History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 712,000 +0 0.04% 1,295,840
2025-10-13 2025-10-09 1.910 712,000 +0 0.04% 1,359,920
2025-10-10 2025-10-08 1.940 712,000 +0 0.04% 1,381,280
2025-10-09 2025-10-06 1.990 712,000 +0 0.04% 1,416,880
2025-10-08 2025-10-03 1.950 712,000 +0 0.04% 1,388,400
2025-10-06 2025-10-02 1.950 712,000 +0 0.04% 1,388,400
2025-10-03 2025-09-30 1.910 712,000 +0 0.04% 1,359,920
2025-10-02 2025-09-29 1.930 712,000 +0 0.04% 1,374,160
2025-09-30 2025-09-26 1.930 712,000 +0 0.04% 1,374,160
2025-09-29 2025-09-25 1.950 712,000 +0 0.04% 1,388,400
2025-09-26 2025-09-24 1.990 712,000 +0 0.04% 1,416,880
2025-09-25 2025-09-23 1.990 712,000 +0 0.04% 1,416,880
2025-09-24 2025-09-22 2.030 712,000 +0 0.04% 1,445,360
2025-09-23 2025-09-19 2.070 712,000 +0 0.04% 1,473,840
2025-09-22 2025-09-18 2.080 712,000 +0 0.04% 1,480,960
2025-09-19 2025-09-17 2.150 712,000 +0 0.04% 1,530,800
2025-09-18 2025-09-16 2.180 712,000 +0 0.04% 1,552,160
2025-09-17 2025-09-15 2.210 712,000 +0 0.04% 1,573,520
2025-09-16 2025-09-12 2.050 712,000 +0 0.04% 1,459,600
2025-09-15 2025-09-11 2.020 712,000 +0 0.04% 1,438,240
2025-09-12 2025-09-10 2.020 712,000 +0 0.04% 1,438,240
2025-09-11 2025-09-09 2.050 712,000 +0 0.04% 1,459,600
2025-09-10 2025-09-08 2.080 712,000 +0 0.04% 1,480,960
2025-09-09 2025-09-05 2.190 712,000 +0 0.04% 1,559,052
2025-09-08 2025-09-04 2.159 712,000 +25,909 0.04% 1,536,885
2025-09-05 2025-09-03 2.293 686,091 +0 0.04% 1,573,519
2025-09-04 2025-09-02 2.283 686,091 +0 0.04% 1,566,399
2025-09-03 2025-09-01 2.210 686,091 +0 0.04% 1,516,559
2025-09-02 2025-08-29 2.262 686,091 +0 0.04% 1,552,159
2025-09-01 2025-08-28 2.200 686,091 -104,552 0.04% 1,509,439
2025-08-29 2025-08-27 2.159 790,643 -88,171 0.04% 1,706,640
2025-08-21 2025-08-19 2.096 878,814 +192,723 0.05% 1,842,241
2025-06-04 2025-06-02 2.489 686,091 +22,459 0.04% 1,707,742
2025-04-02 2025-03-31 2.886 663,632 -3,729 0.04% 1,915,279
2025-03-20 2025-03-18 3.476 667,361 +3,729 0.04% 2,319,842
2025-02-03 2025-01-24 2.789 663,632 -466 0.04% 1,851,199
2024-11-15 2024-11-13 1.953 664,098 +466 0.04% 1,296,749
2024-11-13 2024-11-11 2.049 663,632 -186,414 0.04% 1,359,919
2024-09-12 2024-09-10 1.456 850,046 +42,293 0.05% 1,238,079
2024-06-11 2024-06-06 2.223 807,753 +24,288 0.05% 1,795,921
2024-05-24 2024-05-22 2.619 783,465 -429 0.05% 2,052,000
2024-03-11 2024-03-07 2.736 783,894 -6,014 0.05% 2,144,374
2024-01-22 2024-01-18 2.666 789,908 +6,014 0.05% 2,105,655
2023-09-07 2023-09-05 4.260 783,894 +25,584 0.05% 3,339,235
2023-07-26 2023-07-24 4.019 758,310 -114,681 0.05% 3,047,752
2023-07-18 2023-07-13 4.464 872,991 +8,310 0.05% 3,897,356
2023-07-13 2023-07-11 4.669 864,681 +6,649 0.05% 4,037,142
2023-06-20 2023-06-16 5.006 858,032 +1,662 0.05% 4,295,198
2023-06-07 2023-06-05 5.746 856,370 +61,868 0.05% 4,920,599
2023-05-15 2023-05-11 6.641 794,502 +1,542 0.05% 5,276,157
2023-03-16 2023-03-14 6.615 792,960 -3,855 0.05% 5,245,347
2023-02-02 2023-01-31 8.781 796,815 +3,855 0.05% 6,996,791
2022-11-18 2022-11-16 5.512 792,960 -28,142 0.05% 4,371,122
2022-11-17 2022-11-15 5.837 821,102 -10,408 0.05% 4,792,503
2022-11-15 2022-11-11 5.461 831,510 +38,550 0.05% 4,540,486
2022-06-07 2022-06-02 12.156 792,960 +50,128 0.05% 9,639,606
2022-05-13 2022-05-11 9.318 742,832 +99,670 0.05% 6,921,801
2021-07-29 2021-07-27 19.329 643,162 +361 0.05% 12,431,378
2021-07-23 2021-07-21 22.375 642,801 -361 0.05% 14,382,400
2021-07-16 2021-07-14 22.070 643,162 -12,639 0.05% 14,194,567
2021-07-15 2021-07-13 22.568 655,801 +12,639 0.05% 14,800,390
2021-06-15 2021-06-10 18.885 643,162 -10,834 0.05% 12,146,418
2021-05-25 2021-05-21 18.659 653,996 +17,294 0.05% 12,202,841
2021-03-26 2021-03-24 20.110 636,702 -703 0.05% 12,803,763
2021-03-23 2021-03-19 21.304 637,405 -43,244 0.05% 13,579,360
2021-03-19 2021-03-17 20.337 680,649 -703 0.05% 13,842,396
2021-03-18 2021-03-16 18.289 681,352 -20,743 0.05% 12,461,333
2021-02-19 2021-02-17 16.668 702,095 -11,251 0.05% 11,702,415
2021-02-05 2021-02-03 16.668 713,346 -1,758 0.05% 11,889,945
2021-01-27 2021-01-25 16.184 715,104 +352 0.05% 11,573,467
2021-01-25 2021-01-21 16.611 714,752 -16,172 0.05% 11,872,720
2021-01-22 2021-01-20 16.839 730,924 -2,110 0.05% 12,307,673
2021-01-21 2021-01-19 17.038 733,034 -703 0.05% 12,489,152
2021-01-15 2021-01-13 15.502 733,737 -13,360 0.05% 11,374,149
2021-01-14 2021-01-12 15.303 747,097 +13,360 0.05% 11,432,502
2021-01-12 2021-01-08 15.217 733,737 +1,406 0.05% 11,165,449
2021-01-11 2021-01-07 15.672 732,331 +4,571 0.05% 11,477,334
2021-01-07 2021-01-05 17.464 727,760 -2,461 0.05% 12,709,795
2021-01-06 2021-01-04 17.862 730,221 -80,863 0.05% 13,043,555
2021-01-04 2020-12-29 17.265 811,084 -7,383 0.06% 14,003,498
2020-12-29 2020-12-24 18.232 818,467 +7,032 0.06% 14,922,487
2020-12-17 2020-12-15 18.175 811,435 -14,063 0.06% 14,748,118
2020-12-15 2020-12-11 18.204 825,498 +1,406 0.06% 15,027,198
2020-12-14 2020-12-10 18.062 824,092 +2,110 0.06% 14,884,403
2020-12-09 2020-12-07 19.626 821,982 -7,032 0.06% 16,132,193
2020-12-04 2020-12-02 19.000 829,014 +10,547 0.06% 15,751,443
2020-12-02 2020-11-30 18.830 818,467 -4,219 0.06% 15,411,367
2020-11-30 2020-11-26 17.976 822,686 -14,063 0.06% 14,788,809
2020-11-26 2020-11-24 17.407 836,749 +31,642 0.06% 14,565,608
2020-11-25 2020-11-23 17.265 805,107 -7,031 0.06% 13,900,304
2020-11-17 2020-11-13 15.559 812,138 -3,516 0.06% 12,635,696
2020-11-13 2020-11-11 15.359 815,654 +3,516 0.06% 12,528,000
2020-11-12 2020-11-10 15.843 812,138 +351 0.06% 12,866,696
2020-11-10 2020-11-06 16.867 811,787 +31,290 0.06% 13,692,375
2020-11-09 2020-11-05 16.554 780,497 +2,813 0.06% 12,920,408
2020-11-05 2020-11-03 15.900 777,684 +17,579 0.06% 12,365,081
2020-11-04 2020-11-02 16.042 760,105 +13,008 0.05% 12,193,677
2020-11-03 2020-10-30 15.587 747,097 -11,250 0.05% 11,645,002
2020-11-02 2020-10-29 15.985 758,347 +36,564 0.05% 12,122,335
2020-10-30 2020-10-28 15.871 721,783 +43,946 0.05% 11,455,732
2020-10-29 2020-10-27 15.701 677,837 -4,219 0.05% 10,642,566
2020-10-28 2020-10-23 16.241 682,056 +1,407 0.05% 11,077,408
2020-10-23 2020-10-21 16.327 680,649 +1,406 0.05% 11,112,636
2020-10-22 2020-10-20 15.815 679,243 +1,406 0.05% 10,741,921
2020-10-20 2020-10-16 14.364 677,837 +2,461 0.05% 9,736,406
2020-10-16 2020-10-14 13.937 675,376 -1,757 0.05% 9,412,906
2020-10-15 2020-10-12 13.596 677,133 +4,218 0.05% 9,206,274
2020-10-14 2020-10-09 13.909 672,915 +1,407 0.05% 9,359,466
2020-10-12 2020-10-08 14.094 671,508 +1,758 0.05% 9,464,046
2020-09-30 2020-09-28 12.885 669,750 -1,758 0.05% 8,629,645
2020-09-25 2020-09-23 12.785 671,508 +703 0.05% 8,585,447
2020-09-22 2020-09-18 13.582 670,805 +2,812 0.05% 9,110,698
2020-09-08 2020-09-04 13.070 667,993 -7,734 0.05% 8,730,506
2020-09-02 2020-08-31 13.226 675,727 -4,922 0.05% 8,937,298
2020-09-01 2020-08-28 12.999 680,649 +3,516 0.05% 8,847,517
2020-08-31 2020-08-27 12.657 677,133 +7,031 0.05% 8,570,694
2020-08-26 2020-08-24 12.245 670,102 -8,438 0.05% 8,205,330
2020-08-25 2020-08-21 12.145 678,540 +8,438 0.05% 8,241,103
2020-08-14 2020-08-12 11.818 670,102 +703 0.05% 7,919,430
2020-08-10 2020-08-06 12.003 669,399 -6,328 0.05% 8,034,882
2020-08-04 2020-07-31 11.335 675,727 +1,406 0.05% 7,659,168
2020-07-20 2020-07-16 13.070 674,321 -9,844 0.05% 8,813,212
2020-07-13 2020-07-09 13.795 684,165 -11,250 0.05% 9,438,100
2020-07-09 2020-07-07 13.226 695,415 -11,251 0.05% 9,197,695
2020-07-08 2020-07-06 13.781 706,666 +3,516 0.05% 9,738,453
2020-07-07 2020-07-03 13.781 703,150 +1,758 0.05% 9,690,000
2020-07-06 2020-07-02 13.963 701,392 -237,665 0.05% 9,793,317
2020-07-03 2020-06-30 13.626 939,057 +26,577 0.07% 12,795,648
2020-06-30 2020-06-26 13.641 912,480 +27,330 0.07% 12,446,863
2020-06-29 2020-06-24 13.802 885,150 +68,667 0.07% 12,216,568
2020-06-24 2020-06-22 13.846 816,483 +132,550 0.06% 11,304,697
2020-06-02 2020-05-29 11.738 683,933 -2,050 0.05% 8,028,022
2020-05-28 2020-05-26 11.416 685,983 +1,367 0.05% 7,831,205
2020-05-27 2020-05-25 11.299 684,616 +683 0.05% 7,735,440
2020-05-26 2020-05-22 10.962 683,933 -2,733 0.05% 7,497,492
2020-05-22 2020-05-20 11.577 686,666 +1,367 0.05% 7,949,552
2020-05-20 2020-05-18 11.343 685,299 +1,366 0.05% 7,773,247
2020-05-18 2020-05-14 11.416 683,933 -683 0.05% 7,807,802
2020-05-15 2020-05-13 11.299 684,616 +683 0.05% 7,735,440
2020-05-13 2020-05-11 11.299 683,933 -6,832 0.05% 7,727,722
2020-05-12 2020-05-08 10.948 690,765 +2,391 0.05% 7,562,277
2020-05-06 2020-05-04 10.377 688,374 +2,050 0.05% 7,143,176
2020-05-05 2020-04-29 11.504 686,324 -54,660 0.05% 7,895,368
2020-05-04 2020-04-28 10.670 740,984 -3,416 0.06% 7,906,004
2020-04-23 2020-04-21 9.982 744,400 +3,416 0.06% 7,430,386
2020-04-22 2020-04-20 10.040 740,984 -2,733 0.06% 7,439,669
2020-04-21 2020-04-17 9.952 743,717 -1,367 0.06% 7,401,799
2020-04-20 2020-04-16 9.923 745,084 -1,366 0.06% 7,393,594
2020-04-14 2020-04-08 9.528 746,450 -1,367 0.06% 7,112,174
2020-04-06 2020-04-02 8.884 747,817 +3,417 0.06% 6,643,618
2020-04-03 2020-04-01 9.089 744,400 -36,213 0.06% 6,765,792
2020-04-01 2020-03-30 9.367 780,613 +6,833 0.06% 7,312,004
2020-03-31 2020-03-27 9.850 773,780 -683 0.06% 7,621,724
2020-03-30 2020-03-26 9.118 774,463 -684 0.06% 7,061,702
2020-03-27 2020-03-25 8.328 775,147 +89,848 0.06% 6,455,308
2020-03-26 2020-03-24 8.006 685,299 +683 0.05% 5,486,408
2020-03-24 2020-03-20 7.786 684,616 +683 0.05% 5,330,640
2020-03-23 2020-03-19 7.435 683,933 -3,416 0.05% 5,085,082
2020-03-20 2020-03-18 8.006 687,349 -3,416 0.05% 5,502,820
2020-03-19 2020-03-17 8.489 690,765 +5,807 0.05% 5,863,798
2020-03-16 2020-03-12 10.143 684,958 -3,416 0.05% 6,947,328
2020-03-12 2020-03-10 10.304 688,374 +342 0.05% 7,092,801
2020-03-11 2020-03-09 10.333 688,032 +2,733 0.05% 7,109,417
2020-03-06 2020-03-04 11.065 685,299 +1,366 0.05% 7,582,677
2020-03-03 2020-02-28 10.962 683,933 -1,025 0.05% 7,497,492
2020-03-02 2020-02-27 11.533 684,958 +342 0.05% 7,899,704
2020-02-27 2020-02-25 11.840 684,616 -15,032 0.05% 8,106,179
2020-02-24 2020-02-20 12.206 699,648 +4,100 0.06% 8,540,166
2020-02-19 2020-02-17 12.280 695,548 +11,615 0.06% 8,541,020
2020-02-18 2020-02-14 11.826 683,933 -683 0.05% 8,088,082
2020-02-14 2020-02-12 12.236 684,616 +683 0.05% 8,376,719
2020-02-12 2020-02-10 11.840 683,933 -20,497 0.05% 8,098,092
2020-02-11 2020-02-07 12.177 704,430 -2,050 0.06% 8,577,917
2020-02-10 2020-02-06 12.294 706,480 +683 0.06% 8,685,600
2020-02-06 2020-02-04 11.987 705,797 +1,367 0.06% 8,460,273
2020-02-05 2020-02-03 11.943 704,430 +3,416 0.06% 8,412,957
2020-01-16 2020-01-14 11.621 701,014 +17,081 0.06% 8,146,440
2019-12-17 2019-12-13 10.099 683,933 -5,124 0.05% 6,906,902
2019-09-11 2019-09-09 10.216 689,057 +3,758 0.05% 7,039,328
2019-09-03 2019-08-30 10.055 685,299 -34,163 0.05% 6,890,607
2019-08-30 2019-08-28 10.289 719,462 -20,497 0.06% 7,402,592
2019-08-29 2019-08-27 10.333 739,959 -13,665 0.06% 7,645,977
2019-08-21 2019-08-19 10.333 753,624 +16,398 0.06% 7,787,177
2019-08-20 2019-08-16 9.923 737,226 -34,163 0.06% 7,315,617
2019-08-14 2019-08-12 9.909 771,389 +13,665 0.06% 7,643,333
2019-08-12 2019-08-08 9.806 757,724 +13,665 0.06% 7,430,303
2019-08-08 2019-08-06 9.762 744,059 +34,163 0.06% 7,263,632
2019-08-07 2019-08-05 10.040 709,896 +13,665 0.06% 7,127,537
2019-08-06 2019-08-02 10.172 696,231 +30,746 0.06% 7,082,047
2019-08-05 2019-08-01 10.684 665,485 +683 0.05% 7,110,199
2019-07-10 2019-07-08 10.392 664,802 -3,416 0.05% 6,908,302
2019-07-02 2019-06-27 10.684 668,218 +4,783 0.05% 7,139,399
2019-06-04 2019-05-31 10.001 663,435 +25,571 0.05% 6,635,213
2019-05-30 2019-05-28 9.819 637,864 -1,314 0.05% 6,262,949
2019-05-27 2019-05-23 8.677 639,178 +1,314 0.05% 5,546,101
2019-05-23 2019-05-21 9.255 637,864 -1,971 0.05% 5,903,679
2019-05-22 2019-05-20 8.920 639,835 +1,971 0.05% 5,707,642
2019-05-20 2019-05-16 10.549 637,864 -985 0.05% 6,729,029
2019-05-14 2019-05-09 10.093 638,849 +985 0.05% 6,447,671
2019-04-23 2019-04-17 10.960 637,864 -2,956 0.05% 6,991,199
2019-04-18 2019-04-16 10.123 640,820 +985 0.05% 6,487,073
2019-04-16 2019-04-12 11.173 639,835 +1,314 0.05% 7,149,162
2019-04-12 2019-04-10 11.432 638,521 +657 0.05% 7,299,720
2019-04-09 2019-04-04 10.717 637,864 -7,883 0.05% 6,835,839
2019-03-08 2019-03-06 9.590 645,747 +6,569 0.05% 6,192,900
2019-03-04 2019-02-28 9.590 639,178 +985 0.05% 6,129,901
2019-02-27 2019-02-25 9.484 638,193 -197,074 0.05% 6,052,449
2019-02-21 2019-02-19 8.175 835,267 -104,449 0.07% 6,827,956
2019-02-20 2019-02-18 8.038 939,716 -8,212 0.08% 7,553,037
2019-02-08 2019-01-31 7.094 947,928 -3,284 0.08% 6,724,382
2019-01-23 2019-01-21 6.820 951,212 +1,642 0.08% 6,487,038
2019-01-22 2019-01-18 6.881 949,570 +65,691 0.08% 6,533,660
2019-01-21 2019-01-17 7.063 883,879 +131,383 0.07% 6,243,123
2019-01-07 2019-01-03 6.683 752,496 -1,642 0.06% 5,028,747
2018-12-12 2018-12-10 7.109 754,138 -5,255 0.06% 5,361,160
2018-12-10 2018-12-06 7.550 759,393 +1,970 0.06% 5,733,758
2018-12-07 2018-12-05 7.870 757,423 -6,569 0.06% 5,961,014
2018-12-06 2018-12-04 7.961 763,992 +6,569 0.06% 6,082,493
2018-12-05 2018-12-03 8.007 757,423 -6,569 0.06% 6,064,784
2018-11-23 2018-11-21 7.292 763,992 +4,927 0.06% 5,570,772
2018-11-21 2018-11-19 7.307 759,065 +1,642 0.06% 5,546,401
2018-11-07 2018-11-05 6.865 757,423 -32,845 0.06% 5,200,033
2018-11-06 2018-11-02 6.911 790,268 +32,845 0.07% 5,461,618
2018-10-31 2018-10-29 6.439 757,423 -1,313 0.06% 4,877,193
2018-10-29 2018-10-25 8.235 758,736 +32,845 0.06% 6,248,547
2018-10-15 2018-10-11 9.575 725,891 +39,415 0.06% 6,950,454
2018-09-26 2018-09-21 11.052 686,476 -334,698 0.06% 7,586,703
2018-09-17 2018-09-13 9.438 1,021,174 +52,553 0.08% 9,637,902
2018-09-14 2018-09-12 9.179 968,621 +6,241 0.08% 8,891,239
2018-09-12 2018-09-10 9.164 962,380 +328,457 0.08% 8,819,301
2018-08-30 2018-08-28 11.265 633,923 -656 0.05% 7,141,005
2018-08-28 2018-08-24 11.082 634,579 +656 0.05% 7,032,474
2018-08-23 2018-08-21 11.524 633,923 -5,583 0.05% 7,305,055
2018-08-13 2018-08-09 10.884 639,506 +32,845 0.05% 6,960,521
2018-08-09 2018-08-07 10.291 606,661 -1,642 0.05% 6,242,864
2018-08-08 2018-08-06 10.123 608,303 +54,196 0.05% 6,157,901
2018-08-07 2018-08-03 10.199 554,107 +19,707 0.05% 5,651,445
2018-08-01 2018-07-30 10.108 534,400 +32,846 0.04% 5,401,640
2018-07-27 2018-07-25 11.052 501,554 +105,106 0.04% 5,543,007
2018-07-26 2018-07-24 11.036 396,448 +44,670 0.03% 4,375,375
2018-07-13 2018-07-11 10.976 351,778 -24,306 0.03% 3,860,958
2018-07-11 2018-07-09 11.052 376,084 +5,584 0.03% 4,156,354
2018-06-29 2018-06-27 10.915 370,500 +986 0.03% 4,043,882
2018-06-27 2018-06-25 11.584 369,514 +1,970 0.03% 4,280,620
2018-06-19 2018-06-14 13.700 367,544 -1,970 0.03% 5,035,504
2018-06-15 2018-06-13 14.111 369,514 -1,971 0.03% 5,214,369
2018-06-12 2018-06-08 14.659 371,485 +1,314 0.03% 5,445,762
2018-06-08 2018-06-06 14.157 370,171 -26,934 0.03% 5,240,545
2018-06-06 2018-06-04 15.022 397,105 +1,314 0.03% 5,965,385
2018-06-05 2018-06-01 14.754 395,791 -5,043 0.03% 5,839,473
2018-06-04 2018-05-31 14.817 400,834 +21,547 0.03% 5,939,178
2018-06-01 2018-05-30 14.533 379,287 +1,267 0.03% 5,512,185
2018-05-31 2018-05-29 15.101 378,020 +1,902 0.03% 5,708,511
2018-05-28 2018-05-24 14.817 376,118 -3,169 0.03% 5,572,959
2018-05-25 2018-05-23 14.375 379,287 -7,605 0.03% 5,452,335
2018-05-04 2018-05-02 14.217 386,892 -3,802 0.03% 5,500,608
2018-05-03 2018-04-30 14.265 390,694 +3,802 0.03% 5,573,158
2018-04-30 2018-04-26 13.176 386,892 -317 0.03% 5,097,678
2018-04-26 2018-04-24 13.602 387,209 +3,169 0.03% 5,266,825
2018-04-24 2018-04-20 13.602 384,040 -6,337 0.03% 5,223,720
2018-04-20 2018-04-18 12.939 390,377 +317 0.03% 5,051,196
2018-04-18 2018-04-16 14.170 390,060 -25,350 0.03% 5,527,184
2018-04-16 2018-04-12 14.202 415,410 -6,337 0.04% 5,899,506
2018-04-13 2018-04-11 14.075 421,747 +44,361 0.04% 5,936,261
2018-04-12 2018-04-10 13.728 377,386 +44,361 0.03% 5,180,852
2018-04-04 2018-03-29 13.192 333,025 +31,687 0.03% 4,393,183
2018-03-29 2018-03-27 14.281 301,338 +56,402 0.03% 4,303,270
2018-03-28 2018-03-26 13.886 244,936 +33,270 0.02% 3,401,194
2018-03-26 2018-03-22 13.886 211,666 -7,287 0.02% 2,939,205
2018-03-23 2018-03-21 13.539 218,953 +11,723 0.02% 2,964,383
2018-03-22 2018-03-20 15.290 207,230 +1,268 0.02% 3,168,638
2018-03-21 2018-03-19 14.896 205,962 -5,387 0.02% 3,067,999
2018-03-20 2018-03-16 14.643 211,349 -5,703 0.02% 3,094,884
2018-03-19 2018-03-15 14.233 217,052 +3,802 0.02% 3,089,346
2018-03-07 2018-03-05 14.423 213,250 -6,337 0.02% 3,075,611
2018-02-22 2018-02-20 14.707 219,587 +6,337 0.02% 3,229,377
2018-02-21 2018-02-15 14.281 213,250 -6,654 0.02% 3,045,326
2018-02-14 2018-02-12 13.239 219,904 +13,308 0.02% 2,911,329
2018-02-09 2018-02-07 13.823 206,596 +1,585 0.02% 2,855,763
2018-02-08 2018-02-06 14.675 205,011 -12,675 0.02% 3,008,543
2018-02-06 2018-02-02 15.448 217,686 -5,070 0.02% 3,362,864
2018-02-05 2018-02-01 15.022 222,756 -26,617 0.02% 3,346,282
2018-02-02 2018-01-31 15.070 249,373 +21,230 0.02% 3,757,932
2018-02-01 2018-01-30 15.212 228,143 +12,675 0.02% 3,470,406
2018-01-30 2018-01-26 15.511 215,468 -6,337 0.02% 3,342,200
2018-01-29 2018-01-25 15.843 221,805 -1,901 0.02% 3,513,996
2018-01-26 2018-01-24 16.190 223,706 +1,584 0.02% 3,621,772
2018-01-19 2018-01-17 14.849 222,122 -2,218 0.02% 3,298,203
2018-01-17 2018-01-15 14.407 224,340 +4,119 0.02% 3,232,017
2018-01-16 2018-01-12 15.054 220,221 +6,337 0.02% 3,315,151
2018-01-12 2018-01-10 16.190 213,884 -2,535 0.02% 3,462,755
2018-01-11 2018-01-09 15.369 216,419 -6,971 0.02% 3,326,216
2018-01-08 2018-01-04 15.227 223,390 -6,337 0.02% 3,401,631
2018-01-05 2018-01-03 15.227 229,727 +6,337 0.02% 3,498,127
2018-01-02 2017-12-28 14.107 223,390 +3,169 0.02% 3,151,356
2017-12-28 2017-12-22 13.476 220,221 +3,169 0.02% 2,967,651
2017-12-21 2017-12-19 12.797 217,052 -385,308 0.02% 2,777,671
2017-12-20 2017-12-18 12.860 602,360 +19,012 0.05% 7,746,578
2017-12-15 2017-12-13 14.139 583,348 +3,802 0.05% 8,247,682
2017-12-14 2017-12-12 14.123 579,546 -6,337 0.05% 8,184,782
2017-12-13 2017-12-11 14.233 585,883 +6,337 0.05% 8,338,993
2017-12-11 2017-12-07 13.902 579,546 -7,604 0.05% 8,056,752
2017-12-08 2017-12-06 12.971 587,150 -101,714 0.05% 7,615,827
2017-12-06 2017-12-04 14.675 688,864 +17,428 0.06% 10,109,102
2017-12-05 2017-12-01 14.833 671,436 -12,675 0.06% 9,959,296
2017-12-04 2017-11-30 15.354 684,111 +3,169 0.06% 10,503,537
2017-11-30 2017-11-28 15.843 680,942 +3,168 0.06% 10,787,977
2017-11-29 2017-11-27 15.685 677,774 -12,674 0.06% 10,630,837
2017-11-27 2017-11-23 15.653 690,448 -951 0.06% 10,807,838
2017-11-24 2017-11-22 15.511 691,399 +15,843 0.06% 10,724,534
2017-11-22 2017-11-20 16.001 675,556 -14,575 0.06% 10,809,248
2017-11-21 2017-11-17 15.748 690,131 -1,268 0.06% 10,868,215
2017-11-17 2017-11-15 16.411 691,399 -162,234 0.06% 11,346,404
2017-11-15 2017-11-13 16.632 853,633 +6,337 0.07% 14,197,372
2017-11-14 2017-11-10 16.537 847,296 +8,238 0.07% 14,011,757
2017-11-13 2017-11-09 16.884 839,058 -2,851 0.07% 14,166,805
2017-11-10 2017-11-08 16.001 841,909 +78,899 0.07% 13,470,982
2017-11-09 2017-11-07 16.253 763,010 -951 0.07% 12,401,197
2017-11-08 2017-11-06 15.354 763,961 +27,884 0.07% 11,729,519
2017-11-07 2017-11-03 14.359 736,077 +2,535 0.06% 10,569,655
2017-11-03 2017-11-01 14.612 733,542 +57,036 0.06% 10,718,454
2017-11-02 2017-10-31 15.164 676,506 +1,901 0.06% 10,258,673
2017-11-01 2017-10-30 15.022 674,605 +36,440 0.06% 10,134,041
2017-10-31 2017-10-27 15.638 638,165 -60,838 0.05% 9,979,362
2017-10-30 2017-10-26 16.916 699,003 -1,268 0.06% 11,824,152
2017-10-27 2017-10-25 17.105 700,271 +3,169 0.06% 11,978,201
2017-10-25 2017-10-23 17.421 697,102 -2,852 0.06% 12,143,995
2017-10-23 2017-10-19 16.379 699,954 +1,584 0.06% 11,464,708
2017-10-20 2017-10-18 16.379 698,370 +2,535 0.06% 11,438,764
2017-10-19 2017-10-17 16.379 695,835 -4,436 0.06% 11,397,242
2017-10-18 2017-10-16 16.695 700,271 +3,486 0.06% 11,690,901
2017-10-17 2017-10-13 16.916 696,785 +2,534 0.06% 11,786,632
2017-10-16 2017-10-12 17.231 694,251 +3,803 0.06% 11,962,868
2017-10-13 2017-10-11 16.979 690,448 +71,294 0.06% 11,723,017
2017-10-12 2017-10-10 16.632 619,154 +4,437 0.05% 10,297,587
2017-10-11 2017-10-09 16.316 614,717 +17,744 0.05% 10,029,792
2017-10-10 2017-10-06 16.663 596,973 +634 0.05% 9,947,519
2017-10-09 2017-10-04 16.821 596,339 +317 0.05% 10,031,054
2017-10-06 2017-10-03 16.916 596,022 +14,892 0.05% 10,082,152
2017-10-04 2017-09-29 16.632 581,130 +1,268 0.05% 9,665,183
2017-10-03 2017-09-28 15.906 579,862 +14,259 0.05% 9,223,194
2017-09-28 2017-09-26 16.758 565,603 +30,419 0.05% 9,478,342
2017-09-27 2017-09-25 17.168 535,184 +10,139 0.05% 9,188,152
2017-09-26 2017-09-22 18.304 525,045 +12,675 0.05% 9,610,604
2017-09-25 2017-09-21 18.588 512,370 +295,635 0.04% 9,524,126
2017-09-22 2017-09-20 19.409 216,735 +3,802 0.02% 4,206,591
2017-09-11 2017-09-07 17.358 212,933 -1,901 0.02% 3,695,999
2017-08-30 2017-08-28 17.010 214,834 -26,617 0.02% 3,654,416
2017-08-29 2017-08-25 17.263 241,451 +28,835 0.02% 4,168,142
2017-08-16 2017-08-14 16.001 212,616 -9,506 0.02% 3,401,967
2017-08-15 2017-08-11 15.212 222,122 -3,803 0.02% 3,378,818
2017-08-09 2017-08-07 16.411 225,925 -63,372 0.02% 3,707,608
2017-08-08 2017-08-04 15.843 289,297 +24,715 0.03% 4,583,253
2017-08-03 2017-08-01 15.306 264,582 -19,012 0.02% 4,049,750
2017-07-31 2017-07-27 16.095 283,594 -634 0.03% 4,564,502
2017-07-27 2017-07-25 16.032 284,228 +12,675 0.03% 4,556,766
2017-07-25 2017-07-21 15.385 271,553 +17,111 0.03% 4,177,874
2017-07-24 2017-07-20 15.133 254,442 +31,369 0.02% 3,850,380
2017-07-17 2017-07-13 13.791 223,073 +64,958 0.02% 3,076,484
2017-07-07 2017-07-05 12.766 158,115 +1,901 0.02% 2,018,449
2017-06-22 2017-06-20 12.687 156,214 -96,961 0.02% 1,981,856
2017-06-20 2017-06-16 12.655 253,175 +634 0.02% 3,203,991
2017-06-16 2017-06-14 12.119 252,541 +26,616 0.02% 3,060,478
2017-06-15 2017-06-13 11.819 225,925 +19,012 0.02% 2,670,191
2017-06-06 2017-06-02 11.519 206,913 +3,803 0.02% 2,383,454
2017-06-02 2017-05-31 10.651 203,110 +1,267 0.02% 2,163,372
2017-05-31 2017-05-26 11.241 201,843 +3,645 0.02% 2,268,970
2017-05-29 2017-05-25 11.047 198,198 +94,321 0.02% 2,189,416
2017-05-16 2017-05-12 10.690 103,877 +9,247 0.01% 1,110,418
2017-05-08 2017-05-04 11.841 94,630 -1,849 0.01% 1,120,556
2017-04-21 2017-04-19 11.322 96,479 -3,082 0.01% 1,092,371
2017-04-06 2017-04-03 11.955 99,561 +12,329 0.01% 1,190,251
2017-02-13 2017-02-09 10.382 87,232 -78,909 0.01% 905,603
2017-02-08 2017-02-06 9.798 166,141 -617 0.02% 1,627,779
2017-01-26 2017-01-24 8.727 166,758 -122,987 0.02% 1,455,294
2017-01-18 2017-01-16 7.543 289,745 -3,082 0.03% 2,185,500
2017-01-17 2017-01-13 7.527 292,827 -2,158 0.03% 2,203,997
2017-01-11 2017-01-09 6.651 294,985 +60,723 0.03% 1,961,849
2017-01-09 2017-01-05 6.488 234,262 +3,082 0.03% 1,520,000
2016-12-20 2016-12-16 6.407 231,180 +78,910 0.03% 1,481,253
2016-12-19 2016-12-15 6.245 152,270 -13,563 0.02% 950,948
2016-11-18 2016-11-16 6.164 165,833 +13,563 0.02% 1,022,201
2016-11-14 2016-11-10 6.278 152,270 -12,330 0.02% 955,888
2016-11-11 2016-11-09 6.359 164,600 +4,315 0.02% 1,046,641
2016-11-02 2016-10-31 6.553 160,285 +12,330 0.02% 1,050,403
2016-10-26 2016-10-24 6.683 147,955 +2,158 0.02% 988,800
2016-10-24 2016-10-19 6.375 145,797 +18,494 0.02% 929,443
2016-09-29 2016-09-27 6.083 127,303 -61,648 0.01% 774,376
2016-09-28 2016-09-26 5.921 188,951 -123,296 0.02% 1,118,726
2016-09-27 2016-09-23 6.229 312,247 -85,074 0.03% 1,944,963
2016-09-21 2016-09-19 6.488 397,321 -18,494 0.04% 2,578,002
2016-09-15 2016-09-13 6.651 415,815 -9,555 0.05% 2,765,450
2016-09-14 2016-09-12 6.602 425,370 -6,165 0.05% 2,808,297
2016-09-06 2016-09-02 6.180 431,535 -42,537 0.05% 2,666,999
2016-08-26 2016-08-24 6.488 474,072 +11,096 0.05% 3,075,998
2016-08-25 2016-08-23 6.570 462,976 -43,153 0.05% 3,041,552
2016-08-24 2016-08-22 6.813 506,129 +308,239 0.06% 3,448,199
2016-08-22 2016-08-18 6.521 197,890 +42,537 0.02% 1,290,422
2016-08-03 2016-07-29 6.164 155,353 +18,495 0.02% 957,602
2016-07-21 2016-07-19 5.613 136,858 +9,555 0.01% 768,118
2016-07-19 2016-07-15 5.742 127,303 -19,111 0.01% 731,011
2016-06-28 2016-06-24 5.272 146,414 +61,648 0.02% 771,876
2016-06-21 2016-06-17 5.402 84,766 -141,790 0.01% 457,876
2016-06-02 2016-05-31 6.050 226,556 +141,790 0.02% 1,370,775
2016-05-11 2016-05-09 6.291 84,766 +2,807 0.01% 533,282
2016-04-25 2016-04-21 7.499 81,959 -596 0.01% 614,622
2016-04-21 2016-04-19 7.533 82,555 +596 0.01% 621,862
2016-03-10 2016-03-08 7.331 81,959 +9,537 0.01% 600,872
2016-02-18 2016-02-16 7.247 72,422 -5,961 0.01% 524,878
2016-01-29 2016-01-27 7.717 78,383 -5,961 0.01% 604,900
2016-01-27 2016-01-25 7.801 84,344 +25,035 0.01% 657,978
2016-01-26 2016-01-22 7.818 59,309 +16,988 0.01% 463,672
2015-12-28 2015-12-22 9.781 42,321 +26,525 0.00% 413,932
2015-12-02 2015-11-30 8.304 15,796 -11,921 0.00% 131,177
2015-12-01 2015-11-27 7.919 27,717 -5,961 0.00% 219,479
2015-11-23 2015-11-19 7.298 33,678 -29,803 0.00% 245,776
2015-11-18 2015-11-16 6.929 63,481 +5,960 0.01% 439,843
2015-11-17 2015-11-13 7.046 57,521 +47,686 0.01% 405,303
2015-11-11 2015-11-09 7.331 9,835 -5,961 0.00% 72,104
2015-11-05 2015-11-03 6.006 15,796 -5,960 0.00% 94,871
2015-10-28 2015-10-26 6.207 21,756 -5,961 0.00% 135,047
2015-10-23 2015-10-20 6.241 27,717 -17,882 0.00% 172,979
2015-10-16 2015-10-14 6.123 45,599 +23,843 0.01% 279,224
2015-10-15 2015-10-13 6.174 21,756 -25,631 0.00% 134,317
2015-10-14 2015-10-12 6.174 47,387 -128,453 0.01% 292,557
2015-10-13 2015-10-09 6.224 175,840 -63,183 0.02% 1,094,449
2015-10-12 2015-10-08 6.140 239,023 -1,789 0.03% 1,467,658
2015-10-08 2015-10-06 6.375 240,812 -8,941 0.03% 1,535,203
2015-09-30 2015-09-25 6.090 249,753 -21,160 0.03% 1,520,973
2015-08-26 2015-08-24 5.788 270,913 -894 0.03% 1,568,025
2015-07-31 2015-07-29 7.717 271,807 +36,956 0.03% 2,097,599
2015-07-29 2015-07-27 7.700 234,851 +30,102 0.03% 1,808,461
2015-07-28 2015-07-24 8.070 204,749 -8,643 0.02% 1,652,232
2015-07-24 2015-07-22 8.002 213,392 +14,305 0.02% 1,707,657
2015-07-22 2015-07-20 8.254 199,087 +5,067 0.02% 1,643,282
2015-07-20 2015-07-16 7.919 194,020 +19,968 0.02% 1,536,358
2015-07-17 2015-07-15 8.053 174,052 +8,047 0.02% 1,401,601
2015-07-16 2015-07-14 8.439 166,005 +15,498 0.02% 1,400,855
2015-07-15 2015-07-13 8.556 150,507 +22,650 0.02% 1,287,748
2015-07-14 2015-07-10 8.556 127,857 +38,745 0.01% 1,093,953
2015-07-13 2015-07-09 8.388 89,112 +5,960 0.01% 747,498
2015-07-10 2015-07-08 6.929 83,152 -87,920 0.01% 576,138
2015-07-09 2015-07-07 7.331 171,072 -24,140 0.02% 1,254,193
2015-07-08 2015-07-06 8.221 195,212 -107,591 0.02% 1,604,747
2015-07-07 2015-07-03 8.975 302,803 +12,816 0.03% 2,717,803
2015-07-06 2015-07-02 9.210 289,987 +51,560 0.03% 2,670,883
2015-07-02 2015-06-29 8.975 238,427 +25,035 0.03% 2,139,998
2015-06-18 2015-06-16 8.472 213,392 +18,180 0.02% 1,807,897
2015-06-12 2015-06-10 9.059 195,212 +5,364 0.02% 1,768,497
2015-06-10 2015-06-08 8.942 189,848 -13,113 0.02% 1,697,608
2015-06-09 2015-06-05 9.244 202,961 -9,537 0.02% 1,876,153
2015-06-08 2015-06-04 9.428 212,498 +14,305 0.02% 2,003,527
2015-06-05 2015-06-03 9.445 198,193 +1,789 0.02% 1,871,978
2015-06-03 2015-06-01 10.016 196,404 -95,669 0.02% 1,967,110
2015-05-22 2015-05-20 10.519 292,073 +23,842 0.03% 3,072,296
2015-05-21 2015-05-19 10.653 268,231 +41,129 0.03% 2,857,503
2015-05-20 2015-05-18 10.821 227,102 -1,490 0.03% 2,457,450
2015-05-19 2015-05-15 10.368 228,592 +23,843 0.03% 2,370,028
2015-05-18 2015-05-14 10.401 204,749 +35,764 0.02% 2,129,696
2015-05-15 2015-05-13 10.418 168,985 +32,485 0.02% 1,760,532
2015-05-14 2015-05-12 10.200 136,500 +298 0.02% 1,392,324
2015-05-12 2015-05-08 10.190 136,202 +2,777 0.02% 1,387,872
2015-05-05 2015-04-30 10.789 133,425 -11,678 0.02% 1,439,550
2015-04-27 2015-04-23 8.289 145,103 +33,867 0.02% 1,202,737
2015-04-13 2015-04-09 7.552 111,236 +25,108 0.01% 840,104
2015-04-10 2015-04-08 7.039 86,128 +84,668 0.01% 606,227
2015-04-01 2015-03-30 6.902 1,460 +1,460 0.00% 10,076
2014-11-07 2014-11-05 11.508 0 -29,488
2014-11-05 2014-11-03 11.594 29,488 -2,919 0.00% 341,887
2014-07-10 2014-07-08 11.645 32,407 +31,823 0.00% 377,396
2014-06-30 2014-06-26 11.851 584 +584 0.00% 6,921
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top