History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 459,000 | +0 | 0.02% | 835,380 |
| 2025-10-13 | 2025-10-09 | 1.910 | 459,000 | +0 | 0.02% | 876,690 |
| 2025-10-10 | 2025-10-08 | 1.940 | 459,000 | +45,000 | 0.02% | 890,460 |
| 2025-10-09 | 2025-10-06 | 1.990 | 414,000 | +1,000 | 0.02% | 823,860 |
| 2025-09-30 | 2025-09-26 | 1.930 | 413,000 | +7,500 | 0.02% | 797,090 |
| 2025-09-26 | 2025-09-24 | 1.990 | 405,500 | +2,500 | 0.02% | 806,945 |
| 2025-09-22 | 2025-09-18 | 2.080 | 403,000 | -14,500 | 0.02% | 838,240 |
| 2025-09-19 | 2025-09-17 | 2.150 | 417,500 | -15,000 | 0.02% | 897,625 |
| 2025-09-17 | 2025-09-15 | 2.210 | 432,500 | -20,000 | 0.02% | 955,825 |
| 2025-09-12 | 2025-09-10 | 2.020 | 452,500 | -4,500 | 0.02% | 914,050 |
| 2025-09-09 | 2025-09-05 | 2.190 | 457,000 | +95,000 | 0.02% | 1,000,683 |
| 2025-09-08 | 2025-09-04 | 2.159 | 362,000 | +32,445 | 0.02% | 781,394 |
| 2025-09-05 | 2025-09-03 | 2.293 | 329,555 | -18,309 | 0.02% | 755,820 |
| 2025-09-03 | 2025-09-01 | 2.210 | 347,864 | -86,243 | 0.02% | 768,931 |
| 2025-09-02 | 2025-08-29 | 2.262 | 434,107 | -149,360 | 0.02% | 982,090 |
| 2025-09-01 | 2025-08-28 | 2.200 | 583,467 | -79,016 | 0.03% | 1,283,661 |
| 2025-08-29 | 2025-08-27 | 2.159 | 662,483 | -17,345 | 0.04% | 1,430,000 |
| 2025-08-27 | 2025-08-25 | 2.190 | 679,828 | -52,035 | 0.04% | 1,488,605 |
| 2025-08-25 | 2025-08-21 | 2.055 | 731,863 | +20,236 | 0.04% | 1,503,810 |
| 2025-08-22 | 2025-08-20 | 1.941 | 711,627 | +52,999 | 0.04% | 1,380,995 |
| 2025-08-21 | 2025-08-19 | 2.096 | 658,628 | +248,611 | 0.04% | 1,380,669 |
| 2025-08-20 | 2025-08-18 | 2.179 | 410,017 | -2,409 | 0.02% | 893,551 |
| 2025-08-18 | 2025-08-14 | 2.190 | 412,426 | +30,836 | 0.02% | 903,081 |
| 2025-08-15 | 2025-08-13 | 2.252 | 381,590 | -19,272 | 0.02% | 859,320 |
| 2025-08-14 | 2025-08-12 | 2.273 | 400,862 | +96,361 | 0.02% | 911,039 |
| 2025-08-08 | 2025-08-06 | 2.273 | 304,501 | +4,818 | 0.02% | 692,040 |
| 2025-08-05 | 2025-08-01 | 2.273 | 299,683 | +9,636 | 0.02% | 681,090 |
| 2025-08-04 | 2025-07-31 | 2.335 | 290,047 | +9,636 | 0.02% | 677,250 |
| 2025-07-31 | 2025-07-29 | 2.480 | 280,411 | -9,636 | 0.02% | 695,490 |
| 2025-07-30 | 2025-07-28 | 2.366 | 290,047 | +9,636 | 0.02% | 686,280 |
| 2025-07-29 | 2025-07-25 | 2.397 | 280,411 | +38,545 | 0.02% | 672,210 |
| 2025-07-28 | 2025-07-24 | 2.470 | 241,866 | -8,673 | 0.01% | 597,379 |
| 2025-07-21 | 2025-07-17 | 2.408 | 250,539 | -19,272 | 0.01% | 603,200 |
| 2025-07-18 | 2025-07-16 | 2.345 | 269,811 | -4,818 | 0.01% | 632,800 |
| 2025-07-17 | 2025-07-15 | 2.325 | 274,629 | -9,636 | 0.02% | 638,399 |
| 2025-07-16 | 2025-07-14 | 2.273 | 284,265 | +2,890 | 0.02% | 646,049 |
| 2025-07-10 | 2025-07-08 | 2.262 | 281,375 | +6,746 | 0.02% | 636,561 |
| 2025-07-08 | 2025-07-04 | 2.148 | 274,629 | +12,045 | 0.02% | 589,949 |
| 2025-07-07 | 2025-07-03 | 2.210 | 262,584 | +10,600 | 0.01% | 580,425 |
| 2025-07-04 | 2025-07-02 | 2.169 | 251,984 | +12,527 | 0.01% | 546,534 |
| 2025-07-03 | 2025-06-30 | 2.335 | 239,457 | -4,818 | 0.01% | 559,124 |
| 2025-07-02 | 2025-06-27 | 2.283 | 244,275 | -19,273 | 0.01% | 557,699 |
| 2025-06-27 | 2025-06-25 | 2.231 | 263,548 | +19,273 | 0.01% | 588,026 |
| 2025-06-19 | 2025-06-17 | 2.252 | 244,275 | +24,090 | 0.01% | 550,094 |
| 2025-06-18 | 2025-06-16 | 2.283 | 220,185 | +6,745 | 0.01% | 502,700 |
| 2025-06-17 | 2025-06-13 | 2.356 | 213,440 | +26,018 | 0.01% | 502,805 |
| 2025-06-12 | 2025-06-10 | 2.397 | 187,422 | -14,455 | 0.01% | 449,294 |
| 2025-06-11 | 2025-06-09 | 2.325 | 201,877 | +14,455 | 0.01% | 469,281 |
| 2025-06-10 | 2025-06-06 | 2.283 | 187,422 | +11,563 | 0.01% | 427,899 |
| 2025-06-09 | 2025-06-05 | 2.335 | 175,859 | +964 | 0.01% | 410,625 |
| 2025-06-06 | 2025-06-04 | 2.356 | 174,895 | +10,117 | 0.01% | 412,004 |
| 2025-06-05 | 2025-06-03 | 2.468 | 164,778 | +13,009 | 0.01% | 406,611 |
| 2025-06-04 | 2025-06-02 | 2.489 | 151,769 | +4,968 | 0.01% | 377,767 |
| 2025-06-03 | 2025-05-30 | 2.586 | 146,801 | +4,661 | 0.01% | 379,576 |
| 2025-05-27 | 2025-05-23 | 2.779 | 142,140 | -5,593 | 0.01% | 394,974 |
| 2025-05-26 | 2025-05-22 | 2.714 | 147,733 | +27,962 | 0.01% | 401,006 |
| 2025-05-22 | 2025-05-20 | 2.768 | 119,771 | -6,990 | 0.01% | 331,531 |
| 2025-05-07 | 2025-05-02 | 2.789 | 126,761 | -13,981 | 0.01% | 353,599 |
| 2025-05-02 | 2025-04-29 | 2.661 | 140,742 | -13,981 | 0.01% | 374,479 |
| 2025-04-28 | 2025-04-24 | 2.543 | 154,723 | +27,962 | 0.01% | 393,419 |
| 2025-04-22 | 2025-04-16 | 2.500 | 126,761 | -93,207 | 0.01% | 316,879 |
| 2025-04-11 | 2025-04-09 | 2.543 | 219,968 | -10,253 | 0.01% | 559,320 |
| 2025-04-08 | 2025-04-03 | 2.908 | 230,221 | -29,826 | 0.01% | 669,371 |
| 2025-04-03 | 2025-04-01 | 2.843 | 260,047 | +12,117 | 0.01% | 739,350 |
| 2025-03-31 | 2025-03-27 | 2.875 | 247,930 | +10,719 | 0.01% | 712,880 |
| 2025-03-28 | 2025-03-26 | 2.950 | 237,211 | +1,398 | 0.01% | 699,874 |
| 2025-03-26 | 2025-03-24 | 3.004 | 235,813 | +4,194 | 0.01% | 708,400 |
| 2025-03-25 | 2025-03-21 | 3.144 | 231,619 | -466 | 0.01% | 728,106 |
| 2025-03-24 | 2025-03-20 | 3.262 | 232,085 | -6,990 | 0.01% | 756,960 |
| 2025-03-21 | 2025-03-19 | 3.422 | 239,075 | +3,728 | 0.01% | 818,234 |
| 2025-03-19 | 2025-03-17 | 3.294 | 235,347 | +9,321 | 0.01% | 775,175 |
| 2025-03-17 | 2025-03-13 | 3.229 | 226,026 | +93,206 | 0.01% | 729,924 |
| 2025-03-14 | 2025-03-12 | 3.219 | 132,820 | +16,312 | 0.01% | 427,501 |
| 2025-03-13 | 2025-03-11 | 3.122 | 116,508 | -34,487 | 0.01% | 363,749 |
| 2025-03-12 | 2025-03-10 | 3.068 | 150,995 | +53,594 | 0.01% | 463,320 |
| 2025-02-26 | 2025-02-24 | 2.553 | 97,401 | +6,524 | 0.01% | 248,710 |
| 2025-02-25 | 2025-02-21 | 2.757 | 90,877 | -4,660 | 0.01% | 250,576 |
| 2025-02-24 | 2025-02-20 | 2.811 | 95,537 | +3,728 | 0.01% | 268,550 |
| 2025-02-21 | 2025-02-19 | 2.714 | 91,809 | +2,330 | 0.01% | 249,206 |
| 2025-02-18 | 2025-02-14 | 2.747 | 89,479 | +5,127 | 0.01% | 245,761 |
| 2025-02-12 | 2025-02-10 | 2.822 | 84,352 | +31,224 | 0.00% | 238,015 |
| 2025-02-11 | 2025-02-07 | 2.865 | 53,128 | -2,796 | 0.00% | 152,190 |
| 2025-02-10 | 2025-02-06 | 2.843 | 55,924 | -9,321 | 0.00% | 159,000 |
| 2025-02-07 | 2025-02-05 | 2.811 | 65,245 | -11,185 | 0.00% | 183,401 |
| 2025-02-06 | 2025-02-04 | 2.886 | 76,430 | +21,904 | 0.00% | 220,581 |
| 2025-01-24 | 2025-01-22 | 2.714 | 54,526 | +932 | 0.00% | 148,005 |
| 2025-01-21 | 2025-01-17 | 2.489 | 53,594 | -24,700 | 0.00% | 133,400 |
| 2025-01-20 | 2025-01-16 | 2.650 | 78,294 | +23,768 | 0.00% | 207,481 |
| 2025-01-16 | 2025-01-14 | 2.317 | 54,526 | +932 | 0.00% | 126,360 |
| 2025-01-14 | 2025-01-10 | 2.360 | 53,594 | +3,728 | 0.00% | 126,500 |
| 2025-01-13 | 2025-01-09 | 2.446 | 49,866 | -7,456 | 0.00% | 121,981 |
| 2025-01-08 | 2025-01-06 | 2.950 | 57,322 | +7,456 | 0.00% | 169,125 |
| 2025-01-07 | 2025-01-03 | 2.747 | 49,866 | -24,699 | 0.00% | 136,961 |
| 2025-01-06 | 2025-01-02 | 2.779 | 74,565 | +4,660 | 0.00% | 207,199 |
| 2025-01-02 | 2024-12-27 | 2.629 | 69,905 | -22,836 | 0.00% | 183,750 |
| 2024-12-30 | 2024-12-24 | 2.650 | 92,741 | -13,981 | 0.01% | 245,766 |
| 2024-12-27 | 2024-12-20 | 2.661 | 106,722 | -9,320 | 0.01% | 283,961 |
| 2024-12-17 | 2024-12-13 | 2.521 | 116,042 | -5,127 | 0.01% | 292,574 |
| 2024-12-13 | 2024-12-11 | 2.489 | 121,169 | -12,117 | 0.01% | 301,600 |
| 2024-12-12 | 2024-12-10 | 2.360 | 133,286 | -3,262 | 0.01% | 314,601 |
| 2024-12-11 | 2024-12-09 | 2.360 | 136,548 | +3,262 | 0.01% | 322,300 |
| 2024-12-05 | 2024-12-03 | 2.167 | 133,286 | +4,195 | 0.01% | 288,861 |
| 2024-11-26 | 2024-11-22 | 2.092 | 129,091 | -466 | 0.01% | 270,074 |
| 2024-11-25 | 2024-11-21 | 2.242 | 129,557 | +466 | 0.01% | 290,509 |
| 2024-11-21 | 2024-11-19 | 2.124 | 129,091 | -15,846 | 0.01% | 274,229 |
| 2024-11-20 | 2024-11-18 | 2.232 | 144,937 | -23,767 | 0.01% | 323,441 |
| 2024-11-18 | 2024-11-14 | 2.028 | 168,704 | +38,215 | 0.01% | 342,089 |
| 2024-11-14 | 2024-11-12 | 1.963 | 130,489 | -37,283 | 0.01% | 256,199 |
| 2024-11-13 | 2024-11-11 | 2.049 | 167,772 | +25,166 | 0.01% | 343,800 |
| 2024-11-07 | 2024-11-05 | 1.738 | 142,606 | -1,865 | 0.01% | 247,859 |
| 2024-11-05 | 2024-11-01 | 1.674 | 144,471 | -46,603 | 0.01% | 241,801 |
| 2024-10-18 | 2024-10-16 | 1.684 | 191,074 | +12,117 | 0.01% | 321,850 |
| 2024-10-07 | 2024-10-03 | 1.867 | 178,957 | -26,098 | 0.01% | 334,080 |
| 2024-10-04 | 2024-10-02 | 1.953 | 205,055 | +91,809 | 0.01% | 400,400 |
| 2024-10-03 | 2024-09-30 | 1.985 | 113,246 | -12,117 | 0.01% | 224,775 |
| 2024-09-12 | 2024-09-10 | 1.456 | 125,363 | +6,237 | 0.01% | 182,589 |
| 2024-08-28 | 2024-08-26 | 1.479 | 119,126 | +55,799 | 0.01% | 176,195 |
| 2024-08-08 | 2024-08-06 | 1.648 | 63,327 | +11,957 | 0.00% | 104,390 |
| 2024-06-14 | 2024-06-12 | 2.021 | 51,370 | +443 | 0.00% | 103,820 |
| 2024-06-11 | 2024-06-06 | 2.223 | 50,927 | +1,531 | 0.00% | 113,229 |
| 2024-03-21 | 2024-03-19 | 2.957 | 49,396 | -4,295 | 0.00% | 146,050 |
| 2024-02-23 | 2024-02-21 | 2.468 | 53,691 | +3,006 | 0.00% | 132,499 |
| 2024-02-15 | 2024-02-09 | 2.316 | 50,685 | +4,296 | 0.00% | 117,411 |
| 2024-02-14 | 2024-02-07 | 2.351 | 46,389 | -7,732 | 0.00% | 109,079 |
| 2024-02-08 | 2024-02-06 | 2.456 | 54,121 | +7,732 | 0.00% | 132,930 |
| 2024-01-24 | 2024-01-22 | 2.491 | 46,389 | -8,591 | 0.00% | 115,559 |
| 2024-01-03 | 2023-12-29 | 3.411 | 54,980 | +4,295 | 0.00% | 187,520 |
| 2023-11-23 | 2023-11-21 | 3.678 | 50,685 | +4,296 | 0.00% | 186,441 |
| 2023-09-27 | 2023-09-25 | 3.469 | 46,389 | -430 | 0.00% | 160,919 |
| 2023-09-07 | 2023-09-05 | 4.260 | 46,819 | +1,528 | 0.00% | 199,440 |
| 2023-08-23 | 2023-08-21 | 3.742 | 45,291 | -37,396 | 0.00% | 169,496 |
| 2023-08-03 | 2023-08-01 | 4.284 | 82,687 | +4,571 | 0.01% | 354,220 |
| 2023-07-31 | 2023-07-27 | 4.188 | 78,116 | +5,817 | 0.00% | 327,119 |
| 2023-07-21 | 2023-07-19 | 4.212 | 72,299 | +1,246 | 0.00% | 304,500 |
| 2023-07-20 | 2023-07-18 | 4.284 | 71,053 | +7,480 | 0.00% | 304,382 |
| 2023-06-26 | 2023-06-21 | 4.753 | 63,573 | +8,310 | 0.00% | 302,173 |
| 2023-06-15 | 2023-06-13 | 4.849 | 55,263 | +415 | 0.00% | 267,994 |
| 2023-06-07 | 2023-06-05 | 5.746 | 54,848 | +3,963 | 0.00% | 315,150 |
| 2023-01-06 | 2023-01-04 | 7.938 | 50,885 | +1,156 | 0.00% | 403,919 |
| 2022-12-23 | 2022-12-21 | 6.822 | 49,729 | -127,598 | 0.00% | 339,272 |
| 2022-12-13 | 2022-12-09 | 7.380 | 177,327 | +38,549 | 0.01% | 1,308,699 |
| 2022-12-01 | 2022-11-29 | 5.902 | 138,778 | +89,049 | 0.01% | 819,002 |
| 2022-11-22 | 2022-11-18 | 5.292 | 49,729 | -61,679 | 0.00% | 263,162 |
| 2022-08-08 | 2022-08-04 | 7.938 | 111,408 | +4,626 | 0.01% | 884,343 |
| 2022-06-29 | 2022-06-27 | 10.571 | 106,782 | -7,710 | 0.01% | 1,128,778 |
| 2022-06-09 | 2022-06-07 | 10.739 | 114,492 | -30,839 | 0.01% | 1,229,584 |
| 2022-06-07 | 2022-06-02 | 12.156 | 145,331 | +9,187 | 0.01% | 1,766,714 |
| 2022-06-06 | 2022-06-01 | 12.170 | 136,144 | +28,890 | 0.01% | 1,656,917 |
| 2022-04-20 | 2022-04-14 | 11.215 | 107,254 | -361 | 0.01% | 1,202,851 |
| 2022-03-28 | 2022-03-24 | 11.976 | 107,615 | +7,222 | 0.01% | 1,288,850 |
| 2022-03-21 | 2022-03-17 | 11.381 | 100,393 | +362 | 0.01% | 1,142,586 |
| 2022-02-28 | 2022-02-24 | 13.015 | 100,031 | -362 | 0.01% | 1,301,895 |
| 2022-02-14 | 2022-02-10 | 14.012 | 100,393 | +362 | 0.01% | 1,406,687 |
| 2021-12-20 | 2021-12-16 | 15.064 | 100,031 | +1,805 | 0.01% | 1,506,874 |
| 2021-10-28 | 2021-10-26 | 17.639 | 98,226 | -49,474 | 0.01% | 1,732,644 |
| 2021-10-27 | 2021-10-25 | 17.224 | 147,700 | +49,474 | 0.01% | 2,543,984 |
| 2021-09-17 | 2021-09-15 | 15.673 | 98,226 | +14,445 | 0.01% | 1,539,524 |
| 2021-09-16 | 2021-09-14 | 16.310 | 83,781 | +43,335 | 0.01% | 1,366,483 |
| 2021-08-23 | 2021-08-19 | 17.584 | 40,446 | +722 | 0.00% | 711,202 |
| 2021-08-20 | 2021-08-18 | 18.553 | 39,724 | +1,084 | 0.00% | 737,006 |
| 2021-08-17 | 2021-08-13 | 19.218 | 38,640 | -462,600 | 0.00% | 742,575 |
| 2021-08-10 | 2021-08-06 | 18.276 | 501,240 | -1,806 | 0.04% | 9,160,794 |
| 2021-08-04 | 2021-08-02 | 20.436 | 503,046 | +275,899 | 0.04% | 10,280,341 |
| 2021-07-28 | 2021-07-26 | 20.076 | 227,147 | +722 | 0.02% | 4,560,248 |
| 2021-07-26 | 2021-07-22 | 22.707 | 226,425 | +88,837 | 0.02% | 5,141,404 |
| 2021-07-23 | 2021-07-21 | 22.375 | 137,588 | +10,833 | 0.01% | 3,078,473 |
| 2021-07-22 | 2021-07-20 | 22.125 | 126,755 | -7,222 | 0.01% | 2,804,499 |
| 2021-07-19 | 2021-07-15 | 23.288 | 133,977 | -361 | 0.01% | 3,120,109 |
| 2021-07-16 | 2021-07-14 | 22.070 | 134,338 | -25,279 | 0.01% | 2,964,836 |
| 2021-07-15 | 2021-07-13 | 22.568 | 159,617 | +89,559 | 0.01% | 3,602,303 |
| 2021-07-14 | 2021-07-12 | 21.212 | 70,058 | +361 | 0.00% | 1,486,038 |
| 2021-07-13 | 2021-07-09 | 21.572 | 69,697 | +21,667 | 0.00% | 1,503,471 |
| 2021-07-12 | 2021-07-08 | 20.685 | 48,030 | +3,973 | 0.00% | 993,520 |
| 2021-07-08 | 2021-07-06 | 19.273 | 44,057 | -21,668 | 0.00% | 849,117 |
| 2021-07-07 | 2021-07-05 | 19.467 | 65,725 | +21,668 | 0.00% | 1,279,468 |
| 2021-07-05 | 2021-06-30 | 19.245 | 44,057 | -361 | 0.00% | 847,897 |
| 2021-06-25 | 2021-06-23 | 17.833 | 44,418 | +2,528 | 0.00% | 792,115 |
| 2021-06-21 | 2021-06-17 | 17.833 | 41,890 | +1,444 | 0.00% | 747,033 |
| 2021-06-09 | 2021-06-07 | 19.522 | 40,446 | -2,889 | 0.00% | 789,602 |
| 2021-05-31 | 2021-05-27 | 19.633 | 43,335 | +2,167 | 0.00% | 850,802 |
| 2021-05-25 | 2021-05-21 | 18.659 | 41,168 | +1,088 | 0.00% | 768,149 |
| 2021-05-18 | 2021-05-14 | 18.659 | 40,080 | +1,758 | 0.00% | 747,848 |
| 2021-05-12 | 2021-05-10 | 19.541 | 38,322 | +703 | 0.00% | 748,836 |
| 2021-05-11 | 2021-05-07 | 19.768 | 37,619 | +1,055 | 0.00% | 743,659 |
| 2021-05-04 | 2021-04-30 | 20.024 | 36,564 | -13,711 | 0.00% | 732,164 |
| 2021-05-03 | 2021-04-29 | 20.337 | 50,275 | -28,126 | 0.00% | 1,022,445 |
| 2021-04-29 | 2021-04-27 | 20.309 | 78,401 | +24,962 | 0.01% | 1,592,215 |
| 2021-04-28 | 2021-04-26 | 19.967 | 53,439 | +13,711 | 0.00% | 1,067,032 |
| 2021-04-15 | 2021-04-13 | 18.943 | 39,728 | +1,758 | 0.00% | 752,580 |
| 2021-04-14 | 2021-04-12 | 19.313 | 37,970 | +3,164 | 0.00% | 733,318 |
| 2021-04-07 | 2021-03-31 | 20.195 | 34,806 | -1,758 | 0.00% | 702,901 |
| 2021-03-24 | 2021-03-22 | 20.479 | 36,564 | -24,610 | 0.00% | 748,804 |
| 2021-03-23 | 2021-03-19 | 21.304 | 61,174 | -5,274 | 0.00% | 1,303,259 |
| 2021-03-22 | 2021-03-18 | 21.219 | 66,448 | -351 | 0.00% | 1,409,947 |
| 2021-03-19 | 2021-03-17 | 20.337 | 66,799 | -4,219 | 0.00% | 1,358,495 |
| 2021-03-16 | 2021-03-12 | 16.782 | 71,018 | -5,274 | 0.01% | 1,191,797 |
| 2021-03-10 | 2021-03-08 | 15.132 | 76,292 | +1,055 | 0.01% | 1,154,443 |
| 2021-03-04 | 2021-03-02 | 16.611 | 75,237 | -35,158 | 0.01% | 1,249,759 |
| 2021-03-02 | 2021-02-26 | 16.071 | 110,395 | -3,515 | 0.01% | 1,774,107 |
| 2021-02-23 | 2021-02-19 | 16.583 | 113,910 | -30,939 | 0.01% | 1,888,915 |
| 2021-02-22 | 2021-02-18 | 16.497 | 144,849 | +35,158 | 0.01% | 2,389,602 |
| 2021-01-27 | 2021-01-25 | 16.184 | 109,691 | +35,157 | 0.01% | 1,775,273 |
| 2021-01-22 | 2021-01-20 | 16.839 | 74,534 | +703 | 0.01% | 1,255,042 |
| 2021-01-14 | 2021-01-12 | 15.303 | 73,831 | +29,884 | 0.01% | 1,129,804 |
| 2021-01-13 | 2021-01-11 | 14.449 | 43,947 | -70,315 | 0.00% | 635,002 |
| 2021-01-12 | 2021-01-08 | 15.217 | 114,262 | +3,516 | 0.01% | 1,738,752 |
| 2021-01-11 | 2021-01-07 | 15.672 | 110,746 | -352 | 0.01% | 1,735,648 |
| 2021-01-07 | 2021-01-05 | 17.464 | 111,098 | -12,656 | 0.01% | 1,940,245 |
| 2021-01-05 | 2020-12-31 | 18.232 | 123,754 | -21,095 | 0.01% | 2,256,313 |
| 2020-12-30 | 2020-12-28 | 17.720 | 144,849 | -351 | 0.01% | 2,566,762 |
| 2020-12-18 | 2020-12-16 | 18.261 | 145,200 | +21,094 | 0.01% | 2,651,451 |
| 2020-12-16 | 2020-12-14 | 18.204 | 124,106 | -1,758 | 0.01% | 2,259,200 |
| 2020-12-15 | 2020-12-11 | 18.204 | 125,864 | +12,657 | 0.01% | 2,291,203 |
| 2020-12-14 | 2020-12-10 | 18.062 | 113,207 | -22,149 | 0.01% | 2,044,697 |
| 2020-12-10 | 2020-12-08 | 19.683 | 135,356 | +35,157 | 0.01% | 2,664,193 |
| 2020-12-08 | 2020-12-04 | 19.797 | 100,199 | -703 | 0.01% | 1,983,602 |
| 2020-12-07 | 2020-12-03 | 19.484 | 100,902 | +703 | 0.01% | 1,965,949 |
| 2020-12-04 | 2020-12-02 | 19.000 | 100,199 | -4,922 | 0.01% | 1,903,802 |
| 2020-12-03 | 2020-12-01 | 19.455 | 105,121 | +34,454 | 0.01% | 2,045,161 |
| 2020-12-02 | 2020-11-30 | 18.830 | 70,667 | +5,274 | 0.01% | 1,330,628 |
| 2020-11-30 | 2020-11-26 | 17.976 | 65,393 | +25,665 | 0.00% | 1,175,521 |
| 2020-11-26 | 2020-11-24 | 17.407 | 39,728 | +703 | 0.00% | 691,560 |
| 2020-11-25 | 2020-11-23 | 17.265 | 39,025 | -4,219 | 0.00% | 673,773 |
| 2020-11-23 | 2020-11-19 | 16.725 | 43,244 | +352 | 0.00% | 723,245 |
| 2020-11-02 | 2020-10-29 | 15.985 | 42,892 | -1,055 | 0.00% | 685,638 |
| 2020-10-28 | 2020-10-23 | 16.241 | 43,947 | +1,055 | 0.00% | 713,752 |
| 2020-07-16 | 2020-07-14 | 13.326 | 42,892 | -7,032 | 0.00% | 571,568 |
| 2020-07-15 | 2020-07-13 | 13.866 | 49,924 | +7,032 | 0.00% | 692,255 |
| 2020-07-13 | 2020-07-09 | 13.795 | 42,892 | -2,461 | 0.00% | 591,698 |
| 2020-07-10 | 2020-07-08 | 13.866 | 45,353 | -6,680 | 0.00% | 628,873 |
| 2020-07-03 | 2020-06-30 | 13.626 | 52,033 | +1,473 | 0.00% | 709,005 |
| 2020-06-29 | 2020-06-24 | 13.802 | 50,560 | -3,075 | 0.00% | 697,814 |
| 2020-05-06 | 2020-05-04 | 10.377 | 53,635 | -13,665 | 0.00% | 556,564 |
| 2020-04-29 | 2020-04-27 | 10.757 | 67,300 | +13,665 | 0.01% | 723,974 |
| 2020-04-17 | 2020-04-15 | 9.762 | 53,635 | -13,665 | 0.00% | 523,594 |
| 2020-04-14 | 2020-04-08 | 9.528 | 67,300 | -38,945 | 0.01% | 641,234 |
| 2020-04-07 | 2020-04-03 | 8.884 | 106,245 | -6,833 | 0.01% | 943,882 |
| 2020-04-06 | 2020-04-02 | 8.884 | 113,078 | -8,882 | 0.01% | 1,004,587 |
| 2020-04-03 | 2020-04-01 | 9.089 | 121,960 | -10,249 | 0.01% | 1,108,485 |
| 2020-04-02 | 2020-03-31 | 9.265 | 132,209 | -81,306 | 0.01% | 1,224,857 |
| 2020-03-31 | 2020-03-27 | 9.850 | 213,515 | -44,412 | 0.02% | 2,103,120 |
| 2020-03-30 | 2020-03-26 | 9.118 | 257,927 | +30,747 | 0.02% | 2,351,828 |
| 2020-03-27 | 2020-03-25 | 8.328 | 227,180 | +33,479 | 0.02% | 1,891,921 |
| 2020-03-26 | 2020-03-24 | 8.006 | 193,701 | +71,741 | 0.02% | 1,550,743 |
| 2020-03-23 | 2020-03-19 | 7.435 | 121,960 | +20,497 | 0.01% | 906,780 |
| 2020-03-20 | 2020-03-18 | 8.006 | 101,463 | +34,163 | 0.01% | 812,299 |
| 2020-03-10 | 2020-03-06 | 11.006 | 67,300 | -12,982 | 0.01% | 740,719 |
| 2020-03-09 | 2020-03-05 | 11.372 | 80,282 | +12,982 | 0.01% | 912,977 |
| 2020-03-05 | 2020-03-03 | 11.343 | 67,300 | +13,665 | 0.01% | 763,374 |
| 2020-02-20 | 2020-02-18 | 12.148 | 53,635 | -20,498 | 0.00% | 651,549 |
| 2020-02-19 | 2020-02-17 | 12.280 | 74,133 | +13,665 | 0.01% | 910,320 |
| 2020-02-14 | 2020-02-12 | 12.236 | 60,468 | +6,833 | 0.00% | 739,865 |
| 2020-02-13 | 2020-02-11 | 11.606 | 53,635 | -34,163 | 0.00% | 622,504 |
| 2020-02-07 | 2020-02-05 | 12.148 | 87,798 | +34,163 | 0.01% | 1,066,555 |
| 2020-02-05 | 2020-02-03 | 11.943 | 53,635 | -6,833 | 0.00% | 640,559 |
| 2020-02-03 | 2020-01-30 | 11.958 | 60,468 | -13,665 | 0.00% | 723,050 |
| 2020-01-31 | 2020-01-29 | 12.148 | 74,133 | +13,665 | 0.01% | 900,555 |
| 2020-01-30 | 2020-01-24 | 12.338 | 60,468 | -37,578 | 0.00% | 746,060 |
| 2020-01-23 | 2020-01-21 | 12.484 | 98,046 | -30,747 | 0.01% | 1,224,051 |
| 2020-01-20 | 2020-01-16 | 12.587 | 128,793 | +34,163 | 0.01% | 1,621,106 |
| 2020-01-17 | 2020-01-15 | 11.855 | 94,630 | +13,665 | 0.01% | 1,121,849 |
| 2020-01-16 | 2020-01-14 | 11.621 | 80,965 | +6,832 | 0.01% | 940,889 |
| 2020-01-15 | 2020-01-13 | 11.270 | 74,133 | +13,665 | 0.01% | 835,455 |
| 2020-01-10 | 2020-01-08 | 9.909 | 60,468 | -52,268 | 0.00% | 599,149 |
| 2019-12-23 | 2019-12-19 | 10.421 | 112,736 | +18,448 | 0.01% | 1,174,798 |
| 2019-12-19 | 2019-12-17 | 10.435 | 94,288 | +20,155 | 0.01% | 983,935 |
| 2019-12-18 | 2019-12-16 | 10.304 | 74,133 | +13,665 | 0.01% | 763,844 |
| 2019-12-17 | 2019-12-13 | 10.099 | 60,468 | -51,243 | 0.00% | 610,654 |
| 2019-12-16 | 2019-12-12 | 9.440 | 111,711 | -23,914 | 0.01% | 1,054,572 |
| 2019-12-11 | 2019-12-09 | 8.430 | 135,625 | +6,832 | 0.01% | 1,143,360 |
| 2019-12-05 | 2019-12-03 | 8.547 | 128,793 | -33,820 | 0.01% | 1,100,844 |
| 2019-11-27 | 2019-11-25 | 8.679 | 162,613 | +17,422 | 0.01% | 1,411,337 |
| 2019-11-25 | 2019-11-21 | 8.811 | 145,191 | +23,231 | 0.01% | 1,279,254 |
| 2019-11-21 | 2019-11-19 | 9.074 | 121,960 | +27,672 | 0.01% | 1,106,700 |
| 2019-07-11 | 2019-07-09 | 10.450 | 94,288 | -20,498 | 0.01% | 985,315 |
| 2019-07-03 | 2019-06-28 | 10.465 | 114,786 | +20,498 | 0.01% | 1,201,201 |
| 2019-06-04 | 2019-05-31 | 10.001 | 94,288 | +3,634 | 0.01% | 943,003 |
| 2019-04-25 | 2019-04-23 | 11.569 | 90,654 | -13,139 | 0.01% | 1,048,798 |
| 2019-04-24 | 2019-04-18 | 11.463 | 103,793 | +13,139 | 0.01% | 1,189,746 |
| 2019-03-19 | 2019-03-15 | 9.057 | 90,654 | -15,438 | 0.01% | 821,098 |
| 2019-03-18 | 2019-03-14 | 8.616 | 106,092 | -4,270 | 0.01% | 914,093 |
| 2019-03-13 | 2019-03-11 | 9.210 | 110,362 | +19,708 | 0.01% | 1,016,403 |
| 2019-03-11 | 2019-03-07 | 9.408 | 90,654 | -57,152 | 0.01% | 852,838 |
| 2019-03-08 | 2019-03-06 | 9.590 | 147,806 | +1,971 | 0.01% | 1,417,502 |
| 2019-03-07 | 2019-03-05 | 9.666 | 145,835 | +2,299 | 0.01% | 1,409,700 |
| 2019-03-06 | 2019-03-04 | 9.453 | 143,536 | +5,584 | 0.01% | 1,356,887 |
| 2019-03-05 | 2019-03-01 | 9.499 | 137,952 | +1,642 | 0.01% | 1,310,399 |
| 2019-02-28 | 2019-02-26 | 9.666 | 136,310 | +1,643 | 0.01% | 1,317,627 |
| 2019-02-27 | 2019-02-25 | 9.484 | 134,667 | +1,313 | 0.01% | 1,277,145 |
| 2019-02-26 | 2019-02-22 | 9.271 | 133,354 | +6,569 | 0.01% | 1,236,273 |
| 2019-02-22 | 2019-02-20 | 8.327 | 126,785 | +3,285 | 0.01% | 1,055,714 |
| 2019-02-20 | 2019-02-18 | 8.038 | 123,500 | +13,138 | 0.01% | 992,640 |
| 2019-02-19 | 2019-02-15 | 8.235 | 110,362 | +19,708 | 0.01% | 908,883 |
| 2019-01-09 | 2019-01-07 | 6.454 | 90,654 | -31,532 | 0.01% | 585,119 |
| 2018-11-27 | 2018-11-23 | 7.276 | 122,186 | -24,963 | 0.01% | 889,079 |
| 2018-11-23 | 2018-11-21 | 7.292 | 147,149 | +14,124 | 0.01% | 1,072,961 |
| 2018-11-21 | 2018-11-19 | 7.307 | 133,025 | -22,664 | 0.01% | 971,998 |
| 2018-11-20 | 2018-11-16 | 7.200 | 155,689 | +3,613 | 0.01% | 1,121,012 |
| 2018-11-19 | 2018-11-15 | 7.139 | 152,076 | +5,256 | 0.01% | 1,085,737 |
| 2018-11-16 | 2018-11-14 | 7.124 | 146,820 | +10,182 | 0.01% | 1,045,977 |
| 2018-11-12 | 2018-11-08 | 6.789 | 136,638 | +14,452 | 0.01% | 927,678 |
| 2018-11-09 | 2018-11-07 | 6.652 | 122,186 | -14,124 | 0.01% | 812,819 |
| 2018-11-08 | 2018-11-06 | 6.789 | 136,310 | +7,555 | 0.01% | 925,452 |
| 2018-11-07 | 2018-11-05 | 6.865 | 128,755 | -39,415 | 0.01% | 883,958 |
| 2018-11-06 | 2018-11-02 | 6.911 | 168,170 | -71,604 | 0.01% | 1,162,239 |
| 2018-11-02 | 2018-10-31 | 6.378 | 239,774 | -15,766 | 0.02% | 1,529,351 |
| 2018-11-01 | 2018-10-30 | 6.454 | 255,540 | -28,247 | 0.02% | 1,649,361 |
| 2018-10-31 | 2018-10-29 | 6.439 | 283,787 | +44,013 | 0.02% | 1,827,359 |
| 2018-09-26 | 2018-09-21 | 11.052 | 239,774 | -426,994 | 0.02% | 2,649,902 |
| 2018-09-19 | 2018-09-17 | 9.666 | 666,768 | -13,139 | 0.06% | 6,445,247 |
| 2018-09-18 | 2018-09-14 | 9.651 | 679,907 | +13,139 | 0.06% | 6,561,904 |
| 2018-08-31 | 2018-08-29 | 11.250 | 666,768 | -2,085,047 | 0.06% | 7,500,846 |
| 2018-08-24 | 2018-08-22 | 11.569 | 2,751,815 | -558,378 | 0.23% | 31,836,397 |
| 2018-08-22 | 2018-08-20 | 10.732 | 3,310,193 | -394,148 | 0.27% | 35,524,954 |
| 2018-08-21 | 2018-08-17 | 10.260 | 3,704,341 | -529,145 | 0.31% | 38,006,856 |
| 2018-08-20 | 2018-08-16 | 10.154 | 4,233,486 | -34,488 | 0.35% | 42,984,814 |
| 2018-08-17 | 2018-08-15 | 10.017 | 4,267,974 | -394,149 | 0.35% | 42,750,259 |
| 2018-08-16 | 2018-08-14 | 10.032 | 4,662,123 | -65,691 | 0.39% | 46,769,231 |
| 2018-08-15 | 2018-08-13 | 10.321 | 4,727,814 | -105,107 | 0.39% | 48,795,656 |
| 2018-08-14 | 2018-08-10 | 10.595 | 4,832,921 | -111,675 | 0.40% | 51,204,723 |
| 2018-08-13 | 2018-08-09 | 10.884 | 4,944,596 | -35,145 | 0.41% | 53,818,048 |
| 2018-08-10 | 2018-08-08 | 10.412 | 4,979,741 | -1,051,063 | 0.41% | 51,850,619 |
| 2018-08-08 | 2018-08-06 | 10.123 | 6,030,804 | -144,522 | 0.50% | 61,050,321 |
| 2018-08-07 | 2018-08-03 | 10.199 | 6,175,326 | -16,423 | 0.51% | 62,983,354 |
| 2018-08-06 | 2018-08-02 | 9.803 | 6,191,749 | -253,897 | 0.51% | 60,700,225 |
| 2018-08-03 | 2018-08-01 | 9.940 | 6,445,646 | -166,528 | 0.53% | 64,072,360 |
| 2018-08-02 | 2018-07-31 | 9.697 | 6,612,174 | -1,515,502 | 0.55% | 64,117,236 |
| 2018-08-01 | 2018-07-30 | 10.108 | 8,127,676 | +17,737 | 0.67% | 82,153,402 |
| 2018-07-24 | 2018-07-20 | 11.173 | 8,109,939 | +3,284 | 0.67% | 90,615,968 |
| 2018-07-23 | 2018-07-19 | 11.341 | 8,106,655 | -578,084 | 0.67% | 91,936,730 |
| 2018-07-20 | 2018-07-18 | 11.387 | 8,684,739 | +13,138 | 0.72% | 98,889,335 |
| 2018-07-19 | 2018-07-17 | 11.493 | 8,671,601 | -14,124 | 0.72% | 99,663,774 |
| 2018-07-16 | 2018-07-12 | 11.082 | 8,685,725 | -10,182 | 0.72% | 96,256,162 |
| 2018-07-13 | 2018-07-11 | 10.976 | 8,695,907 | -211,198 | 0.72% | 95,442,375 |
| 2018-07-10 | 2018-07-06 | 11.052 | 8,907,105 | -716,037 | 0.74% | 98,438,340 |
| 2018-07-09 | 2018-07-05 | 10.854 | 9,623,142 | -1,060,260 | 0.80% | 104,447,371 |
| 2018-07-06 | 2018-07-04 | 10.747 | 10,683,402 | +14,452 | 0.89% | 114,816,779 |
| 2018-07-05 | 2018-07-03 | 11.265 | 10,668,950 | +6,569 | 0.88% | 120,183,401 |
| 2018-07-04 | 2018-06-29 | 11.737 | 10,662,381 | -77,516 | 0.88% | 125,141,012 |
| 2018-06-28 | 2018-06-26 | 11.341 | 10,739,897 | -21,021 | 0.89% | 121,800,053 |
| 2018-06-27 | 2018-06-25 | 11.584 | 10,760,918 | +13,138 | 0.89% | 124,659,410 |
| 2018-06-26 | 2018-06-22 | 12.011 | 10,747,780 | +22,992 | 0.89% | 129,088,294 |
| 2018-06-19 | 2018-06-14 | 13.700 | 10,724,788 | -2,956 | 0.89% | 146,934,004 |
| 2018-06-15 | 2018-06-13 | 14.111 | 10,727,744 | -31,532 | 0.89% | 151,383,738 |
| 2018-06-08 | 2018-06-06 | 14.157 | 10,759,276 | -32,845 | 0.89% | 152,320,054 |
| 2018-06-07 | 2018-06-05 | 14.081 | 10,792,121 | +1,313 | 0.89% | 151,963,619 |
| 2018-06-06 | 2018-06-04 | 15.022 | 10,790,808 | +13,139 | 0.89% | 162,101,516 |
| 2018-06-05 | 2018-06-01 | 14.754 | 10,777,669 | +380,388 | 0.89% | 159,012,994 |
| 2018-06-04 | 2018-05-31 | 14.817 | 10,397,281 | +16,477 | 0.89% | 154,057,035 |
| 2018-06-01 | 2018-05-30 | 14.533 | 10,380,804 | -44,044 | 0.89% | 150,864,405 |
| 2018-05-30 | 2018-05-28 | 14.707 | 10,424,848 | -253,492 | 0.90% | 153,313,997 |
| 2018-05-29 | 2018-05-25 | 14.722 | 10,678,340 | -139,737 | 0.92% | 157,210,501 |
| 2018-05-28 | 2018-05-24 | 14.817 | 10,818,077 | -386,575 | 0.93% | 160,291,991 |
| 2018-05-25 | 2018-05-23 | 14.375 | 11,204,652 | -1,471,203 | 0.96% | 161,069,352 |
| 2018-05-24 | 2018-05-21 | 13.523 | 12,675,855 | -1,710,436 | 1.09% | 171,417,141 |
| 2018-05-23 | 2018-05-18 | 13.144 | 14,386,291 | -390,060 | 1.24% | 189,099,336 |
| 2018-05-21 | 2018-05-17 | 13.192 | 14,776,351 | -231,945 | 1.27% | 194,925,941 |
| 2018-05-18 | 2018-05-16 | 13.539 | 15,008,296 | -188,218 | 1.29% | 203,195,851 |
| 2018-05-17 | 2018-05-15 | 13.413 | 15,196,514 | -134,033 | 1.31% | 203,825,756 |
| 2018-05-16 | 2018-05-14 | 13.539 | 15,330,547 | -63,373 | 1.32% | 207,558,776 |
| 2018-05-15 | 2018-05-11 | 13.365 | 15,393,920 | +12,674 | 1.32% | 205,744,767 |
| 2018-05-14 | 2018-05-10 | 13.192 | 15,381,246 | +12,675 | 1.32% | 202,905,565 |
| 2018-05-11 | 2018-05-09 | 13.113 | 15,368,571 | +6,654 | 1.32% | 201,525,809 |
| 2018-05-10 | 2018-05-08 | 13.176 | 15,361,917 | +25,349 | 1.32% | 202,408,176 |
| 2018-05-03 | 2018-04-30 | 14.265 | 15,336,568 | +823,848 | 1.32% | 218,772,524 |
| 2018-04-27 | 2018-04-25 | 13.444 | 14,512,720 | +2,852 | 1.25% | 195,112,266 |
| 2018-04-23 | 2018-04-19 | 13.539 | 14,509,868 | -18,061 | 1.25% | 196,447,683 |
| 2018-04-20 | 2018-04-18 | 12.939 | 14,527,929 | +11,724 | 1.25% | 187,980,899 |
| 2018-04-19 | 2018-04-17 | 13.397 | 14,516,205 | +6,337 | 1.25% | 194,471,939 |
| 2018-04-16 | 2018-04-12 | 14.202 | 14,509,868 | -25,349 | 1.25% | 206,064,003 |
| 2018-04-13 | 2018-04-11 | 14.075 | 14,535,217 | -3,802 | 1.25% | 204,589,121 |
| 2018-04-12 | 2018-04-10 | 13.728 | 14,539,019 | +16,477 | 1.25% | 199,595,396 |
| 2018-04-04 | 2018-03-29 | 13.192 | 14,522,542 | +12,674 | 1.25% | 191,577,755 |
| 2018-03-28 | 2018-03-26 | 13.886 | 14,509,868 | -4,753 | 1.25% | 201,484,803 |
| 2018-03-27 | 2018-03-23 | 14.044 | 14,514,621 | -8,872 | 1.25% | 203,841,154 |
| 2018-03-23 | 2018-03-21 | 13.539 | 14,523,493 | -40,242 | 1.25% | 196,632,151 |
| 2018-03-22 | 2018-03-20 | 15.290 | 14,563,735 | -2,535 | 1.25% | 222,685,894 |
| 2018-03-21 | 2018-03-19 | 14.896 | 14,566,270 | -3,168 | 1.25% | 216,978,405 |
| 2018-03-16 | 2018-03-14 | 14.423 | 14,569,438 | +15,843 | 1.25% | 210,128,595 |
| 2018-03-15 | 2018-03-13 | 14.549 | 14,553,595 | +12,675 | 1.25% | 211,737,299 |
| 2018-03-14 | 2018-03-12 | 14.580 | 14,540,920 | +25,349 | 1.25% | 212,011,793 |
| 2018-03-12 | 2018-03-08 | 14.012 | 14,515,571 | -33,905 | 1.25% | 203,396,396 |
| 2018-03-09 | 2018-03-07 | 14.344 | 14,549,476 | -35,172 | 1.25% | 208,692,767 |
| 2018-03-08 | 2018-03-06 | 14.438 | 14,584,648 | +951 | 1.25% | 210,578,103 |
| 2018-03-07 | 2018-03-05 | 14.423 | 14,583,697 | -16,477 | 1.25% | 210,334,247 |
| 2018-03-06 | 2018-03-02 | 14.549 | 14,600,174 | -289,298 | 1.26% | 212,414,967 |
| 2018-03-05 | 2018-03-01 | 14.501 | 14,889,472 | -151,778 | 1.28% | 215,919,055 |
| 2018-02-27 | 2018-02-23 | 14.691 | 15,041,250 | -19,012 | 1.29% | 220,968,197 |
| 2018-02-22 | 2018-02-20 | 14.707 | 15,060,262 | -9,506 | 1.30% | 221,485,144 |
| 2018-02-21 | 2018-02-15 | 14.281 | 15,069,768 | +5,704 | 1.30% | 215,204,480 |
| 2018-02-20 | 2018-02-13 | 13.697 | 15,064,064 | +19,962 | 1.30% | 206,327,939 |
| 2018-02-14 | 2018-02-12 | 13.239 | 15,044,102 | +3,169 | 1.29% | 199,170,215 |
| 2018-02-13 | 2018-02-09 | 13.271 | 15,040,933 | -4,119 | 1.29% | 199,602,940 |
| 2018-02-12 | 2018-02-08 | 13.807 | 15,045,052 | -17,111 | 1.29% | 207,729,372 |
| 2018-02-08 | 2018-02-06 | 14.675 | 15,062,163 | +25,349 | 1.30% | 221,037,751 |
| 2018-02-01 | 2018-01-30 | 15.212 | 15,036,814 | -50,698 | 1.29% | 228,733,104 |
| 2018-01-31 | 2018-01-29 | 15.306 | 15,087,512 | +50,698 | 1.30% | 230,932,749 |
| 2018-01-30 | 2018-01-26 | 15.511 | 15,036,814 | -317 | 1.29% | 233,241,329 |
| 2018-01-29 | 2018-01-25 | 15.843 | 15,037,131 | -107,417 | 1.29% | 238,229,126 |
| 2018-01-25 | 2018-01-23 | 16.379 | 15,144,548 | +951 | 1.30% | 248,056,055 |
| 2018-01-24 | 2018-01-22 | 15.969 | 15,143,597 | +33,904 | 1.30% | 241,827,518 |
| 2018-01-23 | 2018-01-19 | 15.448 | 15,109,693 | -950 | 1.30% | 233,418,081 |
| 2018-01-22 | 2018-01-18 | 14.801 | 15,110,643 | -10,140 | 1.30% | 223,656,717 |
| 2018-01-19 | 2018-01-17 | 14.849 | 15,120,783 | +23,765 | 1.30% | 224,522,602 |
| 2018-01-18 | 2018-01-16 | 14.659 | 15,097,018 | +18,378 | 1.30% | 221,311,025 |
| 2018-01-17 | 2018-01-15 | 14.407 | 15,078,640 | +37,707 | 1.30% | 217,234,657 |
| 2018-01-16 | 2018-01-12 | 15.054 | 15,040,933 | +19,012 | 1.29% | 226,422,360 |
| 2018-01-15 | 2018-01-11 | 15.212 | 15,021,921 | +19,012 | 1.29% | 228,506,559 |
| 2018-01-09 | 2018-01-05 | 14.959 | 15,002,909 | -19,012 | 1.29% | 224,429,517 |
| 2017-12-28 | 2017-12-22 | 13.476 | 15,021,921 | +19,012 | 1.29% | 202,432,159 |
| 2017-12-20 | 2017-12-18 | 12.860 | 15,002,909 | +3,168 | 1.29% | 192,943,097 |
| 2017-12-19 | 2017-12-15 | 12.781 | 14,999,741 | +5,070 | 1.29% | 191,718,906 |
| 2017-11-24 | 2017-11-22 | 15.511 | 14,994,671 | -3,802 | 1.29% | 232,587,634 |
| 2017-11-21 | 2017-11-17 | 15.748 | 14,998,473 | +190,119 | 1.29% | 236,196,658 |
| 2017-11-17 | 2017-11-15 | 16.411 | 14,808,354 | +63,373 | 1.27% | 243,016,795 |
| 2017-11-16 | 2017-11-14 | 16.726 | 14,744,981 | +190,118 | 1.27% | 246,630,194 |
| 2017-11-13 | 2017-11-09 | 16.884 | 14,554,863 | +3,803 | 1.25% | 245,746,908 |
| 2017-11-09 | 2017-11-07 | 16.253 | 14,551,060 | -6,337 | 1.25% | 236,498,297 |
| 2017-11-08 | 2017-11-06 | 15.354 | 14,557,397 | -45,946 | 1.25% | 223,507,823 |
| 2017-11-07 | 2017-11-03 | 14.359 | 14,603,343 | +126,746 | 1.26% | 209,695,852 |
| 2017-11-03 | 2017-11-01 | 14.612 | 14,476,597 | +126,746 | 1.25% | 211,530,811 |
| 2017-11-02 | 2017-10-31 | 15.164 | 14,349,851 | -7,922 | 1.24% | 217,604,034 |
| 2017-11-01 | 2017-10-30 | 15.022 | 14,357,773 | +93,792 | 1.24% | 215,685,124 |
| 2017-10-31 | 2017-10-27 | 15.638 | 14,263,981 | +688,864 | 1.23% | 223,054,284 |
| 2017-10-30 | 2017-10-26 | 16.916 | 13,575,117 | +243,986 | 1.17% | 229,633,121 |
| 2017-10-27 | 2017-10-25 | 17.105 | 13,331,131 | +215,468 | 1.15% | 228,030,238 |
| 2017-10-26 | 2017-10-24 | 17.010 | 13,115,663 | +534,867 | 1.13% | 223,102,878 |
| 2017-10-25 | 2017-10-23 | 17.421 | 12,580,796 | +227,509 | 1.08% | 219,166,088 |
| 2017-10-24 | 2017-10-20 | 16.821 | 12,353,287 | +126,746 | 1.06% | 207,795,385 |
| 2017-10-23 | 2017-10-19 | 16.379 | 12,226,541 | +335,877 | 1.05% | 200,261,343 |
| 2017-10-19 | 2017-10-17 | 16.379 | 11,890,664 | +393,863 | 1.02% | 194,759,936 |
| 2017-10-18 | 2017-10-16 | 16.695 | 11,496,801 | +143,539 | 0.99% | 191,937,063 |
| 2017-10-17 | 2017-10-13 | 16.916 | 11,353,262 | +63,373 | 0.98% | 192,048,804 |
| 2017-10-16 | 2017-10-12 | 17.231 | 11,289,889 | +123,577 | 0.97% | 194,539,803 |
| 2017-10-13 | 2017-10-11 | 16.979 | 11,166,312 | +3,169 | 0.96% | 189,591,207 |
| 2017-10-12 | 2017-10-10 | 16.632 | 11,163,143 | +427,767 | 0.96% | 185,662,101 |
| 2017-10-10 | 2017-10-06 | 16.663 | 10,735,376 | +379,287 | 0.92% | 178,886,407 |
| 2017-10-09 | 2017-10-04 | 16.821 | 10,356,089 | -10,773 | 0.89% | 174,200,397 |
| 2017-10-06 | 2017-10-03 | 16.916 | 10,366,862 | +34,855 | 0.89% | 175,363,121 |
| 2017-10-03 | 2017-09-28 | 15.906 | 10,332,007 | +1,584,324 | 0.90% | 164,339,282 |
| 2017-09-29 | 2017-09-27 | 16.663 | 8,747,683 | -19,012 | 0.77% | 145,764,953 |
| 2017-09-28 | 2017-09-26 | 16.758 | 8,766,695 | -10,774 | 0.77% | 146,911,765 |
| 2017-09-27 | 2017-09-25 | 17.168 | 8,777,469 | +155,898 | 0.77% | 150,693,445 |
| 2017-09-26 | 2017-09-22 | 18.304 | 8,621,571 | -25,349 | 0.75% | 157,812,195 |
| 2017-09-25 | 2017-09-21 | 18.588 | 8,646,920 | +2,938,920 | 0.76% | 160,732,202 |
| 2017-09-22 | 2017-09-20 | 19.409 | 5,708,000 | +60,521 | 0.50% | 110,786,091 |
| 2017-09-21 | 2017-09-19 | 18.494 | 5,647,479 | +38,023 | 0.49% | 104,442,774 |
| 2017-09-20 | 2017-09-18 | 18.273 | 5,609,456 | +31,687 | 0.49% | 102,500,378 |
| 2017-09-19 | 2017-09-15 | 18.273 | 5,577,769 | +21,547 | 0.49% | 101,921,368 |
| 2017-09-18 | 2017-09-14 | 18.367 | 5,556,222 | -95,060 | 0.49% | 102,053,695 |
| 2017-09-15 | 2017-09-13 | 18.620 | 5,651,282 | +84,603 | 0.49% | 105,226,506 |
| 2017-09-13 | 2017-09-11 | 17.294 | 5,566,679 | -14,892 | 0.49% | 96,272,643 |
| 2017-09-11 | 2017-09-07 | 17.358 | 5,581,571 | +25,349 | 0.49% | 96,882,492 |
| 2017-09-05 | 2017-09-01 | 17.231 | 5,556,222 | +31,052 | 0.49% | 95,741,095 |
| 2017-09-01 | 2017-08-30 | 16.821 | 5,525,170 | +63,373 | 0.49% | 92,939,218 |
| 2017-08-31 | 2017-08-29 | 16.632 | 5,461,797 | +126,746 | 0.48% | 90,838,996 |
| 2017-08-28 | 2017-08-24 | 17.358 | 5,335,051 | +262,364 | 0.48% | 92,603,505 |
| 2017-08-25 | 2017-08-22 | 16.821 | 5,072,687 | +17,111 | 0.46% | 85,327,974 |
| 2017-08-15 | 2017-08-11 | 15.212 | 5,055,576 | +63,373 | 0.46% | 76,903,099 |
| 2017-08-14 | 2017-08-10 | 16.221 | 4,992,203 | +50,698 | 0.46% | 80,980,698 |
| 2017-08-10 | 2017-08-08 | 16.632 | 4,941,505 | +14,576 | 0.45% | 82,185,653 |
| 2017-08-09 | 2017-08-07 | 16.411 | 4,926,929 | +31,686 | 0.45% | 80,854,800 |
| 2017-08-07 | 2017-08-03 | 14.912 | 4,895,243 | +34,222 | 0.45% | 72,996,532 |
| 2017-08-04 | 2017-08-02 | 15.290 | 4,861,021 | +64,323 | 0.45% | 74,327,142 |
| 2017-08-02 | 2017-07-31 | 16.001 | 4,796,698 | +4,753 | 0.44% | 76,749,666 |
| 2017-08-01 | 2017-07-28 | 15.906 | 4,791,945 | -4,436 | 0.44% | 76,219,925 |
| 2017-07-28 | 2017-07-26 | 15.780 | 4,796,381 | +23,765 | 0.45% | 75,685,004 |
| 2017-07-27 | 2017-07-25 | 16.032 | 4,772,616 | +12,675 | 0.44% | 76,514,961 |
| 2017-07-26 | 2017-07-24 | 16.505 | 4,759,941 | +4,436 | 0.44% | 78,565,055 |
| 2017-07-25 | 2017-07-21 | 15.385 | 4,755,505 | -3,169 | 0.45% | 73,163,997 |
| 2017-07-24 | 2017-07-20 | 15.133 | 4,758,674 | +34,855 | 0.46% | 72,011,312 |
| 2017-07-20 | 2017-07-18 | 14.123 | 4,723,819 | -9,506 | 0.45% | 66,713,303 |
| 2017-07-18 | 2017-07-14 | 13.981 | 4,733,325 | -9,506 | 0.45% | 66,175,344 |
| 2017-07-13 | 2017-07-11 | 13.066 | 4,742,831 | +9,506 | 0.46% | 61,967,525 |
| 2017-07-12 | 2017-07-10 | 13.113 | 4,733,325 | +53,867 | 0.46% | 62,067,394 |
| 2017-07-10 | 2017-07-06 | 13.144 | 4,679,458 | +633,730 | 0.45% | 61,508,724 |
| 2017-07-05 | 2017-07-03 | 12.624 | 4,045,728 | +6,337 | 0.39% | 51,071,996 |
| 2017-07-04 | 2017-06-30 | 12.545 | 4,039,391 | +6,337 | 0.39% | 50,673,300 |
| 2017-06-30 | 2017-06-28 | 12.718 | 4,033,054 | -8,555 | 0.39% | 51,293,843 |
| 2017-06-29 | 2017-06-27 | 12.971 | 4,041,609 | +6,337 | 0.39% | 52,423,049 |
| 2017-06-27 | 2017-06-23 | 12.592 | 4,035,272 | +12,675 | 0.39% | 50,812,653 |
| 2017-06-20 | 2017-06-16 | 12.655 | 4,022,597 | -34,222 | 0.39% | 50,906,947 |
| 2017-06-19 | 2017-06-15 | 12.056 | 4,056,819 | -32,637 | 0.39% | 48,907,465 |
| 2017-06-15 | 2017-06-13 | 11.819 | 4,089,456 | +15,210 | 0.40% | 48,332,974 |
| 2017-06-14 | 2017-06-12 | 11.519 | 4,074,246 | -18,378 | 0.40% | 46,931,698 |
| 2017-06-13 | 2017-06-09 | 11.582 | 4,092,624 | +5,703 | 0.40% | 47,401,717 |
| 2017-06-12 | 2017-06-08 | 11.393 | 4,086,921 | +12,675 | 0.40% | 46,561,783 |
| 2017-06-07 | 2017-06-05 | 11.551 | 4,074,246 | -12,992 | 0.40% | 47,060,278 |
| 2017-06-06 | 2017-06-02 | 11.519 | 4,087,238 | +6,338 | 0.40% | 47,081,355 |
| 2017-06-05 | 2017-06-01 | 11.251 | 4,080,900 | +317 | 0.40% | 45,913,632 |
| 2017-06-02 | 2017-05-31 | 10.651 | 4,080,583 | -63,373 | 0.40% | 43,463,245 |
| 2017-05-31 | 2017-05-26 | 11.241 | 4,143,956 | +125,130 | 0.40% | 46,583,292 |
| 2017-05-29 | 2017-05-25 | 11.047 | 4,018,826 | +8,323 | 0.40% | 44,394,393 |
| 2017-05-26 | 2017-05-24 | 11.079 | 4,010,503 | -61,648 | 0.40% | 44,432,562 |
| 2017-05-25 | 2017-05-23 | 11.063 | 4,072,151 | -13,563 | 0.41% | 45,049,509 |
| 2017-05-24 | 2017-05-22 | 11.241 | 4,085,714 | +134,393 | 0.41% | 45,928,579 |
| 2017-05-23 | 2017-05-19 | 11.371 | 3,951,321 | -554,831 | 0.39% | 44,930,592 |
| 2017-05-22 | 2017-05-18 | 10.674 | 4,506,152 | +61,648 | 0.45% | 48,096,507 |
| 2017-05-19 | 2017-05-17 | 10.738 | 4,444,504 | +560,995 | 0.48% | 47,726,886 |
| 2017-05-18 | 2017-05-16 | 10.641 | 3,883,509 | +7,398 | 0.42% | 41,324,724 |
| 2017-05-16 | 2017-05-12 | 10.690 | 3,876,111 | +1,356,254 | 0.42% | 41,434,627 |
| 2017-05-11 | 2017-05-09 | 11.468 | 2,519,857 | -215,768 | 0.27% | 28,898,621 |
| 2017-05-10 | 2017-05-08 | 11.485 | 2,735,625 | +13,871 | 0.30% | 31,417,501 |
| 2017-05-08 | 2017-05-04 | 11.841 | 2,721,754 | +126,070 | 0.30% | 32,229,498 |
| 2017-05-02 | 2017-04-27 | 11.841 | 2,595,684 | -308,240 | 0.28% | 30,736,647 |
| 2017-04-20 | 2017-04-18 | 11.355 | 2,903,924 | -647,302 | 0.32% | 32,973,504 |
| 2017-04-19 | 2017-04-13 | 11.728 | 3,551,226 | -215,152 | 0.39% | 41,648,409 |
| 2017-04-05 | 2017-03-31 | 11.825 | 3,766,378 | -123,295 | 0.41% | 44,538,260 |
| 2017-03-31 | 2017-03-29 | 10.966 | 3,889,673 | +123,295 | 0.42% | 42,652,216 |
| 2017-03-29 | 2017-03-27 | 10.446 | 3,766,378 | +308,240 | 0.41% | 39,345,184 |
| 2017-03-28 | 2017-03-24 | 10.868 | 3,458,138 | +40,071 | 0.38% | 37,583,648 |
| 2017-03-24 | 2017-03-22 | 10.884 | 3,418,067 | -184,944 | 0.37% | 37,203,594 |
| 2017-03-15 | 2017-03-13 | 11.371 | 3,603,011 | +123,296 | 0.39% | 40,969,948 |
| 2017-03-14 | 2017-03-10 | 11.257 | 3,479,715 | -925 | 0.38% | 39,172,831 |
| 2017-03-08 | 2017-03-06 | 11.030 | 3,480,640 | +184,944 | 0.38% | 38,392,804 |
| 2017-03-07 | 2017-03-03 | 11.485 | 3,295,696 | -6,781 | 0.36% | 37,849,680 |
| 2017-02-20 | 2017-02-16 | 10.560 | 3,302,477 | +9,247 | 0.36% | 34,874,067 |
| 2017-02-15 | 2017-02-13 | 10.592 | 3,293,230 | -154,120 | 0.36% | 34,883,259 |
| 2017-02-06 | 2017-02-02 | 9.376 | 3,447,350 | -6,781 | 0.38% | 32,321,762 |
| 2017-02-02 | 2017-01-27 | 8.532 | 3,454,131 | -55,483 | 0.38% | 29,471,779 |
| 2017-01-26 | 2017-01-24 | 8.727 | 3,509,614 | +21,885 | 0.38% | 30,628,339 |
| 2017-01-25 | 2017-01-23 | 8.857 | 3,487,729 | -61,648 | 0.38% | 30,889,949 |
| 2017-01-23 | 2017-01-19 | 8.111 | 3,549,377 | +61,648 | 0.39% | 28,787,500 |
| 2017-01-20 | 2017-01-18 | 8.094 | 3,487,729 | +481,778 | 0.38% | 28,230,924 |
| 2017-01-19 | 2017-01-17 | 7.721 | 3,005,951 | -4,624 | 0.33% | 23,209,761 |
| 2017-01-17 | 2017-01-13 | 7.527 | 3,010,575 | -30,823 | 0.33% | 22,659,444 |
| 2017-01-16 | 2017-01-12 | 7.251 | 3,041,398 | -183,711 | 0.33% | 22,052,742 |
| 2017-01-13 | 2017-01-11 | 6.845 | 3,225,109 | -30,824 | 0.35% | 22,076,929 |
| 2017-01-11 | 2017-01-09 | 6.651 | 3,255,933 | -3,082 | 0.36% | 21,654,149 |
| 2017-01-05 | 2017-01-03 | 6.456 | 3,259,015 | -1,542 | 0.36% | 21,040,267 |
| 2016-12-30 | 2016-12-28 | 6.164 | 3,260,557 | -4,932 | 0.36% | 20,098,202 |
| 2016-12-19 | 2016-12-15 | 6.245 | 3,265,489 | -61,647 | 0.36% | 20,393,453 |
| 2016-11-21 | 2016-11-17 | 6.164 | 3,327,136 | +1,849 | 0.36% | 20,508,597 |
| 2016-11-16 | 2016-11-14 | 6.002 | 3,325,287 | +6,781 | 0.36% | 19,957,800 |
| 2016-11-03 | 2016-11-01 | 6.651 | 3,318,506 | -12,329 | 0.36% | 22,070,302 |
| 2016-11-02 | 2016-10-31 | 6.553 | 3,330,835 | -61,648 | 0.37% | 21,828,118 |
| 2016-10-31 | 2016-10-27 | 6.602 | 3,392,483 | +12,329 | 0.37% | 22,397,209 |
| 2016-10-28 | 2016-10-26 | 6.683 | 3,380,154 | +21,269 | 0.37% | 22,589,963 |
| 2016-10-27 | 2016-10-25 | 6.813 | 3,358,885 | -24,659 | 0.37% | 22,883,699 |
| 2016-10-26 | 2016-10-24 | 6.683 | 3,383,544 | +166,757 | 0.37% | 22,612,618 |
| 2016-10-25 | 2016-10-20 | 6.472 | 3,216,787 | -19,111 | 0.35% | 20,819,822 |
| 2016-10-20 | 2016-10-18 | 6.245 | 3,235,898 | -5,548 | 0.35% | 20,208,653 |
| 2016-10-19 | 2016-10-17 | 6.229 | 3,241,446 | -3,699 | 0.36% | 20,190,721 |
| 2016-10-18 | 2016-10-14 | 6.326 | 3,245,145 | -36,988 | 0.36% | 20,529,602 |
| 2016-10-17 | 2016-10-13 | 6.050 | 3,282,133 | +30,823 | 0.36% | 19,858,517 |
| 2016-10-07 | 2016-10-05 | 5.969 | 3,251,310 | +28,359 | 0.36% | 19,408,323 |
| 2016-10-06 | 2016-10-04 | 5.953 | 3,222,951 | +3,698 | 0.35% | 19,186,757 |
| 2016-10-04 | 2016-09-30 | 5.791 | 3,219,253 | +21,577 | 0.35% | 18,642,542 |
| 2016-09-28 | 2016-09-26 | 5.921 | 3,197,676 | +24,659 | 0.35% | 18,932,551 |
| 2016-09-27 | 2016-09-23 | 6.229 | 3,173,017 | +18,495 | 0.35% | 19,764,482 |
| 2016-09-21 | 2016-09-19 | 6.488 | 3,154,522 | +18,494 | 0.35% | 20,467,998 |
| 2016-09-14 | 2016-09-12 | 6.602 | 3,136,028 | +22,810 | 0.34% | 20,704,090 |
| 2016-09-13 | 2016-09-09 | 6.910 | 3,113,218 | -18,495 | 0.34% | 21,512,998 |
| 2016-09-12 | 2016-09-08 | 6.651 | 3,131,713 | -16,953 | 0.34% | 20,828,003 |
| 2016-09-07 | 2016-09-05 | 6.083 | 3,148,666 | +611,239 | 0.35% | 19,153,126 |
| 2016-09-02 | 2016-08-31 | 6.375 | 2,537,427 | +925 | 0.28% | 16,175,880 |
| 2016-08-31 | 2016-08-29 | 6.699 | 2,536,502 | -1,541 | 0.28% | 16,992,883 |
| 2016-08-25 | 2016-08-23 | 6.570 | 2,538,043 | +12,329 | 0.28% | 16,673,847 |
| 2016-08-24 | 2016-08-22 | 6.813 | 2,525,714 | -36,989 | 0.28% | 17,207,401 |
| 2016-08-19 | 2016-08-17 | 6.310 | 2,562,703 | +12,330 | 0.28% | 16,170,732 |
| 2016-08-09 | 2016-08-05 | 6.440 | 2,550,373 | -42,537 | 0.28% | 16,423,890 |
| 2016-08-01 | 2016-07-28 | 6.148 | 2,592,910 | +12,329 | 0.28% | 15,940,739 |
| 2016-07-29 | 2016-07-27 | 6.326 | 2,580,581 | -22,809 | 0.28% | 16,325,403 |
| 2016-07-28 | 2016-07-26 | 6.132 | 2,603,390 | -1,850 | 0.29% | 15,962,939 |
| 2016-07-27 | 2016-07-25 | 5.986 | 2,605,240 | -12,329 | 0.29% | 15,593,942 |
| 2016-07-25 | 2016-07-21 | 5.807 | 2,617,569 | -8,014 | 0.29% | 15,200,679 |
| 2016-07-19 | 2016-07-15 | 5.742 | 2,625,583 | -12,330 | 0.29% | 15,076,857 |
| 2016-07-08 | 2016-07-06 | 4.834 | 2,637,913 | +12,330 | 0.29% | 12,751,420 |
| 2016-07-07 | 2016-07-05 | 5.012 | 2,625,583 | +17,261 | 0.29% | 13,160,308 |
| 2016-07-06 | 2016-07-04 | 5.256 | 2,608,322 | +15,412 | 0.29% | 13,708,440 |
| 2016-06-24 | 2016-06-22 | 5.418 | 2,592,910 | +9,247 | 0.28% | 14,048,040 |
| 2016-06-08 | 2016-06-06 | 5.888 | 2,583,663 | +12,330 | 0.28% | 15,213,331 |
| 2016-06-07 | 2016-06-03 | 5.856 | 2,571,333 | +10,480 | 0.28% | 15,057,308 |
| 2016-05-30 | 2016-05-26 | 5.872 | 2,560,853 | +18,494 | 0.28% | 15,037,479 |
| 2016-05-11 | 2016-05-09 | 6.291 | 2,542,359 | +84,174 | 0.28% | 15,994,556 |
| 2016-05-10 | 2016-05-06 | 6.593 | 2,458,185 | +5,960 | 0.28% | 16,207,319 |
| 2016-04-27 | 2016-04-25 | 6.996 | 2,452,225 | +6,557 | 0.28% | 17,155,383 |
| 2016-04-26 | 2016-04-22 | 7.197 | 2,445,668 | +5,961 | 0.28% | 17,601,871 |
| 2016-04-22 | 2016-04-20 | 7.482 | 2,439,707 | +1,788 | 0.28% | 18,254,779 |
| 2016-04-21 | 2016-04-19 | 7.533 | 2,437,919 | +9,835 | 0.28% | 18,364,101 |
| 2016-04-19 | 2016-04-15 | 7.717 | 2,428,084 | +12,220 | 0.28% | 18,738,102 |
| 2016-04-15 | 2016-04-13 | 7.197 | 2,415,864 | +8,941 | 0.27% | 17,387,367 |
| 2016-04-14 | 2016-04-12 | 7.080 | 2,406,923 | +2,980 | 0.27% | 17,040,357 |
| 2016-04-13 | 2016-04-11 | 7.281 | 2,403,943 | +8,941 | 0.27% | 17,503,220 |
| 2016-04-12 | 2016-04-08 | 7.315 | 2,395,002 | -4,172 | 0.27% | 17,518,480 |
| 2016-04-01 | 2016-03-30 | 7.717 | 2,399,174 | -23,545 | 0.27% | 18,514,996 |
| 2016-03-30 | 2016-03-24 | 7.231 | 2,422,719 | +1,490 | 0.27% | 17,517,994 |
| 2016-03-24 | 2016-03-22 | 6.979 | 2,421,229 | +11,921 | 0.27% | 16,897,920 |
| 2016-03-23 | 2016-03-21 | 7.180 | 2,409,308 | -11,921 | 0.27% | 17,299,763 |
| 2016-03-22 | 2016-03-18 | 6.895 | 2,421,229 | +39,639 | 0.27% | 16,694,820 |
| 2016-03-21 | 2016-03-17 | 6.845 | 2,381,590 | +1,192 | 0.27% | 16,301,637 |
| 2016-03-08 | 2016-03-04 | 7.432 | 2,380,398 | +7,749 | 0.27% | 17,691,203 |
| 2016-02-25 | 2016-02-23 | 7.197 | 2,372,649 | +4,172 | 0.27% | 17,076,342 |
| 2016-02-15 | 2016-02-11 | 6.895 | 2,368,477 | -10,133 | 0.27% | 16,331,085 |
| 2016-01-27 | 2016-01-25 | 7.801 | 2,378,610 | +2,980 | 0.27% | 18,555,824 |
| 2016-01-14 | 2016-01-12 | 8.053 | 2,375,630 | +10,133 | 0.27% | 19,130,402 |
| 2015-12-14 | 2015-12-10 | 10.351 | 2,365,497 | -596 | 0.27% | 24,485,649 |
| 2015-12-08 | 2015-12-04 | 9.529 | 2,366,093 | -64,673 | 0.27% | 22,546,763 |
| 2015-12-07 | 2015-12-03 | 9.479 | 2,430,766 | +4,470 | 0.28% | 23,040,699 |
| 2015-12-04 | 2015-12-02 | 9.160 | 2,426,296 | -2,384 | 0.28% | 22,224,934 |
| 2015-12-03 | 2015-12-01 | 8.774 | 2,428,680 | -90,006 | 0.28% | 21,309,636 |
| 2015-12-01 | 2015-11-27 | 7.919 | 2,518,686 | -38,149 | 0.29% | 19,944,359 |
| 2015-11-30 | 2015-11-26 | 7.633 | 2,556,835 | +29,804 | 0.29% | 19,517,229 |
| 2015-11-27 | 2015-11-25 | 7.566 | 2,527,031 | -27,121 | 0.29% | 19,120,144 |
| 2015-11-19 | 2015-11-17 | 7.264 | 2,554,152 | -19,074 | 0.29% | 18,554,049 |
| 2015-11-17 | 2015-11-13 | 7.046 | 2,573,226 | -3,577 | 0.29% | 18,131,397 |
| 2015-11-12 | 2015-11-10 | 7.432 | 2,576,803 | +16,392 | 0.29% | 19,150,892 |
| 2015-11-11 | 2015-11-09 | 7.331 | 2,560,411 | +220,545 | 0.29% | 18,771,336 |
| 2015-11-10 | 2015-11-06 | 7.046 | 2,339,866 | +227,996 | 0.27% | 16,487,102 |
| 2015-11-09 | 2015-11-05 | 7.247 | 2,111,870 | -6,258 | 0.24% | 15,305,763 |
| 2015-11-05 | 2015-11-03 | 6.006 | 2,118,128 | +118,319 | 0.24% | 12,721,528 |
| 2015-11-04 | 2015-11-02 | 6.023 | 1,999,809 | +119,214 | 0.23% | 12,044,451 |
| 2015-11-03 | 2015-10-30 | 6.090 | 1,880,595 | +81,363 | 0.21% | 11,452,649 |
| 2015-11-02 | 2015-10-29 | 6.073 | 1,799,232 | +268,231 | 0.20% | 10,926,971 |
| 2015-10-30 | 2015-10-28 | 6.006 | 1,531,001 | +238,427 | 0.17% | 9,195,229 |
| 2015-10-29 | 2015-10-27 | 6.157 | 1,292,574 | +59,607 | 0.15% | 7,958,396 |
| 2015-10-28 | 2015-10-26 | 6.207 | 1,232,967 | -11,921 | 0.14% | 7,653,450 |
| 2015-10-27 | 2015-10-23 | 6.342 | 1,244,888 | +6,258 | 0.14% | 7,894,527 |
| 2015-10-15 | 2015-10-13 | 6.174 | 1,238,630 | +38,149 | 0.14% | 7,647,042 |
| 2015-10-14 | 2015-10-12 | 6.174 | 1,200,481 | -5,067 | 0.14% | 7,411,518 |
| 2015-10-12 | 2015-10-08 | 6.140 | 1,205,548 | +118,916 | 0.14% | 7,402,351 |
| 2015-08-25 | 2015-08-21 | 6.644 | 1,086,632 | -23,843 | 0.12% | 7,219,078 |
| 2015-08-20 | 2015-08-18 | 7.147 | 1,110,475 | +15,498 | 0.13% | 7,936,380 |
| 2015-08-17 | 2015-08-13 | 7.214 | 1,094,977 | +22,650 | 0.12% | 7,899,098 |
| 2015-08-14 | 2015-08-12 | 7.197 | 1,072,327 | +596 | 0.12% | 7,717,712 |
| 2015-08-13 | 2015-08-11 | 7.684 | 1,071,731 | +8,941 | 0.12% | 8,234,843 |
| 2015-08-12 | 2015-08-10 | 8.221 | 1,062,790 | +596 | 0.12% | 8,736,703 |
| 2015-08-10 | 2015-08-06 | 8.388 | 1,062,194 | +597 | 0.12% | 8,910,004 |
| 2015-07-14 | 2015-07-10 | 8.556 | 1,061,597 | +11,921 | 0.12% | 9,083,096 |
| 2015-07-13 | 2015-07-09 | 8.388 | 1,049,676 | +298 | 0.12% | 8,804,999 |
| 2015-07-10 | 2015-07-08 | 6.929 | 1,049,378 | -68,846 | 0.12% | 7,270,865 |
| 2015-07-09 | 2015-07-07 | 7.331 | 1,118,224 | +59,607 | 0.13% | 8,198,121 |
| 2015-07-08 | 2015-07-06 | 8.221 | 1,058,617 | +34,572 | 0.12% | 8,702,399 |
| 2015-07-07 | 2015-07-03 | 8.975 | 1,024,045 | -59,607 | 0.12% | 9,191,299 |
| 2015-07-06 | 2015-07-02 | 9.210 | 1,083,652 | -64,375 | 0.12% | 9,980,820 |
| 2015-07-03 | 2015-06-30 | 9.546 | 1,148,027 | -596 | 0.13% | 10,958,937 |
| 2015-07-02 | 2015-06-29 | 8.975 | 1,148,623 | -95,371 | 0.13% | 10,309,446 |
| 2015-06-30 | 2015-06-26 | 9.294 | 1,243,994 | -36,957 | 0.14% | 11,561,977 |
| 2015-06-29 | 2015-06-25 | 9.043 | 1,280,951 | -8,941 | 0.15% | 11,583,114 |
| 2015-06-23 | 2015-06-19 | 8.674 | 1,289,892 | -34,572 | 0.15% | 11,187,884 |
| 2015-06-18 | 2015-06-16 | 8.472 | 1,324,464 | +55,137 | 0.15% | 11,221,104 |
| 2015-06-16 | 2015-06-12 | 8.690 | 1,269,327 | -1,788 | 0.14% | 11,030,808 |
| 2015-06-15 | 2015-06-11 | 8.690 | 1,271,115 | -895 | 0.14% | 11,046,346 |
| 2015-06-11 | 2015-06-09 | 8.724 | 1,272,010 | +11,326 | 0.14% | 11,096,804 |
| 2015-06-10 | 2015-06-08 | 8.942 | 1,260,684 | -2,384 | 0.14% | 11,272,948 |
| 2015-06-08 | 2015-06-04 | 9.428 | 1,263,068 | +9,537 | 0.14% | 11,908,775 |
| 2015-06-05 | 2015-06-03 | 9.445 | 1,253,531 | +15,199 | 0.14% | 11,839,886 |
| 2015-06-04 | 2015-06-02 | 9.730 | 1,238,332 | +78,085 | 0.14% | 12,049,503 |
| 2015-06-03 | 2015-06-01 | 10.016 | 1,160,247 | +126,963 | 0.13% | 11,620,608 |
| 2015-06-02 | 2015-05-29 | 9.999 | 1,033,284 | +596 | 0.12% | 10,331,658 |
| 2015-05-28 | 2015-05-26 | 10.569 | 1,032,688 | -7,749 | 0.12% | 10,914,748 |
| 2015-05-26 | 2015-05-21 | 10.234 | 1,040,437 | +5,961 | 0.12% | 10,647,550 |
| 2015-05-20 | 2015-05-18 | 10.821 | 1,034,476 | +164,514 | 0.12% | 11,193,971 |
| 2015-05-13 | 2015-05-11 | 10.652 | 869,962 | +46,792 | 0.10% | 9,267,011 |
| 2015-05-12 | 2015-05-08 | 10.190 | 823,170 | +40,138 | 0.09% | 8,387,944 |
| 2015-05-11 | 2015-05-07 | 10.138 | 783,032 | -2,920 | 0.09% | 7,938,715 |
| 2015-05-08 | 2015-05-06 | 10.378 | 785,952 | -376,334 | 0.09% | 8,156,759 |
| 2015-05-07 | 2015-05-05 | 10.704 | 1,162,286 | +26,276 | 0.13% | 12,440,620 |
| 2015-05-06 | 2015-05-04 | 10.823 | 1,136,010 | +6,423 | 0.13% | 12,295,558 |
| 2015-05-05 | 2015-04-30 | 10.789 | 1,129,587 | -671,796 | 0.13% | 12,187,349 |
| 2015-05-04 | 2015-04-29 | 9.933 | 1,801,383 | +33,867 | 0.21% | 17,892,996 |
| 2015-04-30 | 2015-04-28 | 9.899 | 1,767,516 | +125,250 | 0.20% | 17,496,057 |
| 2015-04-29 | 2015-04-27 | 9.984 | 1,642,266 | -55,472 | 0.19% | 16,396,874 |
| 2015-04-24 | 2015-04-22 | 8.357 | 1,697,738 | +30,947 | 0.20% | 14,188,598 |
| 2015-04-23 | 2015-04-21 | 8.357 | 1,666,791 | +13,139 | 0.19% | 13,929,963 |
| 2015-04-22 | 2015-04-20 | 8.203 | 1,653,652 | +29,487 | 0.19% | 13,565,276 |
| 2015-04-21 | 2015-04-17 | 8.597 | 1,624,165 | +179,555 | 0.19% | 13,963,133 |
| 2015-04-20 | 2015-04-16 | 8.597 | 1,444,610 | -5,839 | 0.17% | 12,419,478 |
| 2015-04-17 | 2015-04-15 | 8.597 | 1,450,449 | +7,591 | 0.17% | 12,469,676 |
| 2015-04-16 | 2015-04-14 | 8.494 | 1,442,858 | +63,646 | 0.17% | 12,256,156 |
| 2015-04-15 | 2015-04-13 | 8.597 | 1,379,212 | +214,590 | 0.16% | 11,857,244 |
| 2015-04-14 | 2015-04-10 | 7.946 | 1,164,622 | +61,603 | 0.13% | 9,254,479 |
| 2015-04-13 | 2015-04-09 | 7.552 | 1,103,019 | +1,094,260 | 0.13% | 8,330,491 |
| 2015-04-09 | 2015-04-02 | 6.850 | 8,759 | +5,839 | 0.00% | 60,002 |
| 2014-05-20 | 2014-05-16 | 12.165 | 2,920 | +63 | 0.00% | 35,522 |
| 2013-10-11 | 2013-10-09 | 13.128 | 2,857 | -20,567 | 0.00% | 37,506 |
| 2013-10-10 | 2013-10-08 | 13.163 | 23,424 | +18,282 | 0.00% | 308,325 |
| 2013-10-09 | 2013-10-07 | 13.250 | 5,142 | -51,132 | 0.00% | 68,133 |
| 2013-10-08 | 2013-10-04 | 13.180 | 56,274 | -12,283 | 0.01% | 741,707 |
| 2013-10-07 | 2013-10-03 | 13.250 | 68,557 | -4,570 | 0.01% | 908,401 |
| 2013-10-04 | 2013-10-02 | 13.128 | 73,127 | -17,140 | 0.01% | 959,995 |
| 2013-10-03 | 2013-09-30 | 13.040 | 90,267 | -9,712 | 0.01% | 1,177,105 |
| 2013-10-02 | 2013-09-27 | 13.128 | 99,979 | +15,997 | 0.01% | 1,312,502 |
| 2013-09-27 | 2013-09-25 | 13.215 | 83,982 | -18,853 | 0.01% | 1,109,847 |
| 2013-09-26 | 2013-09-24 | 13.233 | 102,835 | -6,570 | 0.01% | 1,360,795 |
| 2013-09-25 | 2013-09-23 | 13.198 | 109,405 | +5,713 | 0.01% | 1,443,904 |
| 2013-09-24 | 2013-09-19 | 13.233 | 103,692 | +25,708 | 0.01% | 1,372,135 |
| 2013-09-19 | 2013-09-17 | 13.198 | 77,984 | -24,566 | 0.01% | 1,029,216 |
| 2013-09-18 | 2013-09-16 | 13.163 | 102,550 | +8,284 | 0.01% | 1,349,843 |
| 2013-09-17 | 2013-09-13 | 13.198 | 94,266 | +16,282 | 0.01% | 1,244,103 |
| 2013-09-16 | 2013-09-12 | 13.250 | 77,984 | +40,563 | 0.01% | 1,033,311 |
| 2013-09-13 | 2013-09-11 | 13.355 | 37,421 | +28,566 | 0.00% | 499,770 |
| 2013-09-12 | 2013-09-10 | 13.355 | 8,855 | -53,989 | 0.00% | 118,261 |
| 2013-09-11 | 2013-09-09 | 13.233 | 62,844 | -70,842 | 0.01% | 831,602 |
| 2013-09-10 | 2013-09-06 | 13.075 | 133,686 | +69,414 | 0.02% | 1,747,980 |
| 2013-09-09 | 2013-09-05 | 13.040 | 64,272 | -286 | 0.01% | 838,123 |
| 2013-09-06 | 2013-09-04 | 13.058 | 64,558 | +21,424 | 0.01% | 842,983 |
| 2013-09-05 | 2013-09-03 | 13.093 | 43,134 | +6,856 | 0.01% | 564,743 |
| 2013-09-04 | 2013-09-02 | 13.128 | 36,278 | -10,855 | 0.00% | 476,249 |
| 2013-09-03 | 2013-08-30 | 13.005 | 47,133 | -36,278 | 0.01% | 612,976 |
| 2013-09-02 | 2013-08-29 | 13.023 | 83,411 | +46,847 | 0.01% | 1,086,241 |
| 2013-08-30 | 2013-08-28 | 13.040 | 36,564 | -285 | 0.00% | 476,804 |
| 2013-08-28 | 2013-08-26 | 13.040 | 36,849 | -7,713 | 0.00% | 480,520 |
| 2013-08-27 | 2013-08-23 | 13.093 | 44,562 | -1,714 | 0.01% | 583,440 |
| 2013-08-26 | 2013-08-22 | 12.865 | 46,276 | -286 | 0.01% | 595,351 |
| 2013-08-23 | 2013-08-21 | 12.900 | 46,562 | +12,284 | 0.01% | 600,660 |
| 2013-08-22 | 2013-08-20 | 13.040 | 34,278 | -19,139 | 0.00% | 446,994 |
| 2013-08-21 | 2013-08-19 | 13.058 | 53,417 | -2,571 | 0.01% | 697,506 |
| 2013-08-20 | 2013-08-16 | 12.918 | 55,988 | -2,000 | 0.01% | 723,238 |
| 2013-08-19 | 2013-08-15 | 12.900 | 57,988 | -857 | 0.01% | 748,058 |
| 2013-08-16 | 2013-08-13 | 12.988 | 58,845 | -37,992 | 0.01% | 764,264 |
| 2013-08-15 | 2013-08-12 | 13.215 | 96,837 | -11,140 | 0.01% | 1,279,729 |
| 2013-08-13 | 2013-08-09 | 12.953 | 107,977 | -19,139 | 0.01% | 1,398,598 |
| 2013-08-12 | 2013-08-08 | 12.778 | 127,116 | -571 | 0.02% | 1,624,250 |
| 2013-08-09 | 2013-08-07 | 12.760 | 127,687 | +3,999 | 0.02% | 1,629,311 |
| 2013-08-08 | 2013-08-06 | 12.760 | 123,688 | +4,856 | 0.01% | 1,578,283 |
| 2013-08-07 | 2013-08-05 | 12.778 | 118,832 | +8,570 | 0.01% | 1,518,400 |
| 2013-08-06 | 2013-08-02 | 12.638 | 110,262 | -25,424 | 0.01% | 1,393,455 |
| 2013-08-05 | 2013-08-01 | 12.165 | 135,686 | +18,282 | 0.02% | 1,650,630 |
| 2013-08-02 | 2013-07-31 | 12.218 | 117,404 | +2,285 | 0.01% | 1,434,393 |
| 2013-08-01 | 2013-07-30 | 12.165 | 115,119 | +4,857 | 0.01% | 1,400,431 |
| 2013-07-31 | 2013-07-29 | 12.200 | 110,262 | +3,427 | 0.01% | 1,345,205 |
| 2013-07-30 | 2013-07-26 | 12.340 | 106,835 | +37,135 | 0.01% | 1,318,355 |
| 2013-07-29 | 2013-07-25 | 12.253 | 69,700 | +572 | 0.01% | 854,005 |
| 2013-07-26 | 2013-07-24 | 12.183 | 69,128 | +2,856 | 0.01% | 842,157 |
| 2013-07-24 | 2013-07-22 | 12.218 | 66,272 | +286 | 0.01% | 809,684 |
| 2013-07-23 | 2013-07-19 | 12.165 | 65,986 | +1,428 | 0.01% | 802,724 |
| 2013-07-22 | 2013-07-18 | 12.183 | 64,558 | +857 | 0.01% | 786,483 |
| 2013-07-19 | 2013-07-17 | 12.270 | 63,701 | +1,428 | 0.01% | 781,617 |
| 2013-07-18 | 2013-07-16 | 12.253 | 62,273 | +4,000 | 0.01% | 763,005 |
| 2013-07-17 | 2013-07-15 | 12.200 | 58,273 | +30,850 | 0.01% | 710,935 |
| 2013-07-16 | 2013-07-12 | 12.253 | 27,423 | +2,285 | 0.00% | 336,003 |
| 2013-07-15 | 2013-07-11 | 12.270 | 25,138 | -8,855 | 0.00% | 308,446 |
| 2013-07-11 | 2013-07-09 | 12.183 | 33,993 | -21,710 | 0.00% | 414,122 |
| 2013-07-10 | 2013-07-08 | 12.165 | 55,703 | -22,281 | 0.01% | 677,631 |
| 2013-07-09 | 2013-07-05 | 12.200 | 77,984 | +16,283 | 0.01% | 951,411 |
| 2013-07-08 | 2013-07-04 | 12.165 | 61,701 | -11,998 | 0.01% | 750,597 |
| 2013-07-05 | 2013-07-03 | 12.200 | 73,699 | +572 | 0.01% | 899,134 |
| 2013-07-04 | 2013-07-02 | 12.200 | 73,127 | +7,427 | 0.01% | 892,155 |
| 2013-07-03 | 2013-06-28 | 12.253 | 65,700 | -23,710 | 0.01% | 804,995 |
| 2013-07-02 | 2013-06-27 | 11.990 | 89,410 | -16,568 | 0.01% | 1,072,029 |
| 2013-06-28 | 2013-06-26 | 12.043 | 105,978 | -11,426 | 0.01% | 1,276,245 |
| 2013-06-27 | 2013-06-25 | 11.727 | 117,404 | -5,142 | 0.01% | 1,376,853 |
| 2013-06-26 | 2013-06-24 | 11.885 | 122,546 | +3,428 | 0.01% | 1,456,461 |
| 2013-06-25 | 2013-06-21 | 11.850 | 119,118 | +3,999 | 0.01% | 1,411,549 |
| 2013-06-24 | 2013-06-20 | 12.043 | 115,119 | -5,141 | 0.01% | 1,386,326 |
| 2013-06-21 | 2013-06-19 | 12.148 | 120,260 | +6,855 | 0.01% | 1,460,866 |
| 2013-06-20 | 2013-06-18 | 12.078 | 113,405 | -11,997 | 0.01% | 1,369,655 |
| 2013-06-19 | 2013-06-17 | 12.130 | 125,402 | -11,712 | 0.01% | 1,521,134 |
| 2013-06-18 | 2013-06-14 | 12.078 | 137,114 | -4,285 | 0.02% | 1,656,001 |
| 2013-06-17 | 2013-06-13 | 12.078 | 141,399 | +29,137 | 0.02% | 1,707,754 |
| 2013-06-14 | 2013-06-11 | 12.288 | 112,262 | -21,424 | 0.01% | 1,379,430 |
| 2013-06-13 | 2013-06-10 | 12.270 | 133,686 | -10,855 | 0.02% | 1,640,340 |
| 2013-06-11 | 2013-06-07 | 12.358 | 144,541 | -10,569 | 0.02% | 1,786,181 |
| 2013-06-07 | 2013-06-05 | 11.833 | 155,110 | +286 | 0.02% | 1,835,339 |
| 2013-06-06 | 2013-06-04 | 12.323 | 154,824 | +11,426 | 0.02% | 1,907,835 |
| 2013-06-05 | 2013-06-03 | 12.690 | 143,398 | +3,999 | 0.02% | 1,819,747 |
| 2013-06-04 | 2013-05-31 | 12.900 | 139,399 | -9,141 | 0.02% | 1,798,279 |
| 2013-06-03 | 2013-05-30 | 13.040 | 148,540 | +63,986 | 0.02% | 1,937,000 |
| 2013-05-31 | 2013-05-29 | 13.777 | 84,554 | +8,570 | 0.01% | 1,164,939 |
| 2013-05-30 | 2013-05-28 | 14.026 | 75,984 | -18,518 | 0.01% | 1,065,778 |
| 2013-05-29 | 2013-05-27 | 13.866 | 94,502 | -17,438 | 0.01% | 1,310,398 |
| 2013-05-28 | 2013-05-24 | 13.884 | 111,940 | +5,625 | 0.01% | 1,554,189 |
| 2013-05-27 | 2013-05-23 | 13.937 | 106,315 | +67,502 | 0.01% | 1,481,761 |
| 2013-05-24 | 2013-05-22 | 15.893 | 38,813 | -2,250 | 0.00% | 616,854 |
| 2013-05-23 | 2013-05-21 | 15.822 | 41,063 | +5,625 | 0.00% | 649,693 |
| 2013-05-22 | 2013-05-20 | 15.733 | 35,438 | -5,625 | 0.00% | 557,545 |
| 2013-05-21 | 2013-05-16 | 15.484 | 41,063 | +5,625 | 0.00% | 635,823 |
| 2013-05-20 | 2013-05-15 | 15.484 | 35,438 | -1,125 | 0.00% | 548,725 |
| 2013-05-16 | 2013-05-14 | 15.360 | 36,563 | -8,438 | 0.00% | 561,595 |
| 2013-05-15 | 2013-05-13 | 15.111 | 45,001 | -2,250 | 0.01% | 679,999 |
| 2013-05-14 | 2013-05-10 | 15.111 | 47,251 | -3,375 | 0.01% | 713,999 |
| 2013-05-13 | 2013-05-09 | 15.200 | 50,626 | -4,219 | 0.01% | 769,498 |
| 2013-05-10 | 2013-05-08 | 15.129 | 54,845 | -14,344 | 0.01% | 829,725 |
| 2013-05-09 | 2013-05-07 | 15.057 | 69,189 | -1,688 | 0.01% | 1,041,809 |
| 2013-05-08 | 2013-05-06 | 15.022 | 70,877 | -1,125 | 0.01% | 1,064,706 |
| 2013-05-07 | 2013-05-03 | 14.933 | 72,002 | +1,407 | 0.01% | 1,075,205 |
| 2013-05-06 | 2013-05-02 | 14.844 | 70,595 | +3,937 | 0.01% | 1,047,919 |
| 2013-05-03 | 2013-04-30 | 15.075 | 66,658 | +24,188 | 0.01% | 1,004,883 |
| 2013-05-02 | 2013-04-29 | 14.933 | 42,470 | +16,032 | 0.01% | 634,204 |
| 2013-04-30 | 2013-04-26 | 14.826 | 26,438 | +9,281 | 0.00% | 391,978 |
| 2013-04-29 | 2013-04-25 | 14.773 | 17,157 | +563 | 0.00% | 253,460 |
| 2013-04-26 | 2013-04-24 | 14.666 | 16,594 | +2,812 | 0.00% | 243,373 |
| 2013-04-24 | 2013-04-22 | 14.649 | 13,782 | -281 | 0.00% | 201,886 |
| 2013-04-23 | 2013-04-19 | 14.471 | 14,063 | -19,125 | 0.00% | 203,503 |
| 2013-04-22 | 2013-04-18 | 14.222 | 33,188 | -3,375 | 0.00% | 471,996 |
| 2013-04-19 | 2013-04-17 | 14.133 | 36,563 | -5,063 | 0.00% | 516,745 |
| 2013-04-18 | 2013-04-16 | 14.133 | 41,626 | -4,500 | 0.00% | 588,301 |
| 2013-04-17 | 2013-04-15 | 13.955 | 46,126 | -7,313 | 0.01% | 643,699 |
| 2013-04-16 | 2013-04-12 | 14.115 | 53,439 | -13,219 | 0.01% | 754,304 |
| 2013-04-15 | 2013-04-11 | 13.689 | 66,658 | -15,188 | 0.01% | 912,453 |
| 2013-04-12 | 2013-04-10 | 13.244 | 81,846 | -7,594 | 0.01% | 1,083,980 |
| 2013-04-11 | 2013-04-09 | 13.297 | 89,440 | +18,001 | 0.01% | 1,189,326 |
| 2013-04-10 | 2013-04-08 | 13.049 | 71,439 | -29,532 | 0.01% | 932,178 |
| 2013-04-09 | 2013-04-05 | 13.031 | 100,971 | -45,001 | 0.01% | 1,315,734 |
| 2013-04-08 | 2013-04-03 | 13.191 | 145,972 | -2,250 | 0.02% | 1,925,489 |
| 2013-04-03 | 2013-03-28 | 14.133 | 148,222 | +13,500 | 0.02% | 2,094,823 |
| 2013-04-02 | 2013-03-27 | 14.311 | 134,722 | -13,500 | 0.02% | 1,927,977 |
| 2013-03-28 | 2013-03-26 | 14.364 | 148,222 | +12,656 | 0.02% | 2,129,078 |
| 2013-03-27 | 2013-03-25 | 14.382 | 135,566 | +4,500 | 0.02% | 1,949,696 |
| 2013-03-26 | 2013-03-22 | 14.311 | 131,066 | +6,751 | 0.02% | 1,875,657 |
| 2013-03-25 | 2013-03-21 | 14.400 | 124,315 | +562 | 0.01% | 1,790,095 |
| 2013-03-22 | 2013-03-20 | 14.542 | 123,753 | +38,814 | 0.01% | 1,799,602 |
| 2013-03-21 | 2013-03-19 | 14.435 | 84,939 | -21,938 | 0.01% | 1,226,113 |
| 2013-03-20 | 2013-03-18 | 14.364 | 106,877 | -14,063 | 0.01% | 1,535,193 |
| 2013-03-19 | 2013-03-15 | 14.542 | 120,940 | -8,438 | 0.01% | 1,758,696 |
| 2013-03-18 | 2013-03-14 | 14.542 | 129,378 | -15,188 | 0.02% | 1,881,400 |
| 2013-03-15 | 2013-03-13 | 14.471 | 144,566 | +11,250 | 0.02% | 2,091,983 |
| 2013-03-14 | 2013-03-12 | 14.542 | 133,316 | +1,969 | 0.02% | 1,938,666 |
| 2013-03-13 | 2013-03-11 | 14.755 | 131,347 | +20,532 | 0.02% | 1,938,053 |
| 2013-03-12 | 2013-03-08 | 14.737 | 110,815 | +8,438 | 0.01% | 1,633,129 |
| 2013-03-07 | 2013-03-05 | 14.577 | 102,377 | +1,687 | 0.01% | 1,492,395 |
| 2013-03-06 | 2013-03-04 | 14.489 | 100,690 | +12,375 | 0.01% | 1,458,853 |
| 2013-03-05 | 2013-03-01 | 14.933 | 88,315 | +282 | 0.01% | 1,318,807 |
| 2013-03-01 | 2013-02-27 | 15.004 | 88,033 | +3,656 | 0.01% | 1,320,856 |
| 2013-02-28 | 2013-02-26 | 14.862 | 84,377 | +5,625 | 0.01% | 1,254,001 |
| 2013-02-27 | 2013-02-25 | 14.933 | 78,752 | +9,000 | 0.01% | 1,176,003 |
| 2013-02-25 | 2013-02-21 | 15.342 | 69,752 | +1,688 | 0.01% | 1,070,126 |
| 2013-02-22 | 2013-02-20 | 15.680 | 68,064 | -1,688 | 0.01% | 1,067,219 |
| 2013-02-21 | 2013-02-19 | 15.449 | 69,752 | -18,000 | 0.01% | 1,077,566 |
| 2013-02-20 | 2013-02-18 | 15.680 | 87,752 | +281 | 0.01% | 1,375,920 |
| 2013-02-19 | 2013-02-15 | 15.786 | 87,471 | +30,095 | 0.01% | 1,380,844 |
| 2013-02-18 | 2013-02-14 | 16.000 | 57,376 | -5,625 | 0.01% | 917,995 |
| 2013-02-15 | 2013-02-08 | 15.555 | 63,001 | +9,000 | 0.01% | 979,993 |
| 2013-02-14 | 2013-02-07 | 15.289 | 54,001 | +20,531 | 0.01% | 825,596 |
| 2013-02-08 | 2013-02-06 | 15.520 | 33,470 | -4,781 | 0.00% | 519,442 |
| 2013-02-07 | 2013-02-05 | 15.075 | 38,251 | -2,812 | 0.00% | 576,642 |
| 2013-02-06 | 2013-02-04 | 15.146 | 41,063 | -24,188 | 0.00% | 621,953 |
| 2013-02-05 | 2013-02-01 | 14.506 | 65,251 | -3,376 | 0.01% | 946,553 |
| 2013-02-04 | 2013-01-31 | 14.684 | 68,627 | -35,157 | 0.01% | 1,007,726 |
| 2013-02-01 | 2013-01-30 | 14.631 | 103,784 | -6,187 | 0.01% | 1,518,440 |
| 2013-01-31 | 2013-01-29 | 14.613 | 109,971 | -15,751 | 0.01% | 1,607,006 |
| 2013-01-29 | 2013-01-25 | 14.524 | 125,722 | +12,938 | 0.02% | 1,826,000 |
| 2013-01-28 | 2013-01-24 | 14.720 | 112,784 | +2,531 | 0.01% | 1,660,142 |
| 2013-01-25 | 2013-01-23 | 14.826 | 110,253 | -9,562 | 0.01% | 1,634,647 |
| 2013-01-24 | 2013-01-22 | 14.631 | 119,815 | -7,032 | 0.01% | 1,752,986 |
| 2013-01-23 | 2013-01-21 | 14.489 | 126,847 | +16,876 | 0.02% | 1,837,830 |
| 2013-01-22 | 2013-01-18 | 14.542 | 109,971 | +16,594 | 0.01% | 1,599,186 |
| 2013-01-21 | 2013-01-17 | 14.453 | 93,377 | -563 | 0.01% | 1,349,578 |
| 2013-01-18 | 2013-01-16 | 14.542 | 93,940 | +9,282 | 0.01% | 1,366,065 |
| 2013-01-17 | 2013-01-15 | 14.293 | 84,658 | +13,219 | 0.01% | 1,210,017 |
| 2013-01-16 | 2013-01-14 | 14.400 | 71,439 | +8,438 | 0.01% | 1,028,698 |
| 2013-01-15 | 2013-01-11 | 14.649 | 63,001 | +26,719 | 0.01% | 922,873 |
| 2013-01-14 | 2013-01-10 | 14.649 | 36,282 | -102,940 | 0.00% | 531,479 |
| 2013-01-11 | 2013-01-09 | 14.471 | 139,222 | +4,219 | 0.02% | 2,014,651 |
| 2013-01-10 | 2013-01-08 | 14.577 | 135,003 | -1,406 | 0.02% | 1,967,999 |
| 2013-01-09 | 2013-01-07 | 14.364 | 136,409 | +37,407 | 0.02% | 1,959,394 |
| 2013-01-08 | 2013-01-04 | 14.489 | 99,002 | +6,750 | 0.01% | 1,434,396 |
| 2013-01-07 | 2013-01-03 | 14.666 | 92,252 | +562 | 0.01% | 1,352,998 |
| 2013-01-04 | 2013-01-02 | 14.577 | 91,690 | -4,218 | 0.01% | 1,336,606 |
| 2013-01-03 | 2012-12-31 | 14.649 | 95,908 | +20,531 | 0.01% | 1,404,913 |
| 2013-01-02 | 2012-12-27 | 15.004 | 75,377 | -5,062 | 0.01% | 1,130,964 |
| 2012-12-28 | 2012-12-24 | 14.737 | 80,439 | +1,968 | 0.01% | 1,185,465 |
| 2012-12-27 | 2012-12-20 | 14.933 | 78,471 | -2,812 | 0.01% | 1,171,807 |
| 2012-12-21 | 2012-12-19 | 14.542 | 81,283 | +3,375 | 0.01% | 1,182,008 |
| 2012-12-20 | 2012-12-18 | 14.489 | 77,908 | -30,657 | 0.01% | 1,128,774 |
| 2012-12-19 | 2012-12-17 | 14.577 | 108,565 | -14,344 | 0.01% | 1,582,600 |
| 2012-12-18 | 2012-12-14 | 14.844 | 122,909 | +6,750 | 0.01% | 1,824,474 |
| 2012-12-17 | 2012-12-13 | 14.666 | 116,159 | +12,938 | 0.01% | 1,703,626 |
| 2012-12-14 | 2012-12-12 | 14.933 | 103,221 | +1,687 | 0.01% | 1,541,398 |
| 2012-12-13 | 2012-12-11 | 14.666 | 101,534 | +20,251 | 0.01% | 1,489,131 |
| 2012-12-11 | 2012-12-07 | 14.044 | 81,283 | +8,719 | 0.01% | 1,141,548 |
| 2012-12-10 | 2012-12-06 | 13.546 | 72,564 | -23,063 | 0.01% | 982,978 |
| 2012-12-07 | 2012-12-05 | 13.422 | 95,627 | -11,250 | 0.01% | 1,283,497 |
| 2012-12-06 | 2012-12-04 | 13.493 | 106,877 | +17,719 | 0.01% | 1,442,094 |
| 2012-12-05 | 2012-12-03 | 13.440 | 89,158 | -4,500 | 0.01% | 1,198,256 |
| 2012-12-04 | 2012-11-30 | 13.333 | 93,658 | +22,500 | 0.01% | 1,248,745 |
| 2012-12-03 | 2012-11-29 | 13.031 | 71,158 | -562 | 0.01% | 927,246 |
| 2012-11-30 | 2012-11-28 | 12.800 | 71,720 | -22,501 | 0.01% | 917,995 |
| 2012-11-29 | 2012-11-27 | 12.853 | 94,221 | -9,281 | 0.01% | 1,211,026 |
| 2012-11-28 | 2012-11-26 | 12.800 | 103,502 | +5,625 | 0.01% | 1,324,795 |
| 2012-11-27 | 2012-11-23 | 12.835 | 97,877 | +11,250 | 0.01% | 1,256,277 |
| 2012-11-26 | 2012-11-22 | 12.906 | 86,627 | -8,438 | 0.01% | 1,118,040 |
| 2012-11-23 | 2012-11-21 | 12.782 | 95,065 | +17,438 | 0.01% | 1,215,114 |
| 2012-11-21 | 2012-11-19 | 12.800 | 77,627 | +7,313 | 0.01% | 993,603 |
| 2012-11-20 | 2012-11-16 | 12.800 | 70,314 | +12,938 | 0.01% | 899,999 |
| 2012-11-19 | 2012-11-15 | 12.800 | 57,376 | -10,688 | 0.01% | 734,396 |
| 2012-11-15 | 2012-11-13 | 12.711 | 68,064 | -27,844 | 0.01% | 865,149 |
| 2012-11-14 | 2012-11-12 | 12.764 | 95,908 | -12,376 | 0.01% | 1,224,184 |
| 2012-11-13 | 2012-11-09 | 12.746 | 108,284 | -281 | 0.01% | 1,380,228 |
| 2012-11-12 | 2012-11-08 | 12.782 | 108,565 | +1,688 | 0.01% | 1,387,670 |
| 2012-11-09 | 2012-11-07 | 12.800 | 106,877 | -8,438 | 0.01% | 1,367,994 |
| 2012-11-08 | 2012-11-06 | 12.711 | 115,315 | +21,938 | 0.01% | 1,465,748 |
| 2012-11-07 | 2012-11-05 | 12.800 | 93,377 | +16,875 | 0.01% | 1,195,198 |
| 2012-11-05 | 2012-11-01 | 12.177 | 76,502 | +28,126 | 0.01% | 931,603 |
| 2012-11-02 | 2012-10-31 | 11.893 | 48,376 | +11,250 | 0.01% | 575,339 |
| 2012-11-01 | 2012-10-30 | 11.875 | 37,126 | +26,438 | 0.00% | 440,882 |
| 2012-10-30 | 2012-10-26 | 11.911 | 10,688 | -54,845 | 0.00% | 127,303 |
| 2012-10-29 | 2012-10-25 | 11.893 | 65,533 | +37,970 | 0.01% | 779,388 |
| 2012-10-26 | 2012-10-24 | 11.893 | 27,563 | +4,781 | 0.00% | 327,808 |
| 2012-10-24 | 2012-10-19 | 11.929 | 22,782 | +22,501 | 0.00% | 271,758 |
| 2012-09-20 | 2012-09-18 | 12.000 | 281 | -11,251 | 0.00% | 3,372 |
| 2012-07-16 | 2012-07-12 | 11.769 | 11,532 | 0.00% | 135,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy