789 | +19,996 | 0.04% | 4,039,751 |
| 2013-12-11 | 2013-12-09 | 12.603 | 302,793 | +27,423 | 0.04% | 3,815,998 |
| 2013-12-10 | 2013-12-06 | 12.603 | 275,370 | -2,857 | 0.03% | 3,470,395 |
| 2013-12-09 | 2013-12-05 | 12.480 | 278,227 | -13,426 | 0.03% | 3,472,311 |
| 2013-12-06 | 2013-12-04 | 12.463 | 291,653 | -4,570 | 0.03% | 3,634,764 |
| 2013-12-05 | 2013-12-03 | 12.480 | 296,223 | -9,427 | 0.04% | 3,696,904 |
| 2013-12-04 | 2013-12-02 | 12.568 | 305,650 | -5,141 | 0.04% | 3,841,304 |
| 2013-12-03 | 2013-11-29 | 12.638 | 310,791 | +15,425 | 0.04% | 3,927,674 |
| 2013-12-02 | 2013-11-28 | 12.708 | 295,366 | -1,428 | 0.03% | 3,753,418 |
| 2013-11-29 | 2013-11-27 | 12.603 | 296,794 | +11,426 | 0.04% | 3,740,395 |
| 2013-11-28 | 2013-11-26 | 12.655 | 285,368 | +1,714 | 0.03% | 3,611,382 |
| 2013-11-26 | 2013-11-22 | 12.673 | 283,654 | +6,855 | 0.03% | 3,594,656 |
| 2013-11-22 | 2013-11-20 | 12.830 | 276,799 | -12,854 | 0.03% | 3,551,390 |
| 2013-11-20 | 2013-11-18 | 12.760 | 289,653 | -11,998 | 0.03% | 3,696,029 |
| 2013-11-19 | 2013-11-15 | 12.743 | 301,651 | +26,281 | 0.04% | 3,843,846 |
| 2013-11-18 | 2013-11-14 | 12.743 | 275,370 | +857 | 0.03% | 3,508,955 |
| 2013-11-15 | 2013-11-13 | 12.778 | 274,513 | +13,140 | 0.03% | 3,507,645 |
| 2013-11-14 | 2013-11-12 | 12.795 | 261,373 | -5,142 | 0.03% | 3,344,321 |
| 2013-11-13 | 2013-11-11 | 12.848 | 266,515 | +15,140 | 0.03% | 3,424,109 |
| 2013-11-12 | 2013-11-08 | 12.830 | 251,375 | -14,854 | 0.03% | 3,225,194 |
| 2013-11-11 | 2013-11-07 | 12.865 | 266,229 | -17,140 | 0.03% | 3,425,094 |
| 2013-11-07 | 2013-11-05 | 12.690 | 283,369 | +2,286 | 0.03% | 3,596,004 |
| 2013-11-06 | 2013-11-04 | 12.883 | 281,083 | -6,856 | 0.03% | 3,621,114 |
| 2013-11-05 | 2013-11-01 | 12.760 | 287,939 | +13,140 | 0.03% | 3,674,158 |
| 2013-11-04 | 2013-10-31 | 12.830 | 274,799 | +7,998 | 0.03% | 3,525,729 |
| 2013-11-01 | 2013-10-30 | 12.988 | 266,801 | -14,282 | 0.03% | 3,465,143 |
| 2013-10-31 | 2013-10-29 | 12.830 | 281,083 | +11,711 | 0.03% | 3,606,354 |
| 2013-10-30 | 2013-10-28 | 12.883 | 269,372 | -6,855 | 0.03% | 3,470,245 |
| 2013-10-29 | 2013-10-25 | 12.848 | 276,227 | -26,852 | 0.03% | 3,548,886 |
| 2013-10-28 | 2013-10-24 | 12.918 | 303,079 | +25,138 | 0.04% | 3,915,093 |
| 2013-10-25 | 2013-10-23 | 12.813 | 277,941 | +3,428 | 0.03% | 3,561,177 |
| 2013-10-24 | 2013-10-22 | 12.900 | 274,513 | -5,999 | 0.03% | 3,541,280 |
| 2013-10-23 | 2013-10-21 | 12.953 | 280,512 | +16,853 | 0.03% | 3,633,398 |
| 2013-10-16 | 2013-10-11 | 13.093 | 263,659 | +14,854 | 0.03% | 3,452,026 |
| 2013-10-15 | 2013-10-10 | 13.093 | 248,805 | +23,995 | 0.03% | 3,257,546 |
| 2013-10-11 | 2013-10-09 | 13.128 | 224,810 | +15,997 | 0.03% | 2,951,255 |
| 2013-10-10 | 2013-10-08 | 13.163 | 208,813 | +18,853 | 0.02% | 2,748,560 |
| 2013-10-09 | 2013-10-07 | 13.250 | 189,960 | +4,285 | 0.02% | 2,517,027 |
| 2013-10-08 | 2013-10-04 | 13.180 | 185,675 | -21,710 | 0.02% | 2,447,249 |
| 2013-10-07 | 2013-10-03 | 13.250 | 207,385 | -33,136 | 0.02% | 2,747,913 |
| 2013-10-04 | 2013-10-02 | 13.128 | 240,521 | +1,143 | 0.03% | 3,157,505 |
| 2013-10-03 | 2013-09-30 | 13.040 | 239,378 | +21,138 | 0.03% | 3,121,550 |
| 2013-10-02 | 2013-09-27 | 13.128 | 218,240 | +25,424 | 0.03% | 2,865,005 |
| 2013-09-30 | 2013-09-26 | 13.110 | 192,816 | +3,427 | 0.02% | 2,527,870 |
| 2013-09-27 | 2013-09-25 | 13.215 | 189,389 | -17,139 | 0.02% | 2,502,831 |
| 2013-09-26 | 2013-09-24 | 13.233 | 206,528 | -15,425 | 0.02% | 2,732,943 |
| 2013-09-25 | 2013-09-23 | 13.198 | 221,953 | -3,428 | 0.03% | 2,929,289 |
| 2013-09-24 | 2013-09-19 | 13.233 | 225,381 | -22,281 | 0.03% | 2,982,421 |
| 2013-09-23 | 2013-09-18 | 13.180 | 247,662 | -14,854 | 0.03% | 3,264,256 |
| 2013-09-18 | 2013-09-16 | 13.163 | 262,516 | -10,569 | 0.03% | 3,455,441 |
| 2013-09-17 | 2013-09-13 | 13.198 | 273,085 | +14,854 | 0.03% | 3,604,118 |
| 2013-09-16 | 2013-09-12 | 13.250 | 258,231 | -104,549 | 0.03% | 3,421,638 |
| 2013-09-13 | 2013-09-11 | 13.355 | 362,780 | +14,282 | 0.04% | 4,845,044 |
| 2013-09-12 | 2013-09-10 | 13.355 | 348,498 | +28,566 | 0.04% | 4,654,303 |
| 2013-09-11 | 2013-09-09 | 13.233 | 319,932 | +26,565 | 0.04% | 4,233,595 |
| 2013-09-10 | 2013-09-06 | 13.075 | 293,367 | -34,278 | 0.03% | 3,835,851 |
| 2013-09-09 | 2013-09-05 | 13.040 | 327,645 | -3,428 | 0.04% | 4,272,575 |
| 2013-09-06 | 2013-09-04 | 13.058 | 331,073 | +7,427 | 0.04% | 4,323,072 |
| 2013-09-05 | 2013-09-03 | 13.093 | 323,646 | +7,713 | 0.04% | 4,237,422 |
| 2013-09-04 | 2013-09-02 | 13.128 | 315,933 | -9,712 | 0.04% | 4,147,497 |
| 2013-09-03 | 2013-08-30 | 13.005 | 325,645 | +11,997 | 0.04% | 4,235,094 |
| 2013-09-02 | 2013-08-29 | 13.023 | 313,648 | +46,276 | 0.04% | 4,084,560 |
| 2013-08-30 | 2013-08-28 | 13.040 | 267,372 | +2,856 | 0.03% | 3,486,599 |
| 2013-08-29 | 2013-08-27 | 13.075 | 264,516 | -51,417 | 0.03% | 3,458,616 |
| 2013-08-28 | 2013-08-26 | 13.040 | 315,933 | +3,428 | 0.04% | 4,119,847 |
| 2013-08-27 | 2013-08-23 | 13.093 | 312,505 | +1,142 | 0.04% | 4,091,555 |
| 2013-08-26 | 2013-08-22 | 12.865 | 311,363 | +2,285 | 0.04% | 4,005,753 |
| 2013-08-22 | 2013-08-20 | 13.040 | 309,078 | +18,854 | 0.04% | 4,030,456 |
| 2013-08-20 | 2013-08-16 | 12.918 | 290,224 | -11,998 | 0.03% | 3,749,035 |
| 2013-08-19 | 2013-08-15 | 12.900 | 302,222 | +11,998 | 0.04% | 3,898,732 |
| 2013-08-16 | 2013-08-13 | 12.988 | 290,224 | -2,571 | 0.03% | 3,769,355 |
| 2013-08-15 | 2013-08-12 | 13.215 | 292,795 | -8,570 | 0.03% | 3,869,372 |
| 2013-08-13 | 2013-08-09 | 12.953 | 301,365 | -8,569 | 0.04% | 3,903,502 |
| 2013-08-12 | 2013-08-08 | 12.778 | 309,934 | +2,856 | 0.04% | 3,960,244 |
| 2013-08-09 | 2013-08-07 | 12.760 | 307,078 | +27,994 | 0.04% | 3,918,376 |
| 2013-08-07 | 2013-08-05 | 12.778 | 279,084 | -16,568 | 0.03% | 3,566,052 |
| 2013-08-06 | 2013-08-02 | 12.638 | 295,652 | -6,855 | 0.03% | 3,736,353 |
| 2013-07-18 | 2013-07-16 | 12.253 | 302,507 | +5,713 | 0.04% | 3,706,494 |
| 2013-07-15 | 2013-07-11 | 12.270 | 296,794 | +11,997 | 0.04% | 3,641,690 |
| 2013-07-11 | 2013-07-09 | 12.183 | 284,797 | -14,283 | 0.03% | 3,469,561 |
| 2013-07-10 | 2013-07-08 | 12.165 | 299,080 | +5,713 | 0.04% | 3,638,329 |
| 2013-07-09 | 2013-07-05 | 12.200 | 293,367 | +13,997 | 0.03% | 3,579,100 |
| 2013-07-08 | 2013-07-04 | 12.165 | 279,370 | -63,700 | 0.03% | 3,398,556 |
| 2013-07-05 | 2013-07-03 | 12.200 | 343,070 | -5,142 | 0.04% | 4,185,481 |
| 2013-07-04 | 2013-07-02 | 12.200 | 348,212 | -3,999 | 0.04% | 4,248,214 |
| 2013-07-03 | 2013-06-28 | 12.253 | 352,211 | -19,996 | 0.04% | 4,315,497 |
| 2013-07-02 | 2013-06-27 | 11.990 | 372,207 | -10,284 | 0.04% | 4,462,774 |
| 2013-06-28 | 2013-06-26 | 12.043 | 382,491 | -4,570 | 0.05% | 4,606,165 |
| 2013-06-27 | 2013-06-25 | 11.727 | 387,061 | -857 | 0.05% | 4,539,249 |
| 2013-06-26 | 2013-06-24 | 11.885 | 387,918 | -1,714 | 0.05% | 4,610,410 |
| 2013-06-25 | 2013-06-21 | 11.850 | 389,632 | -3,428 | 0.05% | 4,617,141 |
| 2013-06-24 | 2013-06-20 | 12.043 | 393,060 | -3,713 | 0.05% | 4,733,443 |
| 2013-06-21 | 2013-06-19 | 12.148 | 396,773 | -5,428 | 0.05% | 4,819,827 |
| 2013-06-20 | 2013-06-18 | 12.078 | 402,201 | -31,422 | 0.05% | 4,857,604 |
| 2013-06-19 | 2013-06-17 | 12.130 | 433,623 | -13,997 | 0.05% | 5,259,874 |
| 2013-06-07 | 2013-06-05 | 11.833 | 447,620 | +14,854 | 0.05% | 5,296,464 |
| 2013-06-06 | 2013-06-04 | 12.323 | 432,766 | +11,426 | 0.05% | 5,332,804 |
| 2013-06-05 | 2013-06-03 | 12.690 | 421,340 | +8,570 | 0.05% | 5,346,881 |
| 2013-06-04 | 2013-05-31 | 12.900 | 412,770 | -17,139 | 0.05% | 5,324,826 |
| 2013-06-03 | 2013-05-30 | 13.040 | 429,909 | +51,418 | 0.05% | 5,606,123 |
| 2013-05-31 | 2013-05-29 | 13.777 | 378,491 | +30,279 | 0.04% | 5,214,645 |
| 2013-05-30 | 2013-05-28 | 14.026 | 348,212 | +18,579 | 0.04% | 4,884,141 |
| 2013-05-29 | 2013-05-27 | 13.866 | 329,633 | +18,563 | 0.04% | 4,570,806 |
| 2013-05-28 | 2013-05-24 | 13.884 | 311,070 | +59,345 | 0.04% | 4,318,935 |
| 2013-05-27 | 2013-05-23 | 13.937 | 251,725 | +67,502 | 0.03% | 3,508,406 |
| 2013-05-24 | 2013-05-22 | 15.893 | 184,223 | +28,969 | 0.02% | 2,927,850 |
| 2013-05-23 | 2013-05-21 | 15.822 | 155,254 | -5,062 | 0.02% | 2,456,407 |
| 2013-05-22 | 2013-05-20 | 15.733 | 160,316 | -19,126 | 0.02% | 2,522,247 |
| 2013-05-21 | 2013-05-16 | 15.484 | 179,442 | -5,906 | 0.02% | 2,778,496 |
| 2013-05-20 | 2013-05-15 | 15.484 | 185,348 | -5,906 | 0.02% | 2,869,945 |
| 2013-05-16 | 2013-05-14 | 15.360 | 191,254 | -3,094 | 0.02% | 2,937,594 |
| 2013-05-15 | 2013-05-13 | 15.111 | 194,348 | -18,001 | 0.02% | 2,936,747 |
| 2013-05-14 | 2013-05-10 | 15.111 | 212,349 | -2,812 | 0.03% | 3,208,756 |
| 2013-05-13 | 2013-05-09 | 15.200 | 215,161 | -19,688 | 0.03% | 3,270,372 |
| 2013-05-10 | 2013-05-08 | 15.129 | 234,849 | -7,313 | 0.03% | 3,552,923 |
| 2013-05-08 | 2013-05-06 | 15.022 | 242,162 | -6,187 | 0.03% | 3,637,728 |
| 2013-05-07 | 2013-05-03 | 14.933 | 248,349 | +1,125 | 0.03% | 3,708,593 |
| 2013-05-06 | 2013-05-02 | 14.844 | 247,224 | +3,375 | 0.03% | 3,669,819 |
| 2013-05-02 | 2013-04-29 | 14.933 | 243,849 | +1,687 | 0.03% | 3,641,395 |
| 2013-04-30 | 2013-04-26 | 14.826 | 242,162 | +5,625 | 0.03% | 3,590,373 |
| 2013-04-29 | 2013-04-25 | 14.773 | 236,537 | +18,563 | 0.03% | 3,494,360 |
| 2013-04-26 | 2013-04-24 | 14.666 | 217,974 | +56,533 | 0.03% | 3,196,879 |
| 2013-04-25 | 2013-04-23 | 14.506 | 161,441 | -3,094 | 0.02% | 2,341,917 |
| 2013-04-22 | 2013-04-18 | 14.222 | 164,535 | -11,250 | 0.02% | 2,340,000 |
| 2013-04-18 | 2013-04-16 | 14.133 | 175,785 | -11,251 | 0.02% | 2,484,371 |
| 2013-04-17 | 2013-04-15 | 13.955 | 187,036 | -16,875 | 0.02% | 2,610,131 |
| 2013-04-16 | 2013-04-12 | 14.115 | 203,911 | -11,250 | 0.02% | 2,878,251 |
| 2013-04-15 | 2013-04-11 | 13.689 | 215,161 | -11,250 | 0.03% | 2,945,247 |
| 2013-04-12 | 2013-04-10 | 13.244 | 226,411 | -2,813 | 0.03% | 2,998,619 |
| 2013-04-10 | 2013-04-08 | 13.049 | 229,224 | +7,031 | 0.03% | 2,991,050 |
| 2013-04-05 | 2013-04-02 | 13.031 | 222,193 | +9,001 | 0.03% | 2,895,355 |
| 2013-04-03 | 2013-03-28 | 14.133 | 213,192 | -1,688 | 0.03% | 3,013,044 |
| 2013-04-02 | 2013-03-27 | 14.311 | 214,880 | -14,063 | 0.03% | 3,075,101 |
| 2013-03-28 | 2013-03-26 | 14.364 | 228,943 | +10,688 | 0.03% | 3,288,563 |
| 2013-03-27 | 2013-03-25 | 14.382 | 218,255 | +11,250 | 0.03% | 3,138,920 |
| 2013-03-26 | 2013-03-22 | 14.311 | 207,005 | -844 | 0.02% | 2,962,403 |
| 2013-03-25 | 2013-03-21 | 14.400 | 207,849 | -6,750 | 0.02% | 2,992,957 |
| 2013-03-22 | 2013-03-20 | 14.542 | 214,599 | +6,188 | 0.03% | 3,120,675 |
| 2013-03-21 | 2013-03-19 | 14.435 | 208,411 | +3,375 | 0.03% | 3,008,459 |
| 2013-03-18 | 2013-03-14 | 14.542 | 205,036 | -5,625 | 0.02% | 2,981,611 |
| 2013-03-15 | 2013-03-13 | 14.471 | 210,661 | +9,563 | 0.03% | 3,048,429 |
| 2013-03-13 | 2013-03-11 | 14.755 | 201,098 | +15,750 | 0.02% | 2,967,245 |
| 2013-03-12 | 2013-03-08 | 14.737 | 185,348 | +10,969 | 0.02% | 2,731,555 |
| 2013-03-11 | 2013-03-07 | 14.666 | 174,379 | +563 | 0.02% | 2,557,500 |
| 2013-03-06 | 2013-03-04 | 14.489 | 173,816 | +2,531 | 0.02% | 2,518,343 |
| 2013-03-05 | 2013-03-01 | 14.933 | 171,285 | +1,406 | 0.02% | 2,557,797 |
| 2013-03-04 | 2013-02-28 | 14.897 | 169,879 | +3,656 | 0.02% | 2,530,761 |
| 2013-03-01 | 2013-02-27 | 15.004 | 166,223 | +6,469 | 0.02% | 2,494,026 |
| 2013-02-28 | 2013-02-26 | 14.862 | 159,754 | +2,532 | 0.02% | 2,374,245 |
| 2013-02-27 | 2013-02-25 | 14.933 | 157,222 | +1,687 | 0.02% | 2,347,795 |
| 2013-02-26 | 2013-02-22 | 15.200 | 155,535 | -25,875 | 0.02% | 2,364,078 |
| 2013-02-25 | 2013-02-21 | 15.342 | 181,410 | +3,093 | 0.02% | 2,783,169 |
| 2013-02-21 | 2013-02-19 | 15.449 | 178,317 | +4,219 | 0.02% | 2,754,736 |
| 2013-02-20 | 2013-02-18 | 15.680 | 174,098 | +7,313 | 0.02% | 2,729,794 |
| 2013-02-19 | 2013-02-15 | 15.786 | 166,785 | +26,438 | 0.02% | 2,632,919 |
| 2013-02-18 | 2013-02-14 | 16.000 | 140,347 | +39,938 | 0.02% | 2,245,500 |
| 2013-02-15 | 2013-02-08 | 15.555 | 100,409 | -16,312 | 0.01% | 1,561,882 |
| 2013-02-14 | 2013-02-07 | 15.289 | 116,721 | -17,438 | 0.01% | 1,784,493 |
| 2013-02-08 | 2013-02-06 | 15.520 | 134,159 | -11,813 | 0.02% | 2,082,100 |
| 2013-02-07 | 2013-02-05 | 15.075 | 145,972 | +8,156 | 0.02% | 2,200,558 |
| 2013-02-06 | 2013-02-04 | 15.146 | 137,816 | +9,844 | 0.02% | 2,087,405 |
| 2013-02-05 | 2013-02-01 | 14.506 | 127,972 | +9,001 | 0.02% | 1,856,404 |
| 2013-02-04 | 2013-01-31 | 14.684 | 118,971 | +16,031 | 0.01% | 1,746,983 |
| 2013-02-01 | 2013-01-30 | 14.631 | 102,940 | +11,250 | 0.01% | 1,506,092 |
| 2013-01-31 | 2013-01-29 | 14.613 | 91,690 | +4,219 | 0.01% | 1,339,866 |
| 2013-01-30 | 2013-01-28 | 14.382 | 87,471 | +24,751 | 0.01% | 1,257,998 |
| 2013-01-29 | 2013-01-25 | 14.524 | 62,720 | +52,595 | 0.01% | 910,952 |
| 2013-01-25 | 2013-01-23 | 14.826 | 10,125 | +4,500 | 0.00% | 150,117 |
| 2013-01-24 | 2013-01-22 | 14.631 | 5,625 | +5,625 | 0.00% | 82,298 |
| 2012-11-09 | 2012-11-07 | 12.800 | 0 | -5,625 | ||
| 2012-11-06 | 2012-11-02 | 12.533 | 5,625 | +5,625 | 0.00% | 70,498 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy