History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.820 0 +0
2025-10-13 2025-10-09 1.910 0 +0
2025-10-10 2025-10-08 1.940 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 1.950 0 +0
2025-10-06 2025-10-02 1.950 0 +0
2025-10-03 2025-09-30 1.910 0 +0
2025-10-02 2025-09-29 1.930 0 +0
2025-09-30 2025-09-26 1.930 0 +0
2025-09-29 2025-09-25 1.950 0 +0
2025-09-26 2025-09-24 1.990 0 +0
2025-09-25 2025-09-23 1.990 0 +0
2025-09-24 2025-09-22 2.030 0 +0
2025-09-23 2025-09-19 2.070 0 +0
2025-09-22 2025-09-18 2.080 0 +0
2025-09-19 2025-09-17 2.150 0 +0
2025-09-18 2025-09-16 2.180 0 +0
2025-09-17 2025-09-15 2.210 0 +0
2025-09-16 2025-09-12 2.050 0 +0
2025-09-15 2025-09-11 2.020 0 +0
2025-09-12 2025-09-10 2.020 0 +0
2025-09-11 2025-09-09 2.050 0 +0
2025-09-10 2025-09-08 2.080 0 +0
2025-09-09 2025-09-05 2.190 0 +0
2025-09-08 2025-09-04 2.159 0 +0
2025-09-05 2025-09-03 2.293 0 +0
2025-09-04 2025-09-02 2.283 0 +0
2025-09-03 2025-09-01 2.210 0 +0
2025-09-02 2025-08-29 2.262 0 +0
2025-09-01 2025-08-28 2.200 0 +0
2025-08-29 2025-08-27 2.159 0 +0
2025-08-28 2025-08-26 2.148 0 +0
2025-08-27 2025-08-25 2.190 0 +0
2025-08-26 2025-08-22 2.086 0 +0
2025-08-25 2025-08-21 2.055 0 +0
2025-08-22 2025-08-20 1.941 0 +0
2025-08-21 2025-08-19 2.096 0 +0
2025-08-20 2025-08-18 2.179 0 +0
2025-08-19 2025-08-15 2.159 0 +0
2025-08-18 2025-08-14 2.190 0 +0
2025-08-15 2025-08-13 2.252 0 +0
2025-08-14 2025-08-12 2.273 0 +0
2025-08-13 2025-08-11 2.231 0 +0
2025-08-12 2025-08-08 2.242 0 +0
2025-08-11 2025-08-07 2.283 0 +0
2025-08-08 2025-08-06 2.273 0 +0
2025-08-07 2025-08-05 2.262 0 +0
2025-08-06 2025-08-04 2.231 0 +0
2025-08-05 2025-08-01 2.273 0 +0
2025-08-04 2025-07-31 2.335 0 +0
2025-08-01 2025-07-30 2.408 0 +0
2025-07-31 2025-07-29 2.480 0 +0
2025-07-30 2025-07-28 2.366 0 +0
2025-07-29 2025-07-25 2.397 0 +0
2025-07-28 2025-07-24 2.470 0 +0
2025-07-25 2025-07-23 2.408 0 +0
2025-07-24 2025-07-22 2.397 0 +0
2025-07-23 2025-07-21 2.376 0 +0
2025-07-22 2025-07-18 2.345 0 +0
2025-07-21 2025-07-17 2.408 0 +0
2025-07-18 2025-07-16 2.345 0 +0
2025-07-17 2025-07-15 2.325 0 +0
2025-07-16 2025-07-14 2.273 0 +0
2025-07-15 2025-07-11 2.190 0 +0
2025-07-14 2025-07-10 2.190 0 +0
2025-07-11 2025-07-09 2.169 0 +0
2025-07-10 2025-07-08 2.262 0 +0
2025-07-09 2025-07-07 2.179 0 +0
2025-07-08 2025-07-04 2.148 0 +0
2025-07-07 2025-07-03 2.210 0 +0
2025-07-04 2025-07-02 2.169 0 +0
2025-07-03 2025-06-30 2.335 0 +0
2025-07-02 2025-06-27 2.283 0 +0
2025-06-30 2025-06-26 2.304 0 +0
2025-06-27 2025-06-25 2.231 0 +0
2025-06-26 2025-06-24 2.262 0 +0
2025-06-25 2025-06-23 2.231 0 +0
2025-06-24 2025-06-20 2.231 0 +0
2025-06-23 2025-06-19 2.221 0 +0
2025-06-20 2025-06-18 2.304 0 +0
2025-06-19 2025-06-17 2.252 0 +0
2025-06-18 2025-06-16 2.283 0 +0
2025-06-17 2025-06-13 2.356 0 +0
2025-06-16 2025-06-12 2.408 0 +0
2025-06-13 2025-06-11 2.418 0 +0
2025-06-12 2025-06-10 2.397 0 +0
2025-06-11 2025-06-09 2.325 0 +0
2025-06-10 2025-06-06 2.283 0 +0
2025-06-09 2025-06-05 2.335 0 +0
2025-06-06 2025-06-04 2.356 0 +0
2025-06-05 2025-06-03 2.468 0 +0
2025-06-04 2025-06-02 2.489 0 +0
2025-06-03 2025-05-30 2.586 0 +0
2025-06-02 2025-05-29 2.607 0 +0
2025-05-30 2025-05-28 2.596 0 +0
2025-05-29 2025-05-27 2.682 0 +0
2025-05-28 2025-05-26 2.725 0 +0
2025-05-27 2025-05-23 2.779 0 +0
2025-05-26 2025-05-22 2.714 0 +0
2025-05-23 2025-05-21 2.789 0 +0
2025-05-22 2025-05-20 2.768 0 +0
2025-05-21 2025-05-19 2.682 0 +0
2025-05-20 2025-05-16 2.661 0 +0
2025-05-19 2025-05-15 2.768 0 +0
2025-05-16 2025-05-14 2.789 0 +0
2025-05-15 2025-05-13 2.779 0 +0
2025-05-14 2025-05-12 2.908 0 +0
2025-05-13 2025-05-09 2.822 0 +0
2025-05-12 2025-05-08 2.811 0 +0
2025-05-09 2025-05-07 2.800 0 +0
2025-05-08 2025-05-06 2.757 0 +0
2025-05-07 2025-05-02 2.789 0 +0
2025-05-06 2025-04-30 2.661 0 +0
2025-05-02 2025-04-29 2.661 0 +0
2025-04-30 2025-04-28 2.543 0 +0
2025-04-29 2025-04-25 2.500 0 +0
2025-04-28 2025-04-24 2.543 0 +0
2025-04-25 2025-04-23 2.596 0 +0
2025-04-24 2025-04-22 2.500 0 +0
2025-04-23 2025-04-17 2.468 0 +0
2025-04-22 2025-04-16 2.500 0 +0
2025-04-17 2025-04-15 2.682 0 +0
2025-04-16 2025-04-14 2.650 0 +0
2025-04-15 2025-04-11 2.629 0 +0
2025-04-14 2025-04-10 2.607 0 +0
2025-04-11 2025-04-09 2.543 0 +0
2025-04-10 2025-04-08 2.468 0 +0
2025-04-09 2025-04-07 2.360 0 +0
2025-04-08 2025-04-03 2.908 0 +0
2025-04-07 2025-04-02 2.983 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.886 0 +0
2025-04-01 2025-03-28 2.865 0 +0
2025-03-31 2025-03-27 2.875 0 +0
2025-03-28 2025-03-26 2.950 0 +0
2025-03-27 2025-03-25 2.908 0 +0
2025-03-26 2025-03-24 3.004 0 +0
2025-03-25 2025-03-21 3.144 0 +0
2025-03-24 2025-03-20 3.262 0 +0
2025-03-21 2025-03-19 3.422 0 +0
2025-03-20 2025-03-18 3.476 0 +0
2025-03-19 2025-03-17 3.294 0 +0
2025-03-18 2025-03-14 3.101 0 +0
2025-03-17 2025-03-13 3.229 0 +0
2025-03-14 2025-03-12 3.219 0 +0
2025-03-13 2025-03-11 3.122 0 +0
2025-03-12 2025-03-10 3.068 0 +0
2025-03-11 2025-03-07 3.251 0 +0
2025-03-10 2025-03-06 3.101 0 +0
2025-03-07 2025-03-05 2.800 0 +0
2025-03-06 2025-03-04 2.800 0 +0
2025-03-05 2025-03-03 2.661 0 +0
2025-03-04 2025-02-28 2.908 0 +0
2025-03-03 2025-02-27 3.154 0 +0
2025-02-28 2025-02-26 2.843 0 +0
2025-02-27 2025-02-25 2.629 0 +0
2025-02-26 2025-02-24 2.553 0 +0
2025-02-25 2025-02-21 2.757 0 +0
2025-02-24 2025-02-20 2.811 0 +0
2025-02-21 2025-02-19 2.714 0 +0
2025-02-20 2025-02-18 2.693 0 +0
2025-02-19 2025-02-17 2.757 0 +0
2025-02-18 2025-02-14 2.747 0 +0
2025-02-17 2025-02-13 2.693 0 +0
2025-02-14 2025-02-12 2.704 0 +0
2025-02-13 2025-02-11 2.714 0 +0
2025-02-12 2025-02-10 2.822 0 +0
2025-02-11 2025-02-07 2.865 0 +0
2025-02-10 2025-02-06 2.843 0 +0
2025-02-07 2025-02-05 2.811 0 +0
2025-02-06 2025-02-04 2.886 0 +0
2025-02-05 2025-02-03 2.908 0 +0
2025-02-04 2025-01-28 2.714 0 +0
2025-02-03 2025-01-24 2.789 0 +0
2025-01-27 2025-01-23 2.736 0 +0
2025-01-24 2025-01-22 2.714 0 +0
2025-01-23 2025-01-21 2.768 0 +0
2025-01-22 2025-01-20 2.564 0 +0
2025-01-21 2025-01-17 2.489 0 +0
2025-01-20 2025-01-16 2.650 0 +0
2025-01-17 2025-01-15 2.414 0 +0
2025-01-16 2025-01-14 2.317 0 +0
2025-01-15 2025-01-13 2.371 0 +0
2025-01-14 2025-01-10 2.360 0 +0
2025-01-13 2025-01-09 2.446 0 +0
2025-01-10 2025-01-08 2.457 0 +0
2025-01-09 2025-01-07 2.897 0 +0
2025-01-08 2025-01-06 2.950 0 +0
2025-01-07 2025-01-03 2.747 0 +0
2025-01-06 2025-01-02 2.779 0 +0
2025-01-03 2024-12-31 2.779 0 +0
2025-01-02 2024-12-27 2.629 0 +0
2024-12-30 2024-12-24 2.650 0 +0
2024-12-27 2024-12-20 2.661 0 +0
2024-12-23 2024-12-19 2.489 0 +0
2024-12-20 2024-12-18 2.575 0 +0
2024-12-19 2024-12-17 2.596 0 +0
2024-12-18 2024-12-16 2.586 0 +0
2024-12-17 2024-12-13 2.521 0 +0
2024-12-16 2024-12-12 2.607 0 +0
2024-12-13 2024-12-11 2.489 0 +0
2024-12-12 2024-12-10 2.360 0 +0
2024-12-11 2024-12-09 2.360 0 +0
2024-12-10 2024-12-06 2.178 0 +0
2024-12-09 2024-12-05 2.156 0 +0
2024-12-06 2024-12-04 2.178 0 +0
2024-12-05 2024-12-03 2.167 0 +0
2024-12-04 2024-12-02 2.124 0 +0
2024-12-03 2024-11-29 2.060 0 +0
2024-12-02 2024-11-28 1.996 0 +0
2024-11-29 2024-11-27 2.028 0 +0
2024-11-28 2024-11-26 2.038 0 +0
2024-11-27 2024-11-25 2.071 0 +0
2024-11-26 2024-11-22 2.092 0 +0
2024-11-25 2024-11-21 2.242 0 +0
2024-11-22 2024-11-20 2.017 0 +0
2024-11-21 2024-11-19 2.124 0 +0
2024-11-20 2024-11-18 2.232 0 +0
2024-11-19 2024-11-15 2.199 0 +0
2024-11-18 2024-11-14 2.028 0 +0
2024-11-15 2024-11-13 1.953 0 +0
2024-11-14 2024-11-12 1.963 0 +0
2024-11-13 2024-11-11 2.049 0 +0
2024-11-12 2024-11-08 1.878 0 +0
2024-11-11 2024-11-07 1.770 0 +0
2024-11-08 2024-11-06 1.749 0 +0
2024-11-07 2024-11-05 1.738 0 +0
2024-11-06 2024-11-04 1.695 0 +0
2024-11-05 2024-11-01 1.674 0 +0
2024-11-04 2024-10-31 1.727 0 +0
2024-11-01 2024-10-30 1.727 0 +0
2024-10-31 2024-10-29 1.802 0 +0
2024-10-30 2024-10-28 1.792 0 +0
2024-10-29 2024-10-25 1.792 0 +0
2024-10-28 2024-10-24 1.770 0 +0
2024-10-25 2024-10-23 1.845 0 +0
2024-10-24 2024-10-22 1.781 0 +0
2024-10-23 2024-10-21 1.824 0 +0
2024-10-22 2024-10-18 1.835 0 +0
2024-10-21 2024-10-17 1.717 0 +0
2024-10-18 2024-10-16 1.684 0 +0
2024-10-17 2024-10-15 1.717 0 +0
2024-10-16 2024-10-14 1.856 0 +0
2024-10-15 2024-10-10 1.910 0 +0
2024-10-14 2024-10-09 1.749 0 +0
2024-10-10 2024-10-08 1.802 0 +0
2024-10-09 2024-10-07 2.071 0 +0
2024-10-08 2024-10-04 2.006 0 +0
2024-10-07 2024-10-03 1.867 0 +0
2024-10-04 2024-10-02 1.953 0 +0
2024-10-03 2024-09-30 1.985 0 +0
2024-10-02 2024-09-27 1.824 0 +0
2024-09-30 2024-09-26 1.738 0 +0
2024-09-27 2024-09-25 1.631 0 +0
2024-09-26 2024-09-24 1.631 0 +0
2024-09-25 2024-09-23 1.566 0 +0
2024-09-24 2024-09-20 1.556 0 +0
2024-09-23 2024-09-19 1.448 0 +0
2024-09-20 2024-09-17 1.438 0 +0
2024-09-19 2024-09-16 1.427 0 +0
2024-09-17 2024-09-13 1.395 0 +0
2024-09-16 2024-09-12 1.363 0 +0
2024-09-13 2024-09-11 1.468 0 +0
2024-09-12 2024-09-10 1.456 0 +0
2024-09-11 2024-09-09 1.502 0 +0
2024-09-10 2024-09-05 1.513 0 +0
2024-09-09 2024-09-04 1.524 0 +0
2024-09-05 2024-09-03 1.558 0 +0
2024-09-04 2024-09-02 1.490 0 +0
2024-09-03 2024-08-30 1.490 0 +0
2024-09-02 2024-08-29 1.411 0 +0
2024-08-30 2024-08-28 1.400 0 +0
2024-08-29 2024-08-27 1.456 0 +0
2024-08-28 2024-08-26 1.479 0 +0
2024-08-27 2024-08-23 1.502 0 +0
2024-08-26 2024-08-22 1.456 0 +0
2024-08-23 2024-08-21 1.479 0 +0
2024-08-22 2024-08-20 1.558 0 +0
2024-08-21 2024-08-19 1.547 0 +0
2024-08-20 2024-08-16 1.502 0 +0
2024-08-19 2024-08-15 1.456 0 +0
2024-08-16 2024-08-14 1.502 0 +0
2024-08-15 2024-08-13 1.547 0 +0
2024-08-14 2024-08-12 1.581 0 +0
2024-08-13 2024-08-09 1.603 0 +0
2024-08-12 2024-08-08 1.592 0 +0
2024-08-09 2024-08-07 1.648 0 +0
2024-08-08 2024-08-06 1.648 0 +0
2024-08-07 2024-08-05 1.603 0 +0
2024-08-06 2024-08-02 1.694 0 +0
2024-08-05 2024-08-01 1.739 0 +0
2024-08-02 2024-07-31 1.761 0 +0
2024-08-01 2024-07-30 1.739 0 +0
2024-07-31 2024-07-29 1.750 0 +0
2024-07-30 2024-07-26 1.727 0 +0
2024-07-29 2024-07-25 1.705 0 +0
2024-07-26 2024-07-24 1.739 0 +0
2024-07-25 2024-07-23 1.727 0 +0
2024-07-24 2024-07-22 1.750 0 +0
2024-07-23 2024-07-19 1.739 0 +0
2024-07-22 2024-07-18 1.795 0 +0
2024-07-19 2024-07-17 1.818 0 +0
2024-07-18 2024-07-16 1.886 0 +0
2024-07-17 2024-07-15 1.931 0 +0
2024-07-16 2024-07-12 1.942 0 +0
2024-07-15 2024-07-11 1.886 0 +0
2024-07-12 2024-07-10 1.829 0 +0
2024-07-11 2024-07-09 1.852 0 +0
2024-07-10 2024-07-08 1.863 0 +0
2024-07-09 2024-07-05 1.874 0 +0
2024-07-08 2024-07-04 1.852 0 +0
2024-07-05 2024-07-03 1.919 0 +0
2024-07-04 2024-07-02 1.852 0 +0
2024-07-03 2024-06-28 1.942 0 +0
2024-07-02 2024-06-27 1.897 0 +0
2024-06-28 2024-06-26 1.897 0 +0
2024-06-27 2024-06-25 1.874 0 +0
2024-06-26 2024-06-24 1.806 0 +0
2024-06-25 2024-06-21 1.784 0 +0
2024-06-24 2024-06-20 1.852 0 +0
2024-06-21 2024-06-19 1.897 0 +0
2024-06-20 2024-06-18 1.874 0 +0
2024-06-19 2024-06-17 1.897 0 +0
2024-06-18 2024-06-14 1.908 0 +0
2024-06-17 2024-06-13 1.998 0 +0
2024-06-14 2024-06-12 2.021 0 +0
2024-06-13 2024-06-11 1.998 0 +0
2024-06-12 2024-06-07 2.212 0 +0
2024-06-11 2024-06-06 2.223 0 +0
2024-06-07 2024-06-05 2.316 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.305 0 +0
2024-06-04 2024-05-31 2.258 0 +0
2024-06-03 2024-05-30 2.328 0 +0
2024-05-31 2024-05-29 2.351 0 +0
2024-05-30 2024-05-28 2.398 0 +0
2024-05-29 2024-05-27 2.421 0 +0
2024-05-28 2024-05-24 2.375 0 +0
2024-05-27 2024-05-23 2.503 0 +0
2024-05-24 2024-05-22 2.619 0 +0
2024-05-23 2024-05-21 2.619 0 +0
2024-05-22 2024-05-20 2.724 0 +0
2024-05-21 2024-05-17 2.724 0 +0
2024-05-20 2024-05-16 2.607 0 +0
2024-05-17 2024-05-14 2.642 0 +0
2024-05-16 2024-05-13 2.607 0 +0
2024-05-14 2024-05-10 2.584 0 +0
2024-05-13 2024-05-09 2.526 0 +0
2024-05-10 2024-05-08 2.456 0 +0
2024-05-09 2024-05-07 2.561 0 +0
2024-05-08 2024-05-06 2.584 0 +0
2024-05-07 2024-05-03 2.549 0 +0
2024-05-06 2024-05-02 2.549 0 +0
2024-05-03 2024-04-30 2.479 0 +0
2024-05-02 2024-04-29 2.514 0 +0
2024-04-30 2024-04-26 2.421 0 +0
2024-04-29 2024-04-25 2.293 0 +0
2024-04-26 2024-04-24 2.293 0 +0
2024-04-25 2024-04-23 2.235 0 +0
2024-04-24 2024-04-22 2.270 0 +0
2024-04-23 2024-04-19 2.235 0 +0
2024-04-22 2024-04-18 2.293 0 +0
2024-04-19 2024-04-17 2.328 0 +0
2024-04-18 2024-04-16 2.247 0 +0
2024-04-17 2024-04-15 2.363 0 +0
2024-04-16 2024-04-12 2.456 0 +0
2024-04-15 2024-04-11 2.549 0 +0
2024-04-12 2024-04-10 2.619 0 +0
2024-04-11 2024-04-09 2.573 0 +0
2024-04-10 2024-04-08 2.526 0 +0
2024-04-09 2024-04-05 2.514 0 +0
2024-04-08 2024-04-03 2.573 0 +0
2024-04-05 2024-04-02 2.631 0 +0
2024-04-03 2024-03-28 2.538 0 +0
2024-04-02 2024-03-27 2.398 0 +0
2024-03-28 2024-03-26 2.573 0 +0
2024-03-27 2024-03-25 2.736 0 +0
2024-03-26 2024-03-22 2.887 0 +0
2024-03-25 2024-03-21 3.003 0 +0
2024-03-22 2024-03-20 3.015 0 +0
2024-03-21 2024-03-19 2.957 0 +0
2024-03-20 2024-03-18 3.027 0 +0
2024-03-19 2024-03-15 2.968 0 +0
2024-03-18 2024-03-14 2.875 0 +0
2024-03-15 2024-03-13 2.875 0 +0
2024-03-14 2024-03-12 2.910 0 +0
2024-03-13 2024-03-11 2.770 0 +0
2024-03-12 2024-03-08 2.677 0 +0
2024-03-11 2024-03-07 2.736 0 +0
2024-03-08 2024-03-06 2.899 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.910 0 +0
2024-03-05 2024-03-01 2.852 0 +0
2024-03-04 2024-02-29 2.770 0 +0
2024-03-01 2024-02-28 2.736 0 +0
2024-02-29 2024-02-27 2.852 0 +0
2024-02-28 2024-02-26 2.712 0 +0
2024-02-27 2024-02-23 2.654 0 +0
2024-02-26 2024-02-22 2.561 0 +0
2024-02-23 2024-02-21 2.468 0 +0
2024-02-22 2024-02-20 2.410 0 +0
2024-02-21 2024-02-19 2.328 0 +0
2024-02-20 2024-02-16 2.328 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.200 0 +0
2024-02-15 2024-02-09 2.316 0 +0
2024-02-14 2024-02-07 2.351 0 +0
2024-02-08 2024-02-06 2.456 0 +0
2024-02-07 2024-02-05 2.188 0 +0
2024-02-06 2024-02-02 2.270 0 +0
2024-02-05 2024-02-01 2.340 0 +0
2024-02-02 2024-01-31 2.340 0 +0
2024-02-01 2024-01-30 2.456 0 +0
2024-01-31 2024-01-29 2.526 0 +0
2024-01-30 2024-01-26 2.549 0 +0
2024-01-29 2024-01-25 2.701 0 +0
2024-01-26 2024-01-24 2.689 0 +0
2024-01-25 2024-01-23 2.619 0 +0
2024-01-24 2024-01-22 2.491 0 +0
2024-01-23 2024-01-19 2.607 0 +0
2024-01-22 2024-01-18 2.666 0 +0
2024-01-19 2024-01-17 2.549 0 +0
2024-01-18 2024-01-16 2.701 0 +0
2024-01-17 2024-01-15 2.794 0 +0
2024-01-16 2024-01-12 2.840 0 +0
2024-01-15 2024-01-11 2.852 0 +0
2024-01-12 2024-01-10 2.899 0 +0
2024-01-11 2024-01-09 2.945 0 +0
2024-01-10 2024-01-08 2.945 0 +0
2024-01-09 2024-01-05 3.166 0 +0
2024-01-08 2024-01-04 3.224 0 +0
2024-01-05 2024-01-03 3.283 0 +0
2024-01-04 2024-01-02 3.318 0 +0
2024-01-03 2023-12-29 3.411 0 +0
2024-01-02 2023-12-28 3.446 0 +0
2023-12-29 2023-12-27 3.294 0 +0
2023-12-28 2023-12-22 3.224 0 +0
2023-12-27 2023-12-21 3.236 0 +0
2023-12-22 2023-12-20 3.236 0 +0
2023-12-21 2023-12-19 3.236 0 +0
2023-12-20 2023-12-18 3.329 0 +0
2023-12-19 2023-12-15 3.399 0 +0
2023-12-18 2023-12-14 3.294 0 +0
2023-12-15 2023-12-13 3.341 0 +0
2023-12-14 2023-12-12 3.399 0 +0
2023-12-13 2023-12-11 3.376 0 +0
2023-12-12 2023-12-08 3.387 0 +0
2023-12-11 2023-12-07 3.422 0 +0
2023-12-08 2023-12-06 3.457 0 +0
2023-12-07 2023-12-05 3.352 0 +0
2023-12-06 2023-12-04 3.376 0 +0
2023-12-05 2023-12-01 3.434 0 +0
2023-12-04 2023-11-30 3.481 0 +0
2023-12-01 2023-11-29 3.446 0 +0
2023-11-30 2023-11-28 3.434 0 +0
2023-11-29 2023-11-27 3.597 0 +0
2023-11-28 2023-11-24 3.690 0 +0
2023-11-27 2023-11-23 3.713 0 +0
2023-11-24 2023-11-22 3.655 0 +0
2023-11-23 2023-11-21 3.678 0 +0
2023-11-22 2023-11-20 3.667 0 +0
2023-11-21 2023-11-17 3.644 0 +0
2023-11-20 2023-11-16 3.678 0 +0
2023-11-17 2023-11-15 3.713 0 +0
2023-11-16 2023-11-14 3.737 0 +0
2023-11-15 2023-11-13 3.690 0 +0
2023-11-14 2023-11-10 3.585 0 +0
2023-11-13 2023-11-09 3.655 0 +0
2023-11-10 2023-11-08 3.806 0 +0
2023-11-09 2023-11-07 3.702 0 +0
2023-11-08 2023-11-06 3.725 0 +0
2023-11-07 2023-11-03 3.690 0 +0
2023-11-06 2023-11-02 3.539 0 +0
2023-11-03 2023-11-01 3.515 0 +0
2023-11-02 2023-10-31 3.492 0 +0
2023-11-01 2023-10-30 3.481 0 +0
2023-10-31 2023-10-27 3.469 0 +0
2023-10-30 2023-10-26 3.399 0 +0
2023-10-27 2023-10-25 3.457 0 +0
2023-10-26 2023-10-24 3.341 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.248 0 +0
2023-10-20 2023-10-18 3.422 0 +0
2023-10-19 2023-10-17 3.329 0 +0
2023-10-18 2023-10-16 3.236 0 +0
2023-10-17 2023-10-13 3.329 0 +0
2023-10-16 2023-10-12 3.434 0 +0
2023-10-13 2023-10-11 3.376 0 +0
2023-10-12 2023-10-10 3.283 0 +0
2023-10-11 2023-10-09 3.178 0 +0
2023-10-10 2023-10-06 3.364 0 +0
2023-10-09 2023-10-05 3.248 0 +0
2023-10-06 2023-10-04 3.155 0 +0
2023-10-05 2023-10-03 3.236 0 +0
2023-10-04 2023-09-29 3.527 0 +0
2023-10-03 2023-09-28 3.434 0 +0
2023-09-29 2023-09-27 3.504 0 +0
2023-09-28 2023-09-26 3.481 0 +0
2023-09-27 2023-09-25 3.469 0 +0
2023-09-26 2023-09-22 3.620 0 +0
2023-09-25 2023-09-21 3.504 0 +0
2023-09-22 2023-09-20 3.562 0 +0
2023-09-21 2023-09-19 3.609 0 +0
2023-09-20 2023-09-18 3.585 0 +0
2023-09-19 2023-09-15 3.574 0 +0
2023-09-18 2023-09-14 3.585 0 +0
2023-09-15 2023-09-13 3.620 0 +0
2023-09-14 2023-09-12 3.702 0 +0
2023-09-13 2023-09-11 3.772 0 +0
2023-09-12 2023-09-07 3.748 0 +0
2023-09-11 2023-09-06 4.224 0 +0
2023-09-07 2023-09-05 4.260 0 +0
2023-09-06 2023-09-04 4.212 0 +0
2023-09-05 2023-08-31 4.188 0 +0
2023-09-04 2023-08-30 4.139 0 +0
2023-08-31 2023-08-29 4.200 0 +0
2023-08-30 2023-08-28 4.152 0 +0
2023-08-29 2023-08-25 3.995 0 +0
2023-08-28 2023-08-24 3.754 0 +0
2023-08-25 2023-08-23 3.803 0 +0
2023-08-24 2023-08-22 3.839 0 +0
2023-08-23 2023-08-21 3.742 0 +0
2023-08-22 2023-08-18 3.730 0 +0
2023-08-21 2023-08-17 3.827 0 +0
2023-08-18 2023-08-16 3.839 0 +0
2023-08-17 2023-08-15 3.803 0 +0
2023-08-16 2023-08-14 3.923 0 +0
2023-08-15 2023-08-11 4.007 0 +0
2023-08-14 2023-08-10 4.079 0 +0
2023-08-11 2023-08-09 4.115 0 +0
2023-08-10 2023-08-08 4.115 0 +0
2023-08-09 2023-08-07 4.236 0 +0
2023-08-08 2023-08-04 4.284 0 +0
2023-08-07 2023-08-03 4.188 0 +0
2023-08-04 2023-08-02 4.176 0 +0
2023-08-03 2023-08-01 4.284 0 +0
2023-08-02 2023-07-31 4.284 0 +0
2023-08-01 2023-07-28 4.284 0 +0
2023-07-31 2023-07-27 4.188 0 +0
2023-07-28 2023-07-26 3.959 0 +0
2023-07-27 2023-07-25 4.043 0 +0
2023-07-26 2023-07-24 4.019 0 +0
2023-07-25 2023-07-21 4.127 0 +0
2023-07-24 2023-07-20 4.176 0 +0
2023-07-21 2023-07-19 4.212 0 +0
2023-07-20 2023-07-18 4.284 0 +0
2023-07-19 2023-07-14 4.380 0 +0
2023-07-18 2023-07-13 4.464 0 +0
2023-07-14 2023-07-12 4.476 0 +0
2023-07-13 2023-07-11 4.669 0 +0
2023-07-12 2023-07-10 4.693 0 +0
2023-07-11 2023-07-07 4.681 0 +0
2023-07-10 2023-07-06 4.693 0 +0
2023-07-07 2023-07-05 4.753 0 +0
2023-07-06 2023-07-04 4.898 0 +0
2023-07-05 2023-07-03 4.934 0 +0
2023-07-04 2023-06-30 4.741 0 +0
2023-07-03 2023-06-29 4.741 0 +0
2023-06-30 2023-06-28 4.837 0 +0
2023-06-29 2023-06-27 4.777 0 +0
2023-06-28 2023-06-26 4.789 0 +0
2023-06-27 2023-06-23 4.705 0 +0
2023-06-26 2023-06-21 4.753 0 +0
2023-06-23 2023-06-20 4.849 0 +0
2023-06-21 2023-06-19 4.934 0 +0
2023-06-20 2023-06-16 5.006 0 +0
2023-06-19 2023-06-15 4.970 0 +0
2023-06-16 2023-06-14 4.837 0 +0
2023-06-15 2023-06-13 4.849 0 +0
2023-06-14 2023-06-12 4.849 0 +0
2023-06-13 2023-06-09 4.849 0 +0
2023-06-12 2023-06-08 4.837 0 +0
2023-06-09 2023-06-07 4.898 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.746 0 +0
2023-06-06 2023-06-02 5.966 0 +0
2023-06-05 2023-06-01 5.448 0 +0
2023-06-02 2023-05-31 5.357 0 +0
2023-06-01 2023-05-30 5.474 0 +0
2023-05-31 2023-05-29 5.370 0 +0
2023-05-30 2023-05-25 5.512 0 +0
2023-05-29 2023-05-24 5.746 0 +0
2023-05-25 2023-05-23 5.824 0 +0
2023-05-24 2023-05-22 5.992 0 +0
2023-05-23 2023-05-19 6.122 0 +0
2023-05-22 2023-05-18 6.187 0 +0
2023-05-19 2023-05-17 6.291 0 +0
2023-05-18 2023-05-16 6.537 0 +0
2023-05-17 2023-05-15 6.550 0 +0
2023-05-16 2023-05-12 6.589 0 +0
2023-05-15 2023-05-11 6.641 0 +0
2023-05-12 2023-05-10 6.602 0 +0
2023-05-11 2023-05-09 6.796 0 +0
2023-05-10 2023-05-08 6.835 0 +0
2023-05-09 2023-05-05 6.589 0 +0
2023-05-08 2023-05-04 6.796 0 +0
2023-05-05 2023-05-03 6.771 0 +0
2023-05-04 2023-05-02 6.809 0 +0
2023-05-03 2023-04-28 6.822 0 +0
2023-05-02 2023-04-27 6.693 0 +0
2023-04-28 2023-04-26 6.537 0 +0
2023-04-27 2023-04-25 6.330 0 +0
2023-04-26 2023-04-24 6.459 0 +0
2023-04-25 2023-04-21 6.511 0 +0
2023-04-24 2023-04-20 6.706 0 +0
2023-04-21 2023-04-19 6.706 0 +0
2023-04-20 2023-04-18 6.861 0 +0
2023-04-19 2023-04-17 7.134 0 +0
2023-04-18 2023-04-14 6.796 0 +0
2023-04-17 2023-04-13 6.667 0 +0
2023-04-14 2023-04-12 6.848 0 +0
2023-04-13 2023-04-11 6.822 0 +0
2023-04-12 2023-04-06 6.667 0 +0
2023-04-11 2023-04-04 6.848 0 +0
2023-04-06 2023-04-03 7.043 0 +0
2023-04-04 2023-03-31 7.237 0 +0
2023-04-03 2023-03-30 7.134 0 +0
2023-03-31 2023-03-29 6.835 0 +0
2023-03-30 2023-03-28 7.173 0 +0
2023-03-29 2023-03-27 6.485 0 +0
2023-03-28 2023-03-24 7.302 0 +0
2023-03-27 2023-03-23 7.095 0 +0
2023-03-24 2023-03-22 6.887 0 +0
2023-03-23 2023-03-21 6.874 0 +0
2023-03-22 2023-03-20 6.563 0 +0
2023-03-21 2023-03-17 6.926 0 +0
2023-03-20 2023-03-16 6.758 0 +0
2023-03-17 2023-03-15 6.796 0 +0
2023-03-16 2023-03-14 6.615 0 +0
2023-03-15 2023-03-13 6.887 0 +0
2023-03-14 2023-03-10 7.004 0 +0
2023-03-13 2023-03-09 7.315 0 +0
2023-03-10 2023-03-08 7.523 0 +0
2023-03-09 2023-03-07 7.523 0 +0
2023-03-08 2023-03-06 7.627 0 +0
2023-03-07 2023-03-03 7.782 0 +0
2023-03-06 2023-03-02 8.055 0 +0
2023-03-03 2023-03-01 8.405 0 +0
2023-03-02 2023-02-28 7.860 0 +0
2023-03-01 2023-02-27 7.977 0 +0
2023-02-28 2023-02-24 8.275 0 +0
2023-02-27 2023-02-23 8.483 0 +0
2023-02-24 2023-02-22 8.444 0 +0
2023-02-23 2023-02-21 8.457 0 +0
2023-02-22 2023-02-20 8.560 0 +0
2023-02-21 2023-02-17 8.599 0 +0
2023-02-20 2023-02-16 8.612 0 +0
2023-02-17 2023-02-15 8.470 0 +0
2023-02-16 2023-02-14 8.522 0 +0
2023-02-15 2023-02-13 8.599 0 +0
2023-02-14 2023-02-10 8.560 0 +0
2023-02-13 2023-02-09 8.963 0 +0
2023-02-10 2023-02-08 8.664 0 +0
2023-02-09 2023-02-07 8.690 0 +0
2023-02-08 2023-02-06 8.690 0 +0
2023-02-07 2023-02-03 8.950 0 +0
2023-02-06 2023-02-02 9.053 0 +0
2023-02-03 2023-02-01 8.937 0 +0
2023-02-02 2023-01-31 8.781 0 +0
2023-02-01 2023-01-30 8.937 0 +0
2023-01-31 2023-01-27 9.572 0 +0
2023-01-30 2023-01-26 9.196 0 +0
2023-01-27 2023-01-20 8.924 0 +0
2023-01-26 2023-01-19 8.638 0 +0
2023-01-20 2023-01-18 8.651 0 +0
2023-01-19 2023-01-17 8.885 0 +0
2023-01-18 2023-01-16 9.105 0 +0
2023-01-17 2023-01-13 8.392 0 +0
2023-01-16 2023-01-12 8.184 0 +0
2023-01-13 2023-01-11 8.145 0 +0
2023-01-12 2023-01-10 8.262 0 +0
2023-01-11 2023-01-09 8.353 0 +0
2023-01-10 2023-01-06 7.977 0 +0
2023-01-09 2023-01-05 7.847 0 +0
2023-01-06 2023-01-04 7.938 0 +0
2023-01-05 2023-01-03 7.445 0 +0
2023-01-04 2022-12-30 7.523 0 +0
2023-01-03 2022-12-29 7.056 0 +0
2022-12-30 2022-12-28 7.263 0 +0
2022-12-29 2022-12-23 7.095 0 +0
2022-12-28 2022-12-22 7.082 0 +0
2022-12-23 2022-12-21 6.822 0 +0
2022-12-22 2022-12-20 6.835 0 +0
2022-12-21 2022-12-19 7.160 0 +0
2022-12-20 2022-12-16 7.134 0 +0
2022-12-19 2022-12-15 7.056 0 +0
2022-12-16 2022-12-14 7.069 0 +0
2022-12-15 2022-12-13 7.263 0 +0
2022-12-14 2022-12-12 7.302 0 +0
2022-12-13 2022-12-09 7.380 0 +0
2022-12-12 2022-12-08 7.302 0 +0
2022-12-09 2022-12-07 6.952 0 +0
2022-12-08 2022-12-06 6.835 0 +0
2022-12-07 2022-12-05 7.069 0 +0
2022-12-06 2022-12-02 6.511 0 +0
2022-12-05 2022-12-01 6.459 0 +0
2022-12-02 2022-11-30 6.278 0 +0
2022-12-01 2022-11-29 5.902 0 +0
2022-11-30 2022-11-28 5.603 0 +0
2022-11-29 2022-11-25 5.577 0 +0
2022-11-28 2022-11-24 5.525 0 +0
2022-11-25 2022-11-23 5.370 0 +0
2022-11-24 2022-11-22 5.123 0 +0
2022-11-23 2022-11-21 5.201 0 +0
2022-11-22 2022-11-18 5.292 0 +0
2022-11-21 2022-11-17 5.331 0 +0
2022-11-18 2022-11-16 5.512 0 +0
2022-11-17 2022-11-15 5.837 0 +0
2022-11-16 2022-11-14 5.772 0 +0
2022-11-15 2022-11-11 5.461 0 +0
2022-11-14 2022-11-10 4.955 0 +0
2022-11-11 2022-11-09 5.305 0 +0
2022-11-10 2022-11-08 5.577 0 +0
2022-11-09 2022-11-07 5.707 0 +0
2022-11-08 2022-11-04 5.305 0 +0
2022-11-07 2022-11-03 4.929 0 +0
2022-11-04 2022-11-02 4.760 0 +0
2022-11-03 2022-11-01 4.695 0 +0
2022-11-02 2022-10-31 4.566 0 +0
2022-11-01 2022-10-28 4.929 0 +0
2022-10-31 2022-10-27 5.344 0 +0
2022-10-28 2022-10-26 5.396 0 +0
2022-10-27 2022-10-25 5.992 0 +0
2022-10-26 2022-10-24 5.979 0 +0
2022-10-25 2022-10-21 6.096 0 +0
2022-10-24 2022-10-20 6.148 0 +0
2022-10-21 2022-10-19 6.096 0 +0
2022-10-20 2022-10-18 6.018 0 +0
2022-10-19 2022-10-17 5.927 0 +0
2022-10-18 2022-10-14 6.044 0 +0
2022-10-17 2022-10-13 5.863 0 +0
2022-10-14 2022-10-12 5.759 0 +0
2022-10-13 2022-10-11 5.616 0 +0
2022-10-12 2022-10-10 5.577 0 +0
2022-10-11 2022-10-07 5.564 0 +0
2022-10-10 2022-10-06 5.720 0 +0
2022-10-07 2022-10-05 5.876 0 +0
2022-10-06 2022-10-03 5.461 0 +0
2022-10-05 2022-09-30 5.461 0 +0
2022-10-03 2022-09-29 5.486 0 +0
2022-09-30 2022-09-28 5.850 0 +0
2022-09-29 2022-09-27 6.096 0 +0
2022-09-28 2022-09-26 5.914 0 +0
2022-09-27 2022-09-23 6.031 0 +0
2022-09-26 2022-09-22 6.213 0 +0
2022-09-23 2022-09-21 6.485 0 +0
2022-09-22 2022-09-20 6.732 0 +0
2022-09-21 2022-09-19 6.628 0 +0
2022-09-20 2022-09-16 6.874 0 +0
2022-09-19 2022-09-15 6.745 0 +0
2022-09-16 2022-09-14 6.822 0 +0
2022-09-15 2022-09-13 6.991 0 +0
2022-09-14 2022-09-09 7.147 0 +0
2022-09-13 2022-09-08 6.965 0 +0
2022-09-09 2022-09-07 7.056 0 +0
2022-09-08 2022-09-06 7.134 0 +0
2022-09-07 2022-09-05 7.225 0 +0
2022-09-06 2022-09-02 7.225 0 +0
2022-09-05 2022-09-01 7.302 0 +0
2022-09-02 2022-08-31 7.212 0 +0
2022-09-01 2022-08-30 7.640 0 +0
2022-08-31 2022-08-29 7.588 0 +0
2022-08-30 2022-08-26 7.847 0 +0
2022-08-29 2022-08-25 7.627 0 +0
2022-08-26 2022-08-24 7.458 0 +0
2022-08-25 2022-08-23 7.458 0 +0
2022-08-24 2022-08-22 7.730 0 +0
2022-08-23 2022-08-19 7.640 0 +0
2022-08-22 2022-08-18 7.769 0 +0
2022-08-19 2022-08-17 7.977 0 +0
2022-08-18 2022-08-16 7.925 0 +0
2022-08-17 2022-08-15 8.016 0 +0
2022-08-16 2022-08-12 7.925 0 +0
2022-08-15 2022-08-11 7.990 0 +0
2022-08-12 2022-08-10 7.769 0 +0
2022-08-11 2022-08-09 7.899 0 +0
2022-08-10 2022-08-08 7.847 0 +0
2022-08-09 2022-08-05 8.119 0 +0
2022-08-08 2022-08-04 7.938 0 +0
2022-08-05 2022-08-03 8.210 0 +0
2022-08-04 2022-08-02 8.729 0 +0
2022-08-03 2022-08-01 8.755 0 +0
2022-08-02 2022-07-29 8.781 0 +0
2022-08-01 2022-07-28 8.833 0 +0
2022-07-29 2022-07-27 8.794 0 +0
2022-07-28 2022-07-26 9.092 0 +0
2022-07-27 2022-07-25 9.079 0 +0
2022-07-26 2022-07-22 9.118 0 +0
2022-07-25 2022-07-21 9.365 0 +0
2022-07-22 2022-07-20 9.520 0 +0
2022-07-21 2022-07-19 9.468 0 +0
2022-07-20 2022-07-18 9.572 0 +0
2022-07-19 2022-07-15 9.326 0 +0
2022-07-18 2022-07-14 9.429 0 +0
2022-07-15 2022-07-13 9.105 0 +0
2022-07-14 2022-07-12 9.468 0 +0
2022-07-13 2022-07-11 9.520 0 +0
2022-07-12 2022-07-08 9.598 0 +0
2022-07-11 2022-07-07 8.794 0 +0
2022-07-08 2022-07-06 9.209 0 +0
2022-07-07 2022-07-05 9.339 0 +0
2022-07-06 2022-07-04 9.689 0 +0
2022-07-05 2022-06-30 9.624 0 +0
2022-07-04 2022-06-29 9.728 0 +0
2022-06-30 2022-06-28 10.324 0 +0
2022-06-29 2022-06-27 10.571 0 +0
2022-06-28 2022-06-24 10.260 0 +0
2022-06-27 2022-06-23 10.298 0 -3,469
2022-06-07 2022-06-02 12.156 3,469 +219 0.00% 42,171
2022-04-28 2022-04-26 8.917 3,250 -361 0.00% 28,979
2022-03-29 2022-03-25 11.603 3,611 -2,889 0.00% 41,897
2022-03-24 2022-03-22 11.713 6,500 -361 0.00% 76,137
2022-03-23 2022-03-21 10.924 6,861 -723 0.00% 74,951
2022-03-18 2022-03-16 11.589 7,584 -3,611 0.00% 87,890
2022-03-16 2022-03-14 9.540 11,195 -361 0.00% 106,796
2022-03-15 2022-03-11 10.730 11,556 -2,528 0.00% 124,000
2022-03-10 2022-03-08 11.270 14,084 -6,861 0.00% 158,732
2022-03-09 2022-03-07 11.589 20,945 -7,584 0.00% 242,728
2022-03-07 2022-03-03 12.738 28,529 +1,084 0.00% 363,402
2022-03-04 2022-03-02 12.987 27,445 -3,251 0.00% 356,434
2022-03-02 2022-02-28 12.600 30,696 +2,889 0.00% 386,756
2022-02-25 2022-02-23 13.361 27,807 +723 0.00% 371,531
2022-02-23 2022-02-21 13.555 27,084 -1,445 0.00% 367,121
2022-02-22 2022-02-18 13.513 28,529 +361 0.00% 385,523
2022-02-21 2022-02-17 13.721 28,168 -2,889 0.00% 386,494
2022-02-17 2022-02-15 13.638 31,057 -2,528 0.00% 423,554
2022-02-16 2022-02-14 13.707 33,585 +2,889 0.00% 460,356
2022-02-15 2022-02-11 13.873 30,696 +1,445 0.00% 425,856
2022-02-14 2022-02-10 14.012 29,251 -3,611 0.00% 409,859
2022-02-11 2022-02-09 13.500 32,862 +3,611 0.00% 443,621
2022-02-04 2022-01-27 13.776 29,251 -12,278 0.00% 402,974
2022-01-28 2022-01-26 13.707 41,529 -1,084 0.00% 569,246
2022-01-27 2022-01-25 13.790 42,613 -5,778 0.00% 587,645
2022-01-26 2022-01-24 13.652 48,391 +6,862 0.00% 660,625
2022-01-25 2022-01-21 14.123 41,529 -2,889 0.00% 586,496
2022-01-24 2022-01-20 13.790 44,418 -361 0.00% 612,536
2022-01-21 2022-01-19 13.666 44,779 +5,416 0.00% 611,935
2022-01-20 2022-01-18 13.804 39,363 -6,500 0.00% 543,371
2022-01-19 2022-01-17 12.946 45,863 +8,667 0.00% 593,728
2022-01-18 2022-01-14 13.292 37,196 -1,083 0.00% 494,403
2022-01-17 2022-01-13 13.333 38,279 +722 0.00% 510,388
2022-01-14 2022-01-12 12.876 37,557 +5,417 0.00% 483,601
2022-01-13 2022-01-11 12.378 32,140 +361 0.00% 397,829
2022-01-12 2022-01-10 12.198 31,779 +361 0.00% 387,641
2022-01-11 2022-01-07 12.932 31,418 -722 0.00% 406,293
2022-01-10 2022-01-06 13.084 32,140 +1,444 0.00% 420,524
2022-01-07 2022-01-05 12.752 30,696 +2,167 0.00% 391,431
2022-01-06 2022-01-04 13.929 28,529 +2,889 0.00% 397,373
2022-01-03 2021-12-29 14.095 25,640 -361 0.00% 361,393
2021-12-29 2021-12-24 14.233 26,001 +1,083 0.00% 370,081
2021-12-22 2021-12-20 14.289 24,918 +362 0.00% 356,046
2021-12-17 2021-12-15 15.147 24,556 +361 0.00% 371,953
2021-12-14 2021-12-10 15.507 24,195 +361 0.00% 375,195
2021-12-10 2021-12-08 15.590 23,834 -361 0.00% 371,577
2021-12-08 2021-12-06 15.203 24,195 +361 0.00% 367,825
2021-11-30 2021-11-26 16.753 23,834 +2,889 0.00% 399,297
2021-11-29 2021-11-25 17.086 20,945 -722 0.00% 357,857
2021-11-19 2021-11-17 17.390 21,667 -1,445 0.00% 376,792
2021-11-18 2021-11-16 17.307 23,112 -361 0.00% 400,001
2021-11-17 2021-11-15 17.169 23,473 +361 0.00% 402,999
2021-11-16 2021-11-12 17.113 23,112 +722 0.00% 395,521
2021-11-15 2021-11-11 17.335 22,390 +723 0.00% 388,125
2021-11-10 2021-11-08 17.307 21,667 -362 0.00% 374,992
2021-11-09 2021-11-05 17.113 22,029 -1,805 0.00% 376,987
2021-11-08 2021-11-04 17.279 23,834 -3,611 0.00% 411,837
2021-11-05 2021-11-03 16.366 27,445 +3,611 0.00% 449,153
2021-11-04 2021-11-02 16.532 23,834 -3,250 0.00% 394,017
2021-11-02 2021-10-29 17.224 27,084 +2,166 0.00% 466,495
2021-11-01 2021-10-28 17.390 24,918 -4,694 0.00% 433,328
2021-10-29 2021-10-27 17.390 29,612 +1,805 0.00% 514,957
2021-10-28 2021-10-26 17.639 27,807 +1,806 0.00% 490,498
2021-10-27 2021-10-25 17.224 26,001 -361 0.00% 447,841
2021-10-21 2021-10-19 16.919 26,362 -361 0.00% 446,029
2021-10-20 2021-10-18 16.892 26,723 -5,778 0.00% 451,397
2021-10-19 2021-10-15 16.947 32,501 +5,417 0.00% 550,797
2021-10-18 2021-10-12 16.006 27,084 -3,612 0.00% 433,495
2021-10-15 2021-10-11 15.701 30,696 -722 0.00% 481,957
2021-10-12 2021-10-08 15.618 31,418 -2,528 0.00% 490,683
2021-10-11 2021-10-07 14.676 33,946 +1,445 0.00% 498,205
2021-10-08 2021-10-06 14.926 32,501 +361 0.00% 485,097
2021-10-07 2021-10-05 15.258 32,140 +361 0.00% 490,389
2021-10-06 2021-10-04 15.590 31,779 -722 0.00% 495,441
2021-10-05 2021-09-30 15.563 32,501 +1,444 0.00% 505,797
2021-10-04 2021-09-29 16.172 31,057 -2,889 0.00% 502,245
2021-09-30 2021-09-28 15.895 33,946 -361 0.00% 539,565
2021-09-29 2021-09-27 15.396 34,307 +3,973 0.00% 528,203
2021-09-28 2021-09-24 15.729 30,334 +722 0.00% 477,113
2021-09-27 2021-09-23 15.978 29,612 +722 0.00% 473,137
2021-09-24 2021-09-21 16.615 28,890 -722 0.00% 480,001
2021-09-23 2021-09-20 15.978 29,612 +722 0.00% 473,137
2021-09-21 2021-09-17 16.753 28,890 -1,806 0.00% 484,001
2021-09-20 2021-09-16 16.476 30,696 -3,250 0.00% 505,757
2021-09-17 2021-09-15 15.673 33,946 +361 0.00% 532,045
2021-09-14 2021-09-10 16.726 33,585 -7,222 0.00% 561,728
2021-09-10 2021-09-08 17.030 40,807 -1,083 0.00% 694,949
2021-09-09 2021-09-07 17.224 41,890 -3,612 0.00% 721,513
2021-09-08 2021-09-06 17.307 45,502 -6,500 0.00% 787,506
2021-09-07 2021-09-03 17.418 52,002 +1,445 0.00% 905,762
2021-09-06 2021-09-02 17.418 50,557 +11,556 0.00% 880,593
2021-09-03 2021-09-01 18.138 39,001 +7,944 0.00% 707,393
2021-09-01 2021-08-30 17.446 31,057 +2,889 0.00% 541,806
2021-08-31 2021-08-27 17.889 28,168 -361 0.00% 503,886
2021-08-30 2021-08-26 17.778 28,529 +361 0.00% 507,183
2021-08-27 2021-08-25 18.165 28,168 +361 0.00% 511,686
2021-08-26 2021-08-24 17.861 27,807 -1,444 0.00% 496,658
2021-08-25 2021-08-23 16.642 29,251 -1,083 0.00% 486,809
2021-08-24 2021-08-20 16.338 30,334 -6,140 0.00% 495,593
2021-08-23 2021-08-19 17.584 36,474 +3,251 0.00% 641,358
2021-08-20 2021-08-18 18.553 33,223 +5,778 0.00% 616,392
2021-08-18 2021-08-16 18.969 27,445 +3,611 0.00% 520,592
2021-08-17 2021-08-13 19.218 23,834 -5,778 0.00% 458,036
2021-08-16 2021-08-12 18.664 29,612 +3,611 0.00% 552,677
2021-08-13 2021-08-11 18.830 26,001 -4,333 0.00% 489,601
2021-08-11 2021-08-09 18.332 30,334 -1,084 0.00% 556,072
2021-08-10 2021-08-06 18.276 31,418 -1,444 0.00% 574,204
2021-08-09 2021-08-05 18.719 32,862 +7,222 0.00% 615,154
2021-08-05 2021-08-03 19.882 25,640 +361 0.00% 509,784
2021-08-04 2021-08-02 20.436 25,279 -3,972 0.00% 516,606
2021-08-03 2021-07-30 20.049 29,251 +6,500 0.00% 586,439
2021-08-02 2021-07-29 19.993 22,751 +1,084 0.00% 454,864
2021-07-30 2021-07-28 19.772 21,667 -17,334 0.00% 428,391
2021-07-29 2021-07-27 19.329 39,001 +361 0.00% 753,832
2021-07-28 2021-07-26 20.076 38,640 -2,889 0.00% 775,744
2021-07-27 2021-07-23 21.267 41,529 -8,667 0.00% 883,194
2021-07-26 2021-07-22 22.707 50,196 -723 0.00% 1,139,794
2021-07-23 2021-07-21 22.375 50,919 -361 0.00% 1,139,291
2021-07-22 2021-07-20 22.125 51,280 -10,111 0.00% 1,134,588
2021-07-21 2021-07-19 22.568 61,391 +3,972 0.00% 1,385,498
2021-07-20 2021-07-16 22.873 57,419 -2,528 0.00% 1,313,346
2021-07-16 2021-07-14 22.070 59,947 +11,917 0.00% 1,323,029
2021-07-15 2021-07-13 22.568 48,030 +3,973 0.00% 1,083,961
2021-07-14 2021-07-12 21.212 44,057 -3,250 0.00% 934,517
2021-07-13 2021-07-09 21.572 47,307 +9,750 0.00% 1,020,484
2021-07-12 2021-07-08 20.685 37,557 +1,083 0.00% 776,882
2021-07-09 2021-07-07 19.633 36,474 -722 0.00% 716,099
2021-07-08 2021-07-06 19.273 37,196 -1,083 0.00% 716,884
2021-07-07 2021-07-05 19.467 38,279 -361 0.00% 745,177
2021-07-06 2021-07-02 19.162 38,640 +15,528 0.00% 740,435
2021-07-05 2021-06-30 19.245 23,112 -4,695 0.00% 444,801
2021-07-02 2021-06-29 17.999 27,807 -722 0.00% 500,508
2021-06-30 2021-06-28 17.612 28,529 +8,667 0.00% 502,443
2021-06-29 2021-06-25 17.529 19,862 +722 0.00% 348,153
2021-06-21 2021-06-17 17.833 19,140 +362 0.00% 341,327
2021-06-16 2021-06-11 18.941 18,778 -3,251 0.00% 355,671
2021-06-15 2021-06-10 18.885 22,029 -722 0.00% 416,028
2021-06-11 2021-06-09 19.024 22,751 +361 0.00% 432,813
2021-06-10 2021-06-08 19.135 22,390 +3,612 0.00% 428,426
2021-06-09 2021-06-07 19.522 18,778 -362 0.00% 366,591
2021-06-04 2021-06-02 19.439 19,140 -361 0.00% 372,068
2021-06-03 2021-06-01 18.996 19,501 -361 0.00% 370,446
2021-06-02 2021-05-31 18.858 19,862 -3,972 0.00% 374,553
2021-06-01 2021-05-28 18.941 23,834 +361 0.00% 451,436
2021-05-31 2021-05-27 19.633 23,473 +5,778 0.00% 460,849
2021-05-27 2021-05-25 18.138 17,695 -361 0.00% 320,948
2021-05-26 2021-05-24 18.659 18,056 -361 0.00% 336,905
2021-05-25 2021-05-21 18.659 18,417 +2,245 0.00% 343,641
2021-05-24 2021-05-20 19.142 16,172 +703 0.00% 309,571
2021-05-21 2021-05-18 19.342 15,469 -352 0.00% 299,194
2021-05-18 2021-05-14 18.659 15,821 +352 0.00% 295,202
2021-05-17 2021-05-13 19.000 15,469 -352 0.00% 293,914
2021-05-14 2021-05-12 19.797 15,821 -703 0.00% 313,202
2021-05-12 2021-05-10 19.541 16,524 +703 0.00% 322,890
2021-05-11 2021-05-07 19.768 15,821 -1,055 0.00% 312,752
2021-05-07 2021-05-05 20.195 16,876 -1,406 0.00% 340,808
2021-05-06 2021-05-04 20.252 18,282 -2,461 0.00% 370,242
2021-05-05 2021-05-03 19.285 20,743 -3,516 0.00% 400,021
2021-05-04 2021-04-30 20.024 24,259 +352 0.00% 485,766
2021-05-03 2021-04-29 20.337 23,907 +9,844 0.00% 486,198
2021-04-30 2021-04-28 20.508 14,063 -352 0.00% 288,400
2021-04-29 2021-04-27 20.309 14,415 -5,273 0.00% 292,749
2021-04-28 2021-04-26 19.967 19,688 +351 0.00% 393,116
2021-04-27 2021-04-23 20.053 19,337 +352 0.00% 387,758
2021-04-23 2021-04-21 19.626 18,985 -352 0.00% 372,599
2021-04-20 2021-04-16 19.086 19,337 +352 0.00% 369,057
2021-04-16 2021-04-14 19.398 18,985 +3,867 0.00% 368,279
2021-04-15 2021-04-13 18.943 15,118 -351 0.00% 286,385
2021-04-13 2021-04-09 20.280 15,469 -1,758 0.00% 313,714
2021-04-12 2021-04-08 21.560 17,227 +1,406 0.00% 371,416
2021-04-08 2021-04-01 20.451 15,821 +352 0.00% 323,553
2021-04-07 2021-03-31 20.195 15,469 -352 0.00% 312,394
2021-03-30 2021-03-26 20.365 15,821 +703 0.00% 322,203
2021-03-29 2021-03-25 20.053 15,118 -703 0.00% 303,156
2021-03-26 2021-03-24 20.110 15,821 -11,250 0.00% 318,153
2021-03-25 2021-03-23 20.508 27,071 -4,922 0.00% 555,164
2021-03-24 2021-03-22 20.479 31,993 +351 0.00% 655,193
2021-03-23 2021-03-19 21.304 31,642 +2,110 0.00% 674,105
2021-03-22 2021-03-18 21.219 29,532 -4,571 0.00% 626,634
2021-03-19 2021-03-17 20.337 34,103 +9,844 0.00% 693,555
2021-03-18 2021-03-16 18.289 24,259 -1,758 0.00% 443,676
2021-03-17 2021-03-15 17.265 26,017 +1,758 0.00% 449,188
2021-03-16 2021-03-12 16.782 24,259 +3,868 0.00% 407,105
2021-03-15 2021-03-11 16.383 20,391 +351 0.00% 334,074
2021-03-11 2021-03-09 15.189 20,040 -703 0.00% 304,383
2021-03-09 2021-03-05 16.270 20,743 -352 0.00% 337,481
2021-03-08 2021-03-04 16.383 21,095 -351 0.00% 345,608
2021-03-04 2021-03-02 16.611 21,446 +1,406 0.00% 356,239
2021-03-03 2021-03-01 16.327 20,040 +703 0.00% 327,184
2021-03-01 2021-02-25 16.639 19,337 +3,165 0.00% 321,756
2021-02-25 2021-02-23 16.355 16,172 -704 0.00% 264,493
2021-02-23 2021-02-19 16.583 16,876 -351 0.00% 279,847
2021-02-22 2021-02-18 16.497 17,227 +351 0.00% 284,197
2021-02-19 2021-02-17 16.668 16,876 +1,758 0.00% 281,287
2021-02-18 2021-02-16 16.839 15,118 +352 0.00% 254,565
2021-02-17 2021-02-11 16.526 14,766 +351 0.00% 244,018
2021-02-09 2021-02-05 16.810 14,415 -2,109 0.00% 242,317
2021-02-08 2021-02-04 17.237 16,524 -1,406 0.00% 284,820
2021-02-05 2021-02-03 16.668 17,930 -2,110 0.00% 298,855
2021-02-04 2021-02-02 16.213 20,040 -351 0.00% 324,904
2021-02-03 2021-02-01 15.928 20,391 -704 0.00% 324,794
2021-02-01 2021-01-28 15.416 21,095 -4,218 0.00% 325,208
2021-01-29 2021-01-27 15.786 25,313 -352 0.00% 399,594
2021-01-28 2021-01-26 15.843 25,665 -4,219 0.00% 406,610
2021-01-27 2021-01-25 16.184 29,884 +5,274 0.00% 483,652
2021-01-26 2021-01-22 16.895 24,610 -5,625 0.00% 415,796
2021-01-25 2021-01-21 16.611 30,235 -1,407 0.00% 502,233
2021-01-22 2021-01-20 16.839 31,642 +1,407 0.00% 532,804
2021-01-21 2021-01-19 17.038 30,235 -5,977 0.00% 515,132
2021-01-19 2021-01-15 16.412 36,212 -4,219 0.00% 594,306
2021-01-18 2021-01-14 15.701 40,431 +1,758 0.00% 634,798
2021-01-15 2021-01-13 15.502 38,673 -1,055 0.00% 599,496
2021-01-14 2021-01-12 15.303 39,728 -3,516 0.00% 607,940
2021-01-13 2021-01-11 14.449 43,244 +7,735 0.00% 624,844
2021-01-12 2021-01-08 15.217 35,509 +1,406 0.00% 540,349
2021-01-11 2021-01-07 15.672 34,103 +8,438 0.00% 534,474
2021-01-08 2021-01-06 16.412 25,665 +8,789 0.00% 421,210
2021-01-06 2021-01-04 17.862 16,876 -2,461 0.00% 301,447
2021-01-05 2020-12-31 18.232 19,337 +1,055 0.00% 352,557
2021-01-04 2020-12-29 17.265 18,282 +352 0.00% 315,642
2020-12-30 2020-12-28 17.720 17,930 -352 0.00% 317,724
2020-12-29 2020-12-24 18.232 18,282 +2,461 0.00% 333,322
2020-12-28 2020-12-22 18.033 15,821 -3,867 0.00% 285,302
2020-12-23 2020-12-21 18.346 19,688 -3,164 0.00% 361,196
2020-12-22 2020-12-18 18.204 22,852 +3,164 0.00% 415,993
2020-12-21 2020-12-17 18.232 19,688 -50,979 0.00% 358,956
2020-12-17 2020-12-15 18.175 70,667 -13,008 0.01% 1,284,398
2020-12-16 2020-12-14 18.204 83,675 +352 0.01% 1,523,203
2020-12-15 2020-12-11 18.204 83,323 +1,054 0.01% 1,516,795
2020-12-14 2020-12-10 18.062 82,269 -2,109 0.01% 1,485,908
2020-12-11 2020-12-09 18.943 84,378 -1,055 0.01% 1,598,400
2020-12-10 2020-12-08 19.683 85,433 +28,126 0.01% 1,681,565
2020-12-09 2020-12-07 19.626 57,307 -3,164 0.00% 1,124,705
2020-12-08 2020-12-04 19.797 60,471 +3,516 0.00% 1,197,122
2020-12-07 2020-12-03 19.484 56,955 -352 0.00% 1,109,697
2020-12-04 2020-12-02 19.000 57,307 +14,415 0.00% 1,088,845
2020-12-03 2020-12-01 19.455 42,892 -13,008 0.00% 834,477
2020-12-02 2020-11-30 18.830 55,900 +34,102 0.00% 1,052,572
2020-11-30 2020-11-26 17.976 21,798 +2,461 0.00% 391,846
2020-11-27 2020-11-25 17.237 19,337 -3,164 0.00% 333,306
2020-11-26 2020-11-24 17.407 22,501 +2,110 0.00% 391,683
2020-11-25 2020-11-23 17.265 20,391 +351 0.00% 352,054
2020-11-24 2020-11-20 16.583 20,040 +3,516 0.00% 332,314
2020-11-23 2020-11-19 16.725 16,524 -2,813 0.00% 276,360
2020-11-20 2020-11-18 15.701 19,337 -1,054 0.00% 303,606
2020-11-19 2020-11-17 15.587 20,391 +4,219 0.00% 317,835
2020-11-18 2020-11-16 15.644 16,172 +2,461 0.00% 252,993
2020-11-17 2020-11-13 15.559 13,711 +1,406 0.00% 213,323
2020-11-16 2020-11-12 15.473 12,305 +351 0.00% 190,398
2020-11-13 2020-11-11 15.359 11,954 -7,031 0.00% 183,607
2020-11-12 2020-11-10 15.843 18,985 -8,438 0.00% 300,779
2020-11-11 2020-11-09 16.924 27,423 -2,812 0.00% 464,103
2020-11-10 2020-11-06 16.867 30,235 -2,461 0.00% 509,972
2020-11-09 2020-11-05 16.554 32,696 -2,462 0.00% 541,252
2020-11-06 2020-11-04 16.127 35,158 -703 0.00% 567,008
2020-11-05 2020-11-03 15.900 35,861 +703 0.00% 570,186
2020-11-04 2020-11-02 16.042 35,158 -10,195 0.00% 564,008
2020-11-03 2020-10-30 15.587 45,353 -7,032 0.00% 706,917
2020-11-02 2020-10-29 15.985 52,385 -703 0.00% 837,385
2020-10-30 2020-10-28 15.871 53,088 -3,164 0.00% 842,583
2020-10-29 2020-10-27 15.701 56,252 -6,328 0.00% 883,200
2020-10-28 2020-10-23 16.241 62,580 -8,438 0.00% 1,016,374
2020-10-27 2020-10-22 16.241 71,018 -1,406 0.01% 1,153,418
2020-10-23 2020-10-21 16.327 72,424 -6,680 0.01% 1,182,433
2020-10-22 2020-10-20 15.815 79,104 +2,109 0.01% 1,250,994
2020-10-21 2020-10-19 14.179 76,995 +8,438 0.01% 1,091,716
2020-10-20 2020-10-16 14.364 68,557 +23,204 0.00% 984,748
2020-10-19 2020-10-15 14.648 45,353 +5,625 0.00% 664,347
2020-10-16 2020-10-14 13.937 39,728 +352 0.00% 553,700
2020-10-15 2020-10-12 13.596 39,376 +7,031 0.00% 535,355
2020-10-14 2020-10-09 13.909 32,345 +4,922 0.00% 449,881
2020-10-12 2020-10-08 14.094 27,423 +352 0.00% 386,492
2020-10-09 2020-10-07 13.880 27,071 +351 0.00% 375,756
2020-10-08 2020-10-06 13.283 26,720 +1,055 0.00% 354,924
2020-10-07 2020-10-05 12.984 25,665 +1,406 0.00% 333,245
2020-10-06 2020-09-30 13.041 24,259 -3,515 0.00% 316,369
2020-10-05 2020-09-29 12.970 27,774 -704 0.00% 360,234
2020-09-29 2020-09-25 12.586 28,478 +2,813 0.00% 358,430
2020-09-25 2020-09-23 12.785 25,665 +2,813 0.00% 328,135
2020-09-23 2020-09-21 13.397 22,852 +703 0.00% 306,145
2020-09-22 2020-09-18 13.582 22,149 +6,328 0.00% 300,822
2020-09-21 2020-09-17 13.255 15,821 +2,813 0.00% 209,702
2020-09-17 2020-09-15 13.155 13,008 -703 0.00% 171,121
2020-09-16 2020-09-14 12.814 13,711 +703 0.00% 175,690
2020-09-14 2020-09-10 12.330 13,008 +351 0.00% 160,392
2020-09-11 2020-09-09 12.202 12,657 -703 0.00% 154,444
2020-09-10 2020-09-08 12.487 13,360 +703 0.00% 166,822
2020-09-09 2020-09-07 12.800 12,657 -1,054 0.00% 162,004
2020-09-02 2020-08-31 13.226 13,711 -3,868 0.00% 181,344
2020-09-01 2020-08-28 12.999 17,579 +352 0.00% 228,503
2020-08-28 2020-08-26 12.330 17,227 -703 0.00% 212,413
2020-08-27 2020-08-25 12.387 17,930 +1,406 0.00% 222,101
2020-08-26 2020-08-24 12.245 16,524 -3,867 0.00% 202,335
2020-08-25 2020-08-21 12.145 20,391 +4,922 0.00% 247,656
2020-08-20 2020-08-18 11.861 15,469 +3,867 0.00% 183,476
2020-08-19 2020-08-17 12.046 11,602 -7,031 0.00% 139,755
2020-08-18 2020-08-14 12.103 18,633 -1,055 0.00% 225,509
2020-08-17 2020-08-13 12.302 19,688 -9,141 0.00% 242,198
2020-08-14 2020-08-12 11.818 28,829 +3,867 0.00% 340,708
2020-08-13 2020-08-11 12.501 24,962 +703 0.00% 312,047
2020-08-12 2020-08-10 11.676 24,259 +6,680 0.00% 283,249
2020-08-11 2020-08-07 11.676 17,579 -2,812 0.00% 205,253
2020-08-07 2020-08-05 11.548 20,391 +351 0.00% 235,476
2020-08-06 2020-08-04 11.264 20,040 +352 0.00% 225,723
2020-07-29 2020-07-27 11.676 19,688 -703 0.00% 229,878
2020-07-28 2020-07-24 12.330 20,391 +351 0.00% 251,426
2020-07-27 2020-07-23 13.013 20,040 -703 0.00% 260,778
2020-07-23 2020-07-21 13.226 20,743 +1,758 0.00% 274,351
2020-07-21 2020-07-17 13.468 18,985 +352 0.00% 255,689
2020-07-20 2020-07-16 13.070 18,633 -1,758 0.00% 243,529
2020-07-17 2020-07-15 13.752 20,391 -7,032 0.00% 280,425
2020-07-16 2020-07-14 13.326 27,423 -1,758 0.00% 365,432
2020-07-15 2020-07-13 13.866 29,181 +7,032 0.00% 404,629
2020-07-14 2020-07-10 13.852 22,149 -1,055 0.00% 306,807
2020-07-13 2020-07-09 13.795 23,204 +1,055 0.00% 320,101
2020-07-10 2020-07-08 13.866 22,149 -7,032 0.00% 307,122
2020-07-09 2020-07-07 13.226 29,181 +1,758 0.00% 385,954
2020-07-08 2020-07-06 13.781 27,423 -4,219 0.00% 377,912
2020-07-07 2020-07-03 13.781 31,642 +2,813 0.00% 436,053
2020-07-06 2020-07-02 13.963 28,829 +351 0.00% 402,530
2020-07-03 2020-06-30 13.626 28,478 -560 0.00% 388,043
2020-07-02 2020-06-29 13.685 29,038 -1,025 0.00% 397,374
2020-06-29 2020-06-24 13.802 30,063 -3,075 0.00% 414,920
2020-06-26 2020-06-23 13.729 33,138 -2,733 0.00% 454,935
2020-06-24 2020-06-22 13.846 35,871 +4,442 0.00% 496,656
2020-06-23 2020-06-19 13.465 31,429 -5,466 0.00% 423,194
2020-06-22 2020-06-18 12.982 36,895 +4,782 0.00% 478,974
2020-06-19 2020-06-17 12.675 32,113 +1,025 0.00% 407,023
2020-06-18 2020-06-16 12.441 31,088 -5,466 0.00% 386,752
2020-06-17 2020-06-15 11.562 36,554 +342 0.00% 422,652
2020-06-16 2020-06-12 11.928 36,212 -6,149 0.00% 431,947
2020-06-15 2020-06-11 12.148 42,361 +9,565 0.00% 514,594
2020-06-12 2020-06-10 12.499 32,796 -14,348 0.00% 409,920
2020-06-11 2020-06-09 13.114 47,144 +4,441 0.00% 618,237
2020-06-10 2020-06-08 12.660 42,703 +4,441 0.00% 540,624
2020-06-09 2020-06-05 12.148 38,262 -1,366 0.00% 464,800
2020-06-08 2020-06-04 12.075 39,628 +683 0.00% 478,494
2020-06-05 2020-06-03 12.133 38,945 +13,665 0.00% 472,527
2020-06-04 2020-06-02 12.294 25,280 -15,715 0.00% 310,797
2020-06-03 2020-06-01 12.206 40,995 -3,416 0.00% 500,400
2020-06-02 2020-05-29 11.738 44,411 +683 0.00% 521,297
2020-06-01 2020-05-28 11.401 43,728 +19,131 0.00% 498,560
2020-05-29 2020-05-27 11.343 24,597 -3,416 0.00% 279,000
2020-05-28 2020-05-26 11.416 28,013 -8,199 0.00% 319,797
2020-05-27 2020-05-25 11.299 36,212 +7,516 0.00% 409,157
2020-05-26 2020-05-22 10.962 28,696 +7,515 0.00% 314,575
2020-05-25 2020-05-21 11.328 21,181 -4,441 0.00% 239,943
2020-05-22 2020-05-20 11.577 25,622 +1,367 0.00% 296,627
2020-05-21 2020-05-19 11.679 24,255 +2,391 0.00% 283,286
2020-05-20 2020-05-18 11.343 21,864 -683 0.00% 248,000
2020-05-18 2020-05-14 11.416 22,547 -6,491 0.00% 257,397
2020-05-15 2020-05-13 11.299 29,038 +6,491 0.00% 328,099
2020-05-14 2020-05-12 11.387 22,547 -342 0.00% 256,737
2020-05-13 2020-05-11 11.299 22,889 -25,280 0.00% 258,622
2020-05-12 2020-05-08 10.948 48,169 -6,491 0.00% 527,339
2020-05-11 2020-05-07 10.553 54,660 +4,100 0.00% 576,800
2020-05-08 2020-05-06 10.582 50,560 -5,125 0.00% 535,015
2020-05-07 2020-05-05 10.523 55,685 -341 0.00% 585,987
2020-05-06 2020-05-04 10.377 56,026 +20,497 0.00% 581,375
2020-05-05 2020-04-29 11.504 35,529 -342 0.00% 408,720
2020-04-29 2020-04-27 10.757 35,871 +1,367 0.00% 385,879
2020-04-28 2020-04-24 10.406 34,504 +7,516 0.00% 359,054
2020-04-27 2020-04-23 10.333 26,988 +9,907 0.00% 278,866
2020-04-23 2020-04-21 9.982 17,081 -683 0.00% 170,498
2020-04-22 2020-04-20 10.040 17,764 -8,199 0.00% 178,355
2020-04-21 2020-04-17 9.952 25,963 +1,024 0.00% 258,395
2020-04-20 2020-04-16 9.923 24,939 -683 0.00% 247,474
2020-04-17 2020-04-15 9.762 25,622 +342 0.00% 250,126
2020-04-16 2020-04-14 9.850 25,280 -1,367 0.00% 249,008
2020-04-14 2020-04-08 9.528 26,647 +6,150 0.00% 253,893
2020-04-09 2020-04-07 9.587 20,497 -684 0.00% 196,495
2020-04-08 2020-04-06 9.030 21,181 +684 0.00% 191,272
2020-04-07 2020-04-03 8.884 20,497 -2,733 0.00% 182,096
2020-04-06 2020-04-02 8.884 23,230 +1,708 0.00% 206,376
2020-04-03 2020-04-01 9.089 21,522 -684 0.00% 195,612
2020-04-02 2020-03-31 9.265 22,206 -19,472 0.00% 205,729
2020-04-01 2020-03-30 9.367 41,678 -8,541 0.00% 390,398
2020-03-31 2020-03-27 9.850 50,219 +9,224 0.00% 494,657
2020-03-30 2020-03-26 9.118 40,995 +13,665 0.00% 373,800
2020-03-26 2020-03-24 8.006 27,330 +11,615 0.00% 218,800
2020-03-25 2020-03-23 7.420 15,715 -10,932 0.00% 116,612
2020-03-23 2020-03-19 7.435 26,647 +11,274 0.00% 198,122
2020-03-20 2020-03-18 8.006 15,373 -342 0.00% 123,074
2020-03-19 2020-03-17 8.489 15,715 +342 0.00% 133,402
2020-03-17 2020-03-13 9.952 15,373 -8,541 0.00% 152,999
2020-03-16 2020-03-12 10.143 23,914 +4,100 0.00% 242,553
2020-03-13 2020-03-11 10.670 19,814 -3,416 0.00% 211,407
2020-03-12 2020-03-10 10.304 23,230 +4,099 0.00% 239,355
2020-03-11 2020-03-09 10.333 19,131 -3,758 0.00% 197,680
2020-03-10 2020-03-06 11.006 22,889 -2,050 0.00% 251,922
2020-03-06 2020-03-04 11.065 24,939 -1,366 0.00% 275,944
2020-03-04 2020-03-02 10.977 26,305 +1,708 0.00% 288,749
2020-03-03 2020-02-28 10.962 24,597 -17,423 0.00% 269,640
2020-03-02 2020-02-27 11.533 42,020 +5,466 0.00% 484,622
2020-02-28 2020-02-26 11.840 36,554 -2,733 0.00% 432,817
2020-02-27 2020-02-25 11.840 39,287 +5,466 0.00% 465,177
2020-02-26 2020-02-24 11.826 33,821 -6,149 0.00% 399,962
2020-02-24 2020-02-20 12.206 39,970 +3,416 0.00% 487,889
2020-02-21 2020-02-19 12.162 36,554 +342 0.00% 444,587
2020-02-20 2020-02-18 12.148 36,212 -3,416 0.00% 439,897
2020-02-19 2020-02-17 12.280 39,628 +4,099 0.00% 486,614
2020-02-18 2020-02-14 11.826 35,529 +7,174 0.00% 420,160
2020-02-17 2020-02-13 12.162 28,355 +1,708 0.00% 344,867
2020-02-14 2020-02-12 12.236 26,647 -8,540 0.00% 326,043
2020-02-13 2020-02-11 11.606 35,187 +2,391 0.00% 408,391
2020-02-12 2020-02-10 11.840 32,796 +3,416 0.00% 388,320
2020-02-11 2020-02-07 12.177 29,380 -6,491 0.00% 357,763
2020-02-10 2020-02-06 12.294 35,871 +10,249 0.00% 441,005
2020-02-07 2020-02-05 12.148 25,622 -7,857 0.00% 311,252
2020-02-06 2020-02-04 11.987 33,479 +9,224 0.00% 401,307
2020-02-04 2020-01-31 12.177 24,255 +6,491 0.00% 295,356
2020-02-03 2020-01-30 11.958 17,764 -6,833 0.00% 212,414
2020-01-31 2020-01-29 12.148 24,597 -683 0.00% 298,800
2020-01-30 2020-01-24 12.338 25,280 -19,814 0.00% 311,907
2020-01-29 2020-01-22 12.675 45,094 +1,024 0.00% 571,554
2020-01-23 2020-01-21 12.484 44,070 -23,572 0.00% 550,190
2020-01-22 2020-01-20 13.172 67,642 +10,932 0.01% 891,004
2020-01-21 2020-01-17 13.158 56,710 -11,615 0.00% 746,174
2020-01-20 2020-01-16 12.587 68,325 +5,466 0.01% 860,001
2020-01-17 2020-01-15 11.855 62,859 +2,391 0.00% 745,200
2020-01-16 2020-01-14 11.621 60,468 +26,989 0.00% 702,695
2020-01-15 2020-01-13 11.270 33,479 +14,006 0.00% 377,297
2020-01-13 2020-01-09 9.938 19,473 -683 0.00% 193,519
2020-01-10 2020-01-08 9.909 20,156 +683 0.00% 199,716
2020-01-07 2020-01-03 10.435 19,473 -1,024 0.00% 203,209
2020-01-06 2020-01-02 10.538 20,497 -5,125 0.00% 215,995
2020-01-03 2019-12-31 10.392 25,622 +2,733 0.00% 266,251
2020-01-02 2019-12-27 10.274 22,889 -15,031 0.00% 235,171
2019-12-23 2019-12-19 10.421 37,920 -1,025 0.00% 395,156
2019-12-20 2019-12-18 10.421 38,945 +341 0.00% 405,838
2019-12-18 2019-12-16 10.304 38,604 +3,758 0.00% 397,764
2019-12-17 2019-12-13 10.099 34,846 +14,349 0.00% 351,903
2019-12-16 2019-12-12 9.440 20,497 -4,783 0.00% 193,495
2019-12-13 2019-12-11 8.401 25,280 +4,783 0.00% 212,378
2019-12-12 2019-12-10 8.562 20,497 +1,366 0.00% 175,496
2019-12-11 2019-12-09 8.430 19,131 -3,416 0.00% 161,280
2019-12-10 2019-12-06 8.313 22,547 +683 0.00% 187,438
2019-12-09 2019-12-05 8.211 21,864 +1,367 0.00% 179,520
2019-12-06 2019-12-04 8.328 20,497 +1,366 0.00% 170,696
2019-12-05 2019-12-03 8.547 19,131 -1,025 0.00% 163,520
2019-12-04 2019-12-02 8.269 20,156 -1,366 0.00% 166,676
2019-12-03 2019-11-29 8.269 21,522 +2,391 0.00% 177,972
2019-12-02 2019-11-28 8.445 19,131 +1,367 0.00% 161,560
2019-11-29 2019-11-27 8.855 17,764 -5,125 0.00% 157,296
2019-11-27 2019-11-25 8.679 22,889 +6,149 0.00% 198,656
2019-11-18 2019-11-14 9.265 16,740 +342 0.00% 155,089
2019-10-22 2019-10-18 9.894 16,398 -342 0.00% 162,240
2019-10-16 2019-10-14 9.704 16,740 -1,366 0.00% 162,439
2019-10-15 2019-10-11 9.718 18,106 -1,367 0.00% 175,959
2019-10-02 2019-09-27 9.352 19,473 -16,739 0.00% 182,119
2019-09-26 2019-09-24 9.367 36,212 +683 0.00% 339,198
2019-09-24 2019-09-20 9.382 35,529 -4,441 0.00% 333,320
2019-09-23 2019-09-19 9.484 39,970 +342 0.00% 379,079
2019-09-20 2019-09-18 9.660 39,628 -7,516 0.00% 382,795
2019-09-19 2019-09-17 9.733 47,144 +683 0.00% 458,848
2019-09-18 2019-09-16 10.143 46,461 +683 0.00% 471,240
2019-09-17 2019-09-13 10.260 45,778 +1,025 0.00% 469,673
2019-09-12 2019-09-10 10.113 44,753 +2,733 0.00% 452,607
2019-09-11 2019-09-09 10.216 42,020 +1,367 0.00% 429,272
2019-09-10 2019-09-06 10.231 40,653 +683 0.00% 415,901
2019-09-09 2019-09-05 10.392 39,970 -3,416 0.00% 415,349
2019-09-05 2019-09-03 9.762 43,386 -342 0.00% 423,542
2019-09-04 2019-09-02 9.704 43,728 +1,025 0.00% 424,320
2019-09-03 2019-08-30 10.055 42,703 +683 0.00% 429,374
2019-09-02 2019-08-29 9.894 42,020 -1,025 0.00% 415,742
2019-08-30 2019-08-28 10.289 43,045 +3,758 0.00% 442,893
2019-08-28 2019-08-26 10.011 39,287 -6,832 0.00% 393,302
2019-08-22 2019-08-20 10.113 46,119 +341 0.00% 466,422
2019-08-20 2019-08-16 9.923 45,778 -3,416 0.00% 454,263
2019-08-15 2019-08-13 9.748 49,194 +342 0.00% 479,520
2019-08-12 2019-08-08 9.806 48,852 +341 0.00% 479,047
2019-08-08 2019-08-06 9.762 48,511 -3,074 0.00% 473,573
2019-08-07 2019-08-05 10.040 51,585 +341 0.00% 517,927
2019-08-06 2019-08-02 10.172 51,244 +342 0.00% 521,253
2019-08-05 2019-08-01 10.684 50,902 +683 0.00% 543,849
2019-08-01 2019-07-30 10.435 50,219 +6,833 0.00% 524,057
2019-07-26 2019-07-24 10.231 43,386 +4,441 0.00% 443,861
2019-07-09 2019-07-05 10.465 38,945 -342 0.00% 407,548
2019-07-04 2019-07-02 10.875 39,287 +342 0.00% 427,227
2019-06-13 2019-06-11 9.879 38,945 -342 0.00% 384,748
2019-06-12 2019-06-10 9.601 39,287 -2,733 0.00% 377,201
2019-06-11 2019-06-06 9.528 42,020 +342 0.00% 400,366
2019-06-10 2019-06-05 9.221 41,678 -3,416 0.00% 384,298
2019-06-04 2019-05-31 10.001 45,094 +1,738 0.00% 450,999
2019-05-30 2019-05-28 9.819 43,356 -1,314 0.00% 425,696
2019-05-29 2019-05-27 8.860 44,670 -329 0.00% 395,758
2019-05-22 2019-05-20 8.920 44,999 +657 0.00% 401,413
2019-05-17 2019-05-15 10.214 44,342 -985 0.00% 452,928
2019-05-16 2019-05-14 9.819 45,327 -329 0.00% 445,049
2019-05-02 2019-04-29 11.569 45,656 -3,941 0.00% 528,205
2019-04-29 2019-04-25 11.143 49,597 -985 0.00% 552,659
2019-04-24 2019-04-18 11.463 50,582 -329 0.00% 579,805
2019-04-23 2019-04-17 10.960 50,911 +10,511 0.00% 558,001
2019-04-18 2019-04-16 10.123 40,400 +1,642 0.00% 408,972
2019-04-17 2019-04-15 10.504 38,758 +328 0.00% 407,100
2019-04-16 2019-04-12 11.173 38,430 +329 0.00% 429,396
2019-04-12 2019-04-10 11.432 38,101 +16,751 0.00% 435,579
2019-04-10 2019-04-08 11.310 21,350 -2,627 0.00% 241,478
2019-04-09 2019-04-04 10.717 23,977 +1,313 0.00% 256,956
2019-04-08 2019-04-03 10.199 22,664 -8,211 0.00% 231,155
2019-04-04 2019-04-02 10.291 30,875 +8,540 0.00% 317,720
2019-04-03 2019-04-01 10.062 22,335 -1,314 0.00% 224,739
2019-03-28 2019-03-26 9.377 23,649 -328 0.00% 221,761
2019-03-20 2019-03-18 9.590 23,977 +1,313 0.00% 229,946
2019-03-18 2019-03-14 8.616 22,664 -328 0.00% 195,274
2019-03-06 2019-03-04 9.453 22,992 +1,314 0.00% 217,350
2019-03-05 2019-03-01 9.499 21,678 -657 0.00% 205,918
2019-03-04 2019-02-28 9.590 22,335 -9,197 0.00% 214,199
2019-03-01 2019-02-27 9.499 31,532 +2,628 0.00% 299,521
2019-02-28 2019-02-26 9.666 28,904 +985 0.00% 279,398
2019-02-27 2019-02-25 9.484 27,919 -21,350 0.00% 264,776
2019-02-26 2019-02-22 9.271 49,269 +1,314 0.00% 456,754
2019-02-25 2019-02-21 8.981 47,955 +329 0.00% 430,702
2019-02-22 2019-02-20 8.327 47,626 +3,284 0.00% 396,572
2019-02-21 2019-02-19 8.175 44,342 +657 0.00% 362,477
2019-02-19 2019-02-15 8.235 43,685 -15,766 0.00% 359,766
2019-02-15 2019-02-13 8.175 59,451 +329 0.00% 485,987
2019-02-01 2019-01-30 6.911 59,122 -657 0.00% 408,598
2019-01-31 2019-01-29 7.079 59,779 -11,168 0.00% 423,148
2019-01-30 2019-01-28 6.668 70,947 -6,569 0.01% 473,041
2019-01-29 2019-01-25 6.500 77,516 -3,941 0.01% 503,861
2019-01-28 2019-01-24 6.348 81,457 +13,795 0.01% 517,077
2019-01-25 2019-01-23 6.561 67,662 -986 0.01% 443,929
2019-01-24 2019-01-22 6.683 68,648 +986 0.01% 458,758
2019-01-21 2019-01-17 7.063 67,662 +6,569 0.01% 477,919
2019-01-18 2019-01-16 6.911 61,093 -4,927 0.01% 422,220
2019-01-17 2019-01-15 6.500 66,020 +8,868 0.01% 429,136
2019-01-16 2019-01-14 6.531 57,152 +4,599 0.00% 373,233
2019-01-14 2019-01-10 6.805 52,553 -986 0.00% 357,599
2019-01-11 2019-01-09 6.561 53,539 +986 0.00% 351,268
2019-01-09 2019-01-07 6.454 52,553 +10,839 0.00% 339,199
2019-01-08 2019-01-04 6.637 41,714 -657 0.00% 276,859
2019-01-07 2019-01-03 6.683 42,371 +328 0.00% 283,155
2019-01-04 2019-01-02 6.835 42,043 -3,284 0.00% 287,363
2019-01-03 2018-12-31 7.246 45,327 -3,613 0.00% 328,439
2019-01-02 2018-12-27 7.002 48,940 +657 0.00% 342,699
2018-12-28 2018-12-24 7.063 48,283 -9,197 0.00% 341,038
2018-12-27 2018-12-20 7.124 57,480 +6,569 0.00% 409,500
2018-12-21 2018-12-19 7.246 50,911 -8,540 0.00% 368,901
2018-12-20 2018-12-18 7.307 59,451 -3,941 0.00% 434,402
2018-12-19 2018-12-17 7.337 63,392 +3,284 0.01% 465,128
2018-12-18 2018-12-14 7.444 60,108 +5,256 0.00% 447,437
2018-12-17 2018-12-13 7.581 54,852 -986 0.00% 415,827
2018-12-14 2018-12-12 7.292 55,838 +657 0.00% 407,152
2018-12-13 2018-12-11 7.276 55,181 -1,971 0.00% 401,521
2018-12-12 2018-12-10 7.109 57,152 +986 0.00% 406,293
2018-12-11 2018-12-07 7.231 56,166 -2,299 0.00% 406,124
2018-12-10 2018-12-06 7.550 58,465 -1,643 0.00% 441,437
2018-12-07 2018-12-05 7.870 60,108 -6,240 0.00% 473,057
2018-12-06 2018-12-04 7.961 66,348 +8,540 0.01% 528,227
2018-12-05 2018-12-03 8.007 57,808 +1,642 0.00% 462,876
2018-12-03 2018-11-29 7.490 56,166 -4,270 0.00% 420,659
2018-11-30 2018-11-28 7.520 60,436 +3,941 0.01% 454,479
2018-11-29 2018-11-27 7.429 56,495 -9,853 0.00% 419,683
2018-11-28 2018-11-26 7.353 66,348 +328 0.01% 487,827
2018-11-27 2018-11-23 7.276 66,020 +9,854 0.01% 480,391
2018-11-26 2018-11-22 7.307 56,166 -6,569 0.00% 410,399
2018-11-21 2018-11-19 7.307 62,735 +4,598 0.01% 458,397
2018-11-19 2018-11-15 7.139 58,137 -4,598 0.00% 415,065
2018-11-16 2018-11-14 7.124 62,735 +3,284 0.01% 446,938
2018-11-15 2018-11-13 6.942 59,451 +3,942 0.00% 412,682
2018-11-13 2018-11-09 6.926 55,509 -6,241 0.00% 384,473
2018-11-12 2018-11-08 6.789 61,750 -657 0.01% 419,240
2018-11-09 2018-11-07 6.652 62,407 -2,299 0.01% 415,151
2018-11-08 2018-11-06 6.789 64,706 +2,299 0.01% 439,309
2018-11-07 2018-11-05 6.865 62,407 -15,109 0.01% 428,451
2018-11-06 2018-11-02 6.911 77,516 +26,605 0.01% 535,721
2018-11-05 2018-11-01 6.257 50,911 +12,481 0.00% 318,526
2018-11-02 2018-10-31 6.378 38,430 +3,285 0.00% 245,118
2018-11-01 2018-10-30 6.454 35,145 -657 0.00% 226,840
2018-10-31 2018-10-29 6.439 35,802 +657 0.00% 230,536
2018-10-30 2018-10-26 8.159 35,145 -6,569 0.00% 286,761
2018-10-26 2018-10-24 8.464 41,714 -6,569 0.00% 353,059
2018-10-25 2018-10-23 8.388 48,283 -12,810 0.00% 404,983
2018-10-24 2018-10-22 9.012 61,093 +19,707 0.01% 550,559
2018-10-12 2018-10-10 9.880 41,386 -1,970 0.00% 408,874
2018-10-11 2018-10-09 9.560 43,356 +1,970 0.00% 414,477
2018-10-08 2018-10-04 10.930 41,386 -657 0.00% 452,344
2018-10-04 2018-10-02 11.387 42,043 +657 0.00% 478,725
2018-09-28 2018-09-26 10.717 41,386 +6,570 0.00% 443,524
2018-09-27 2018-09-24 10.915 34,816 -25,620 0.00% 380,005
2018-09-20 2018-09-18 9.819 60,436 -986 0.01% 593,399
2018-09-19 2018-09-17 9.666 61,422 +329 0.01% 593,730
2018-09-14 2018-09-12 9.179 61,093 -657 0.01% 560,789
2018-09-11 2018-09-07 9.149 61,750 +13,138 0.01% 564,940
2018-09-10 2018-09-06 9.438 48,612 +5,913 0.00% 458,803
2018-09-07 2018-09-05 10.001 42,699 +10,839 0.00% 427,046
2018-09-06 2018-09-04 10.367 31,860 +6,569 0.00% 330,281
2018-08-24 2018-08-22 11.569 25,291 -657 0.00% 292,598
2018-08-21 2018-08-17 10.260 25,948 -657 0.00% 266,229
2018-08-07 2018-08-03 10.199 26,605 -657 0.00% 271,350
2018-08-06 2018-08-02 9.803 27,262 -657 0.00% 267,260
2018-08-03 2018-08-01 9.940 27,919 +986 0.00% 277,526
2018-08-02 2018-07-31 9.697 26,933 -2,957 0.00% 261,165
2018-07-27 2018-07-25 11.052 29,890 +329 0.00% 330,334
2018-07-25 2018-07-23 10.930 29,561 -1,971 0.00% 323,098
2018-07-10 2018-07-06 11.052 31,532 +329 0.00% 348,481
2018-07-09 2018-07-05 10.854 31,203 -7,227 0.00% 338,670
2018-07-06 2018-07-04 10.747 38,430 +7,227 0.00% 413,015
2018-07-04 2018-06-29 11.737 31,203 -5,256 0.00% 366,220
2018-06-29 2018-06-27 10.915 36,459 +1,314 0.00% 397,938
2018-06-28 2018-06-26 11.341 35,145 -1,314 0.00% 398,576
2018-06-27 2018-06-25 11.584 36,459 -7,226 0.00% 422,358
2018-06-26 2018-06-22 12.011 43,685 +7,226 0.00% 524,687
2018-06-22 2018-06-20 12.437 36,459 -17,408 0.00% 453,438
2018-06-21 2018-06-19 12.711 53,867 -328 0.00% 684,700
2018-06-20 2018-06-15 13.426 54,195 +8,868 0.00% 727,644
2018-06-19 2018-06-14 13.700 45,327 +9,197 0.00% 620,999
2018-06-15 2018-06-13 14.111 36,130 +7,554 0.00% 509,846
2018-06-13 2018-06-11 14.385 28,576 -8,211 0.00% 411,078
2018-06-12 2018-06-08 14.659 36,787 -5,912 0.00% 539,277
2018-06-11 2018-06-07 14.188 42,699 -6,570 0.00% 605,794
2018-06-08 2018-06-06 14.157 49,269 -4,598 0.00% 697,506
2018-06-07 2018-06-05 14.081 53,867 -2,628 0.00% 758,500
2018-06-06 2018-06-04 15.022 56,495 +15,109 0.00% 848,678
2018-06-05 2018-06-01 14.754 41,386 -17,551 0.00% 610,606
2018-06-04 2018-05-31 14.817 58,937 +8,556 0.01% 873,272
2018-06-01 2018-05-30 14.533 50,381 -14,576 0.00% 732,188
2018-05-31 2018-05-29 15.101 64,957 +1,584 0.01% 980,921
2018-05-30 2018-05-28 14.707 63,373 -6,020 0.01% 932,001
2018-05-29 2018-05-25 14.722 69,393 -1,268 0.01% 1,021,630
2018-05-28 2018-05-24 14.817 70,661 +15,527 0.01% 1,046,988
2018-05-25 2018-05-23 14.375 55,134 +22,814 0.00% 792,563
2018-05-24 2018-05-21 13.523 32,320 -16,477 0.00% 437,067
2018-05-21 2018-05-17 13.192 48,797 +16,794 0.00% 643,718
2018-05-18 2018-05-16 13.539 32,003 -11,407 0.00% 433,285
2018-05-17 2018-05-15 13.413 43,410 -5,070 0.00% 582,244
2018-05-16 2018-05-14 13.539 48,480 +3,168 0.00% 656,366
2018-05-14 2018-05-10 13.192 45,312 -317 0.00% 597,745
2018-05-11 2018-05-09 13.113 45,629 +13,626 0.00% 598,326
2018-05-10 2018-05-08 13.176 32,003 +5,386 0.00% 421,671
2018-05-07 2018-05-03 13.933 26,617 -4,753 0.00% 370,865
2018-05-03 2018-04-30 14.265 31,370 -5,386 0.00% 447,486
2018-05-02 2018-04-27 13.492 36,756 -5,387 0.00% 495,896
2018-04-27 2018-04-25 13.444 42,143 -634 0.00% 566,580
2018-04-26 2018-04-24 13.602 42,777 -16,477 0.00% 581,854
2018-04-24 2018-04-20 13.602 59,254 +16,477 0.01% 805,974
2018-04-23 2018-04-19 13.539 42,777 -6,971 0.00% 579,154
2018-04-20 2018-04-18 12.939 49,748 +8,556 0.00% 643,703
2018-04-19 2018-04-17 13.397 41,192 +4,753 0.00% 551,845
2018-04-18 2018-04-16 14.170 36,439 -21,230 0.00% 516,344
2018-04-17 2018-04-13 14.423 57,669 +12,991 0.00% 831,735
2018-04-16 2018-04-12 14.202 44,678 -18,695 0.00% 634,501
2018-04-13 2018-04-11 14.075 63,373 +2,852 0.01% 892,001
2018-04-12 2018-04-10 13.728 60,521 -3,803 0.01% 830,848
2018-04-11 2018-04-09 12.718 64,324 +634 0.01% 818,096
2018-04-10 2018-04-06 13.255 63,690 +951 0.01% 844,203
2018-04-09 2018-04-04 13.334 62,739 +634 0.01% 836,547
2018-04-06 2018-04-03 13.318 62,105 -1,902 0.01% 827,114
2018-04-03 2018-03-28 13.776 64,007 +19,012 0.01% 881,735
2018-03-28 2018-03-26 13.886 44,995 -4,753 0.00% 624,803
2018-03-27 2018-03-23 14.044 49,748 -16,160 0.00% 698,653
2018-03-26 2018-03-22 13.886 65,908 -31,686 0.01% 915,202
2018-03-23 2018-03-21 13.539 97,594 +25,666 0.01% 1,321,316
2018-03-22 2018-03-20 15.290 71,928 -634 0.01% 1,099,811
2018-03-19 2018-03-15 14.233 72,562 +48,163 0.01% 1,032,790
2018-03-16 2018-03-14 14.423 24,399 +317 0.00% 351,896
2018-03-15 2018-03-13 14.549 24,082 -6,337 0.00% 350,364
2018-03-14 2018-03-12 14.580 30,419 +317 0.00% 443,520
2018-03-12 2018-03-08 14.012 30,102 -6,021 0.00% 421,798
2018-03-06 2018-03-02 14.549 36,123 -316 0.00% 525,546
2018-03-01 2018-02-27 14.060 36,439 +6,337 0.00% 512,319
2018-02-23 2018-02-21 14.754 30,102 -1,584 0.00% 444,123
2018-02-20 2018-02-13 13.697 31,686 +950 0.00% 433,994
2018-02-14 2018-02-12 13.239 30,736 +3,169 0.00% 406,917
2018-02-13 2018-02-09 13.271 27,567 -5,387 0.00% 365,832
2018-02-09 2018-02-07 13.823 32,954 -951 0.00% 455,521
2018-02-08 2018-02-06 14.675 33,905 -46,895 0.00% 497,557
2018-02-07 2018-02-05 15.543 80,800 +633 0.01% 1,255,867
2018-02-06 2018-02-02 15.448 80,167 +634 0.01% 1,238,439
2018-02-05 2018-02-01 15.022 79,533 +1,267 0.01% 1,194,759
2018-02-02 2018-01-31 15.070 78,266 -3,802 0.01% 1,179,431
2018-02-01 2018-01-30 15.212 82,068 +317 0.01% 1,248,381
2018-01-30 2018-01-26 15.511 81,751 -1,268 0.01% 1,268,069
2018-01-29 2018-01-25 15.843 83,019 -5,386 0.01% 1,315,247
2018-01-26 2018-01-24 16.190 88,405 -4,753 0.01% 1,431,266
2018-01-25 2018-01-23 16.379 93,158 -1,585 0.01% 1,525,856
2018-01-24 2018-01-22 15.969 94,743 -6,020 0.01% 1,512,947
2018-01-23 2018-01-19 15.448 100,763 -25,349 0.01% 1,556,610
2018-01-22 2018-01-18 14.801 126,112 -634 0.01% 1,866,618
2018-01-19 2018-01-17 14.849 126,746 -12,041 0.01% 1,882,002
2018-01-18 2018-01-16 14.659 138,787 +55,135 0.01% 2,034,514
2018-01-17 2018-01-15 14.407 83,652 +950 0.01% 1,205,156
2018-01-16 2018-01-12 15.054 82,702 -1,584 0.01% 1,244,975
2018-01-15 2018-01-11 15.212 84,286 +3,486 0.01% 1,282,120
2018-01-12 2018-01-10 16.190 80,800 +6,654 0.01% 1,308,142
2018-01-11 2018-01-09 15.369 74,146 +950 0.01% 1,139,575
2018-01-09 2018-01-05 14.959 73,196 -633 0.01% 1,094,944
2018-01-05 2018-01-03 15.227 73,829 -12,675 0.01% 1,124,218
2018-01-04 2018-01-02 14.675 86,504 -317 0.01% 1,269,449
2018-01-02 2017-12-28 14.107 86,821 -2,535 0.01% 1,224,781
2017-12-29 2017-12-27 13.981 89,356 +3,486 0.01% 1,249,262
2017-12-28 2017-12-22 13.476 85,870 -3,169 0.01% 1,157,166
2017-12-27 2017-12-21 12.781 89,039 +317 0.01% 1,138,050
2017-12-22 2017-12-20 12.450 88,722 +634 0.01% 1,104,599
2017-12-20 2017-12-18 12.860 88,088 +2,535 0.01% 1,132,845
2017-12-19 2017-12-15 12.781 85,553 +13,942 0.01% 1,093,494
2017-12-15 2017-12-13 14.139 71,611 -317 0.01% 1,012,474
2017-12-14 2017-12-12 14.123 71,928 -1,268 0.01% 1,015,821
2017-12-13 2017-12-11 14.233 73,196 -1,901 0.01% 1,041,814
2017-12-12 2017-12-08 13.902 75,097 +6,020 0.01% 1,043,986
2017-12-11 2017-12-07 13.902 69,077 -58,303 0.01% 960,297
2017-12-08 2017-12-06 12.971 127,380 +9,506 0.01% 1,652,225
2017-12-07 2017-12-05 14.691 117,874 +6,338 0.01% 1,731,665
2017-12-06 2017-12-04 14.675 111,536 +10,773 0.01% 1,636,795
2017-12-04 2017-11-30 15.354 100,763 +1,901 0.01% 1,547,070
2017-12-01 2017-11-29 15.874 98,862 -1,267 0.01% 1,569,363
2017-11-30 2017-11-28 15.843 100,129 -951 0.01% 1,586,316
2017-11-29 2017-11-27 15.685 101,080 +6,021 0.01% 1,585,433
2017-11-27 2017-11-23 15.653 95,059 -634 0.01% 1,487,994
2017-11-23 2017-11-21 15.590 95,693 -1,901 0.01% 1,491,878
2017-11-17 2017-11-15 16.411 97,594 +633 0.01% 1,601,595
2017-11-15 2017-11-13 16.632 96,961 +1,902 0.01% 1,612,627
2017-11-14 2017-11-10 16.537 95,059 +2,218 0.01% 1,571,993
2017-11-13 2017-11-09 16.884 92,841 -6,971 0.01% 1,567,544
2017-11-10 2017-11-08 16.001 99,812 -634 0.01% 1,597,044
2017-11-09 2017-11-07 16.253 100,446 -19,012 0.01% 1,632,548
2017-11-08 2017-11-06 15.354 119,458 +27,567 0.01% 1,834,105
2017-11-06 2017-11-02 14.691 91,891 +1,901 0.01% 1,349,954
2017-11-03 2017-11-01 14.612 89,990 +9,506 0.01% 1,314,926
2017-10-31 2017-10-27 15.638 80,484 +3,169 0.01% 1,258,576
2017-10-30 2017-10-26 16.916 77,315 +8,555 0.01% 1,307,840
2017-10-27 2017-10-25 17.105 68,760 +3,803 0.01% 1,176,146
2017-10-26 2017-10-24 17.010 64,957 +12,674 0.01% 1,104,946
2017-10-25 2017-10-23 17.421 52,283 -26,299 0.00% 910,806
2017-10-24 2017-10-20 16.821 78,582 -4,120 0.01% 1,321,833
2017-10-23 2017-10-19 16.379 82,702 -3,802 0.01% 1,354,595
2017-10-20 2017-10-18 16.379 86,504 -634 0.01% 1,416,869
2017-10-19 2017-10-17 16.379 87,138 +951 0.01% 1,427,253
2017-10-18 2017-10-16 16.695 86,187 -4,119 0.01% 1,438,877
2017-10-17 2017-10-13 16.916 90,306 +1,901 0.01% 1,527,593
2017-10-16 2017-10-12 17.231 88,405 +1,584 0.01% 1,523,336
2017-10-13 2017-10-11 16.979 86,821 +1,584 0.01% 1,474,121
2017-10-12 2017-10-10 16.632 85,237 -2,851 0.01% 1,417,637
2017-10-11 2017-10-09 16.316 88,088 +950 0.01% 1,437,254
2017-10-10 2017-10-06 16.663 87,138 -9,506 0.01% 1,452,004
2017-10-09 2017-10-04 16.821 96,644 +2,218 0.01% 1,625,655
2017-10-06 2017-10-03 16.916 94,426 +1,902 0.01% 1,597,285
2017-10-04 2017-09-29 16.632 92,524 -317 0.01% 1,538,832
2017-10-03 2017-09-28 15.906 92,841 -4,120 0.01% 1,476,714
2017-09-29 2017-09-27 16.663 96,961 +317 0.01% 1,615,687
2017-09-28 2017-09-26 16.758 96,644 -6,020 0.01% 1,619,555
2017-09-27 2017-09-25 17.168 102,664 -5,704 0.01% 1,762,557
2017-09-26 2017-09-22 18.304 108,368 -1,901 0.01% 1,983,605
2017-09-25 2017-09-21 18.588 110,269 -6,971 0.01% 2,049,722
2017-09-22 2017-09-20 19.409 117,240 +5,387 0.01% 2,275,501
2017-09-21 2017-09-19 18.494 111,853 +16,160 0.01% 2,068,576
2017-09-20 2017-09-18 18.273 95,693 -951 0.01% 1,748,578
2017-09-19 2017-09-15 18.273 96,644 +2,218 0.01% 1,765,955
2017-09-18 2017-09-14 18.367 94,426 -3,485 0.01% 1,734,366
2017-09-15 2017-09-13 18.620 97,911 -2,218 0.01% 1,823,096
2017-09-14 2017-09-12 18.336 100,129 +28,834 0.01% 1,835,956
2017-09-13 2017-09-11 17.294 71,295 +3,169 0.01% 1,233,008
2017-09-12 2017-09-08 17.547 68,126 -317 0.01% 1,195,402
2017-09-11 2017-09-07 17.358 68,443 -17,744 0.01% 1,188,004
2017-09-08 2017-09-06 16.442 86,187 -3,169 0.01% 1,417,117
2017-09-06 2017-09-04 16.853 89,356 +10,457 0.01% 1,505,883
2017-09-05 2017-09-01 17.231 78,899 -10,774 0.01% 1,359,535
2017-09-01 2017-08-30 16.821 89,673 -4,753 0.01% 1,508,395
2017-08-31 2017-08-29 16.632 94,426 -3,485 0.01% 1,570,465
2017-08-30 2017-08-28 17.010 97,911 +11,090 0.01% 1,665,507
2017-08-29 2017-08-25 17.263 86,821 +6,021 0.01% 1,498,781
2017-08-28 2017-08-24 17.358 80,800 +13,625 0.01% 1,402,491
2017-08-25 2017-08-22 16.821 67,175 -4,120 0.01% 1,129,955
2017-08-24 2017-08-21 16.253 71,295 -950 0.01% 1,158,757
2017-08-22 2017-08-18 15.653 72,245 +634 0.01% 1,130,878
2017-08-21 2017-08-17 15.780 71,611 -2,218 0.01% 1,129,993
2017-08-17 2017-08-15 16.127 73,829 -2,852 0.01% 1,190,622
2017-08-16 2017-08-14 16.001 76,681 -2,852 0.01% 1,226,936
2017-08-15 2017-08-11 15.212 79,533 +20,596 0.01% 1,209,819
2017-08-14 2017-08-10 16.221 58,937 +4,119 0.01% 956,043
2017-08-11 2017-08-09 16.884 54,818 +317 0.01% 925,557
2017-08-10 2017-08-08 16.632 54,501 -6,337 0.00% 906,445
2017-08-09 2017-08-07 16.411 60,838 -951 0.01% 998,400
2017-08-08 2017-08-04 15.843 61,789 -633 0.01% 978,906
2017-08-07 2017-08-03 14.912 62,422 -2,535 0.01% 930,820
2017-08-04 2017-08-02 15.290 64,957 -3,486 0.01% 993,221
2017-08-03 2017-08-01 15.306 68,443 -4,436 0.01% 1,047,603
2017-08-02 2017-07-31 16.001 72,879 -2,852 0.01% 1,166,102
2017-08-01 2017-07-28 15.906 75,731 +6,971 0.01% 1,204,565
2017-07-31 2017-07-27 16.095 68,760 -4,436 0.01% 1,106,706
2017-07-28 2017-07-26 15.780 73,196 -10,139 0.01% 1,155,004
2017-07-27 2017-07-25 16.032 83,335 +4,753 0.01% 1,336,033
2017-07-26 2017-07-24 16.505 78,582 -3,169 0.01% 1,297,033
2017-07-25 2017-07-21 15.385 81,751 +20,913 0.01% 1,257,749
2017-07-24 2017-07-20 15.133 60,838 +10,140 0.01% 920,640
2017-07-21 2017-07-19 14.675 50,698 -8,239 0.00% 743,995
2017-07-20 2017-07-18 14.123 58,937 -7,288 0.01% 832,352
2017-07-18 2017-07-14 13.981 66,225 +17,111 0.01% 925,874
2017-07-17 2017-07-13 13.791 49,114 +5,704 0.00% 677,350
2017-07-14 2017-07-12 13.097 43,410 -17,745 0.00% 568,544
2017-07-13 2017-07-11 13.066 61,155 +4,436 0.01% 799,022
2017-07-11 2017-07-07 13.144 56,719 -2,535 0.01% 745,538
2017-07-10 2017-07-06 13.144 59,254 +5,070 0.01% 778,859
2017-07-07 2017-07-05 12.766 54,184 +1,901 0.01% 691,697
2017-07-06 2017-07-04 12.403 52,283 +1,268 0.01% 648,454
2017-07-04 2017-06-30 12.545 51,015 -6,971 0.00% 639,972
2017-07-03 2017-06-29 12.734 57,986 +5,703 0.01% 738,402
2017-06-30 2017-06-28 12.718 52,283 -2,535 0.01% 664,954
2017-06-29 2017-06-27 12.971 54,818 +7,288 0.01% 711,035
2017-06-28 2017-06-26 12.482 47,530 +1,901 0.00% 593,254
2017-06-27 2017-06-23 12.592 45,629 -950 0.00% 574,566
2017-06-26 2017-06-22 12.387 46,579 +3,802 0.00% 576,974
2017-06-23 2017-06-21 12.545 42,777 -3,485 0.00% 536,628
2017-06-22 2017-06-20 12.687 46,262 -1,268 0.00% 586,917
2017-06-21 2017-06-19 12.845 47,530 +12,041 0.00% 610,504
2017-06-20 2017-06-16 12.655 35,489 +3,169 0.00% 449,122
2017-06-19 2017-06-15 12.056 32,320 -1,268 0.00% 389,638
2017-06-16 2017-06-14 12.119 33,588 -2,535 0.00% 407,044
2017-06-15 2017-06-13 11.819 36,123 +9,190 0.00% 426,935
2017-06-08 2017-06-06 11.519 26,933 -2,219 0.00% 310,244
2017-06-06 2017-06-02 11.519 29,152 +951 0.00% 335,805
2017-06-01 2017-05-29 11.322 28,201 -317 0.00% 319,302
2017-05-31 2017-05-26 11.241 28,518 +776 0.00% 320,578
2017-05-24 2017-05-22 11.241 27,742 -6,164 0.00% 311,855
2017-05-23 2017-05-19 11.371 33,906 -50,860 0.00% 385,546
2017-05-22 2017-05-18 10.674 84,766 -12,329 0.01% 904,752
2017-05-18 2017-05-16 10.641 97,095 -309 0.01% 1,033,196
2017-05-17 2017-05-15 10.901 97,404 +6,165 0.01% 1,061,764
2017-05-16 2017-05-12 10.690 91,239 +63,806 0.01% 975,321
2017-05-10 2017-05-08 11.485 27,433 -29,591 0.00% 315,056
2017-05-09 2017-05-05 11.468 57,024 +30,824 0.01% 653,972
2017-05-05 2017-05-02 11.663 26,200 -309 0.00% 305,571
2017-05-02 2017-04-27 11.841 26,509 -1,849 0.00% 313,905
2017-04-28 2017-04-26 12.052 28,358 -14,179 0.00% 341,780
2017-04-27 2017-04-25 12.166 42,537 +1,849 0.00% 517,499
2017-04-26 2017-04-24 12.036 40,688 +617 0.00% 489,725
2017-04-25 2017-04-21 12.198 40,071 +1,849 0.00% 488,798
2017-04-24 2017-04-20 11.631 38,222 +12,330 0.00% 444,544
2017-04-21 2017-04-19 11.322 25,892 +1,849 0.00% 293,159
2017-04-19 2017-04-13 11.728 24,043 -1,233 0.00% 281,974
2017-04-12 2017-04-10 11.614 25,276 -1,233 0.00% 293,564
2017-04-11 2017-04-07 12.150 26,509 -4,623 0.00% 322,075
2017-04-10 2017-04-06 12.198 31,132 +2,466 0.00% 379,758
2017-04-06 2017-04-03 11.955 28,666 +1,849 0.00% 342,702
2017-04-05 2017-03-31 11.825 26,817 +308 0.00% 317,117
2017-04-03 2017-03-30 11.290 26,509 -18,802 0.00% 299,285
2017-03-31 2017-03-29 10.966 45,311 +13,562 0.00% 496,858
2017-03-30 2017-03-28 10.495 31,749 -308 0.00% 333,209
2017-03-28 2017-03-24 10.868 32,057 +4,932 0.00% 348,401
2017-03-27 2017-03-23 10.771 27,125 -3,082 0.00% 292,159
2017-03-24 2017-03-22 10.884 30,207 +3,082 0.00% 328,785
2017-03-22 2017-03-20 10.998 27,125 +308 0.00% 298,319
2017-03-21 2017-03-17 10.803 26,817 -6,165 0.00% 289,712
2017-03-20 2017-03-16 11.355 32,982 +1,233 0.00% 374,504
2017-03-17 2017-03-15 11.420 31,749 -308 0.00% 362,564
2017-03-16 2017-03-14 11.598 32,057 -308 0.00% 371,801
2017-03-15 2017-03-13 11.371 32,365 -308 0.00% 368,023
2017-03-14 2017-03-10 11.257 32,673 -309 0.00% 367,816
2017-03-10 2017-03-08 11.063 32,982 -1,233 0.00% 364,874
2017-03-09 2017-03-07 11.030 34,215 +1,233 0.00% 377,405
2017-03-08 2017-03-06 11.030 32,982 -308 0.00% 363,804
2017-03-03 2017-03-01 11.420 33,290 +617 0.00% 380,162
2017-03-01 2017-02-27 11.160 32,673 +924 0.00% 364,636
2017-02-28 2017-02-24 10.674 31,749 -3,082 0.00% 338,874
2017-02-24 2017-02-22 10.722 34,831 -9,864 0.00% 373,464
2017-02-23 2017-02-21 10.333 44,695 -616 0.00% 461,828
2017-02-21 2017-02-17 10.771 45,311 +5,856 0.00% 488,038
2017-02-20 2017-02-16 10.560 39,455 -1,541 0.00% 416,644
2017-02-17 2017-02-15 10.528 40,996 +925 0.00% 431,587
2017-02-16 2017-02-14 10.592 40,071 -13,563 0.00% 424,449
2017-02-15 2017-02-13 10.592 53,634 -924 0.01% 568,114
2017-02-13 2017-02-09 10.382 54,558 -19,728 0.01% 566,396
2017-02-10 2017-02-08 9.814 74,286 -10,480 0.01% 729,028
2017-02-09 2017-02-07 9.457 84,766 +6,473 0.01% 801,626
2017-02-08 2017-02-06 9.798 78,293 +5,857 0.01% 767,082
2017-02-07 2017-02-03 9.327 72,436 -2,774 0.01% 675,623
2017-02-06 2017-02-02 9.376 75,210 -6,473 0.01% 705,156
2017-02-03 2017-02-01 9.116 81,683 +16,336 0.01% 744,646
2017-02-02 2017-01-27 8.532 65,347 -49,010 0.01% 557,562
2017-02-01 2017-01-25 8.695 114,357 -18,802 0.01% 994,281
2017-01-26 2017-01-24 8.727 133,159 +3,698 0.01% 1,162,076
2017-01-25 2017-01-23 8.857 129,461 +14,179 0.01% 1,146,604
2017-01-24 2017-01-20 8.338 115,282 +18,495 0.01% 961,184
2017-01-23 2017-01-19 8.111 96,787 +925 0.01% 784,999
2017-01-20 2017-01-18 8.094 95,862 +308 0.01% 775,941
2017-01-18 2017-01-16 7.543 95,554 -15,720 0.01% 720,748
2017-01-17 2017-01-13 7.527 111,274 +53,941 0.01% 837,517
2017-01-16 2017-01-12 7.251 57,333 +1,850 0.01% 415,713
2017-01-13 2017-01-11 6.845 55,483 -14,487 0.01% 379,799
2017-01-12 2017-01-10 6.797 69,970 -5,240 0.01% 475,563
2017-01-11 2017-01-09 6.651 75,210 +4,931 0.01% 500,197
2017-01-10 2017-01-06 6.456 70,279 -6,164 0.01% 453,723
2017-01-09 2017-01-05 6.488 76,443 +6,164 0.01% 495,998
2017-01-06 2017-01-04 6.456 70,279 +8,015 0.01% 453,723
2017-01-05 2017-01-03 6.456 62,264 -6,165 0.01% 401,978
2017-01-04 2016-12-30 6.326 68,429 -1,233 0.01% 432,899
2016-12-22 2016-12-20 6.278 69,662 -617 0.01% 437,309
2016-12-20 2016-12-16 6.407 70,279 +6,165 0.01% 450,303
2016-12-19 2016-12-15 6.245 64,114 +4,316 0.01% 400,401
2016-12-15 2016-12-13 6.245 59,798 -617 0.01% 373,447
2016-12-13 2016-12-09 6.294 60,415 -616 0.01% 380,240
2016-12-12 2016-12-08 6.229 61,031 -1,850 0.01% 380,157
2016-12-09 2016-12-07 6.213 62,881 +308 0.01% 390,661
2016-12-08 2016-12-06 6.115 62,573 -1,233 0.01% 382,657
2016-12-07 2016-12-05 6.002 63,806 -308 0.01% 382,953
2016-12-06 2016-12-02 5.921 64,114 +617 0.01% 379,601
2016-12-01 2016-11-29 6.083 63,497 +1,849 0.01% 386,248
2016-11-21 2016-11-17 6.164 61,648 -4,932 0.01% 380,001
2016-11-18 2016-11-16 6.164 66,580 -7,397 0.01% 410,402
2016-11-17 2016-11-15 6.034 73,977 -1,542 0.01% 446,397
2016-11-16 2016-11-14 6.002 75,519 -2,157 0.01% 453,252
2016-11-15 2016-11-11 6.164 77,676 -2,466 0.01% 478,798
2016-11-02 2016-10-31 6.553 80,142 -14,179 0.01% 525,198
2016-10-31 2016-10-27 6.602 94,321 +924 0.01% 622,708
2016-10-27 2016-10-25 6.813 93,397 +2,466 0.01% 636,303
2016-10-26 2016-10-24 6.683 90,931 -11,713 0.01% 607,702
2016-10-25 2016-10-20 6.472 102,644 +14,179 0.01% 664,337
2016-10-24 2016-10-19 6.375 88,465 -616 0.01% 563,957
2016-10-20 2016-10-18 6.245 89,081 +3,082 0.01% 556,324
2016-10-19 2016-10-17 6.229 85,999 -2,774 0.01% 535,681
2016-10-18 2016-10-14 6.326 88,773 -925 0.01% 561,600
2016-10-17 2016-10-13 6.050 89,698 -9,247 0.01% 542,717
2016-10-12 2016-10-07 6.034 98,945 +2,774 0.01% 597,061
2016-10-11 2016-10-06 5.888 96,171 +6,782 0.01% 566,282
2016-10-07 2016-10-05 5.969 89,389 +6,781 0.01% 533,597
2016-10-05 2016-10-03 5.953 82,608 -3,699 0.01% 491,779
2016-10-04 2016-09-30 5.791 86,307 +4,007 0.01% 499,800
2016-10-03 2016-09-29 5.937 82,300 -1,233 0.01% 488,610
2016-09-30 2016-09-28 6.115 83,533 -1,849 0.01% 510,836
2016-09-28 2016-09-26 5.921 85,382 +3,082 0.01% 505,523
2016-09-26 2016-09-22 6.407 82,300 +3,082 0.01% 527,325
2016-09-22 2016-09-20 6.488 79,218 +1,542 0.01% 514,003
2016-09-21 2016-09-19 6.488 77,676 +12,946 0.01% 503,998
2016-09-14 2016-09-12 6.602 64,730 -3,083 0.01% 427,348
2016-09-13 2016-09-09 6.910 67,813 -16,645 0.01% 468,602
2016-09-12 2016-09-08 6.651 84,458 -9,555 0.01% 561,703
2016-09-09 2016-09-07 6.472 94,013 -16,645 0.01% 608,475
2016-09-08 2016-09-06 6.359 110,658 -7,398 0.01% 703,640
2016-09-07 2016-09-05 6.083 118,056 -119,597 0.01% 718,127
2016-09-06 2016-09-02 6.180 237,653 +66,272 0.03% 1,468,757
2016-09-05 2016-09-01 6.342 171,381 -38,222 0.02% 1,086,979
2016-09-02 2016-08-31 6.375 209,603 +155,045 0.02% 1,336,201
2016-08-29 2016-08-25 6.570 54,558 -11,097 0.01% 358,423
2016-08-26 2016-08-24 6.488 65,655 +4,932 0.01% 426,000
2016-08-25 2016-08-23 6.570 60,723 -8,631 0.01% 398,924
2016-08-24 2016-08-22 6.813 69,354 +25,892 0.01% 472,501
2016-08-22 2016-08-18 6.521 43,462 +617 0.00% 283,412
2016-08-18 2016-08-16 6.570 42,845 -309 0.00% 281,473
2016-08-15 2016-08-11 6.570 43,154 -3,082 0.00% 283,503
2016-08-11 2016-08-09 6.537 46,236 +3,082 0.01% 302,251
2016-08-10 2016-08-08 6.456 43,154 +4,932 0.00% 278,603
2016-08-08 2016-08-04 6.294 38,222 +24,659 0.00% 240,562
2016-08-05 2016-08-03 6.115 13,563 +617 0.00% 82,943
2016-08-03 2016-07-29 6.164 12,946 -6,781 0.00% 79,800
2016-07-29 2016-07-27 6.326 19,727 +616 0.00% 124,798
2016-07-27 2016-07-25 5.986 19,111 -2,774 0.00% 114,391
2016-07-26 2016-07-22 5.807 21,885 -16,028 0.00% 127,090
2016-07-25 2016-07-21 5.807 37,913 +16,644 0.00% 220,167
2016-07-20 2016-07-18 5.677 21,269 -924 0.00% 120,753
2016-07-19 2016-07-15 5.742 22,193 -1,850 0.00% 127,439
2016-07-15 2016-07-13 5.418 24,043 -2,157 0.00% 130,262
2016-07-14 2016-07-12 5.337 26,200 -309 0.00% 139,823
2016-07-13 2016-07-11 5.337 26,509 -9,247 0.00% 141,472
2016-07-12 2016-07-08 4.753 35,756 +8,014 0.00% 169,941
2016-07-07 2016-07-05 5.012 27,742 -14,179 0.00% 139,052
2016-07-06 2016-07-04 5.256 41,921 +12,946 0.00% 220,322
2016-07-05 2016-06-30 5.272 28,975 +4,624 0.00% 152,753
2016-07-04 2016-06-29 5.272 24,351 +4,007 0.00% 128,375
2016-06-30 2016-06-28 5.353 20,344 +308 0.00% 108,901
2016-06-29 2016-06-27 5.434 20,036 -2,465 0.00% 108,877
2016-06-28 2016-06-24 5.272 22,501 -3,699 0.00% 118,622
2016-06-27 2016-06-23 5.515 26,200 +924 0.00% 144,498
2016-06-24 2016-06-22 5.418 25,276 +309 0.00% 136,942
2016-06-23 2016-06-21 5.402 24,967 +6,164 0.00% 134,863
2016-06-22 2016-06-20 5.353 18,803 -2,157 0.00% 100,652
2016-06-21 2016-06-17 5.402 20,960 +2,157 0.00% 113,218
2016-06-20 2016-06-16 5.483 18,803 -3,698 0.00% 103,092
2016-06-17 2016-06-15 5.499 22,501 +2,774 0.00% 123,732
2016-06-16 2016-06-14 5.613 19,727 +1,541 0.00% 110,718
2016-06-15 2016-06-13 5.564 18,186 -14,487 0.00% 101,184
2016-06-14 2016-06-10 5.807 32,673 +7,397 0.00% 189,738
2016-06-13 2016-06-08 6.002 25,276 -3,699 0.00% 151,702
2016-06-10 2016-06-07 5.872 28,975 +10,172 0.00% 170,143
2016-06-08 2016-06-06 5.888 18,803 -6,164 0.00% 110,717
2016-06-07 2016-06-03 5.856 24,967 +7,397 0.00% 146,203
2016-06-06 2016-06-02 6.018 17,570 +3,391 0.00% 105,737
2016-06-02 2016-05-31 6.050 14,179 -3,699 0.00% 85,790
2016-05-30 2016-05-26 5.872 17,878 +3,699 0.00% 104,981
2016-05-20 2016-05-18 6.002 14,179 -1,849 0.00% 85,100
2016-05-19 2016-05-17 5.969 16,028 +3,698 0.00% 95,677
2016-05-11 2016-05-09 6.291 12,330 -187 0.00% 77,571
2016-05-09 2016-05-05 6.711 12,517 +596 0.00% 83,997
2016-05-05 2016-05-03 6.862 11,921 -596 0.00% 81,798
2016-05-04 2016-04-29 6.962 12,517 -597 0.00% 87,147
2016-05-03 2016-04-28 6.711 13,114 -1,192 0.00% 88,003
2016-04-28 2016-04-26 6.929 14,306 -894 0.00% 99,123
2016-04-27 2016-04-25 6.996 15,200 -1,490 0.00% 106,337
2016-04-26 2016-04-22 7.197 16,690 +6,557 0.00% 120,121
2016-04-19 2016-04-15 7.717 10,133 +298 0.00% 78,199
2016-04-14 2016-04-12 7.080 9,835 -2,384 0.00% 69,629
2016-04-01 2016-03-30 7.717 12,219 +2,384 0.00% 94,297
2016-03-29 2016-03-23 7.164 9,835 -7,749 0.00% 70,454
2016-03-24 2016-03-22 6.979 17,584 +7,749 0.00% 122,720
2016-03-23 2016-03-21 7.180 9,835 -4,769 0.00% 70,619
2016-03-22 2016-03-18 6.895 14,604 +4,769 0.00% 100,697
2016-03-17 2016-03-15 6.795 9,835 -1,192 0.00% 66,824
2016-03-15 2016-03-11 6.811 11,027 -13,710 0.00% 75,108
2016-03-14 2016-03-10 6.996 24,737 +12,518 0.00% 173,056
2016-03-11 2016-03-09 7.180 12,219 -4,769 0.00% 87,737
2016-03-10 2016-03-08 7.331 16,988 +5,365 0.00% 124,545
2016-03-09 2016-03-07 7.650 11,623 +1,490 0.00% 88,917
2016-03-08 2016-03-04 7.432 10,133 +1,788 0.00% 75,309
2016-02-16 2016-02-12 7.063 8,345 -4,769 0.00% 58,940
2016-02-15 2016-02-11 6.895 13,114 +2,981 0.00% 90,423
2016-02-12 2016-02-05 7.197 10,133 -1,788 0.00% 72,929
2016-02-05 2016-02-03 7.247 11,921 -4,173 0.00% 86,397
2016-02-04 2016-02-02 7.617 16,094 +7,451 0.00% 122,581
2016-01-29 2016-01-27 7.717 8,643 -3,576 0.00% 66,700
2016-01-22 2016-01-20 8.002 12,219 +596 0.00% 97,782
2016-01-21 2016-01-19 8.221 11,623 +2,980 0.00% 95,547
2016-01-20 2016-01-18 8.070 8,643 -5,961 0.00% 69,745
2016-01-19 2016-01-15 8.086 14,604 +5,961 0.00% 118,093
2016-01-15 2016-01-13 8.019 8,643 -2,980 0.00% 69,310
2016-01-14 2016-01-12 8.053 11,623 -596 0.00% 93,597
2016-01-13 2016-01-11 8.053 12,219 +3,576 0.00% 98,397
2016-01-04 2015-12-29 9.848 8,643 -3,576 0.00% 85,115
2015-12-28 2015-12-22 9.781 12,219 +3,576 0.00% 119,511
2015-12-16 2015-12-14 9.261 8,643 -3,576 0.00% 80,040
2015-12-15 2015-12-11 9.529 12,219 -1,193 0.00% 116,436
2015-12-14 2015-12-10 10.351 13,412 +298 0.00% 138,830
2015-12-07 2015-12-03 9.479 13,114 -2,980 0.00% 124,305
2015-12-04 2015-12-02 9.160 16,094 -10,133 0.00% 147,421
2015-12-03 2015-12-01 8.774 26,227 -4,471 0.00% 230,120
2015-12-02 2015-11-30 8.304 30,698 -5,364 0.00% 254,929
2015-12-01 2015-11-27 7.919 36,062 +16,690 0.00% 285,559
2015-11-30 2015-11-26 7.633 19,372 +2,980 0.00% 147,873
2015-11-27 2015-11-25 7.566 16,392 -1,192 0.00% 124,026
2015-11-26 2015-11-24 7.097 17,584 -2,384 0.00% 124,785
2015-11-25 2015-11-23 7.097 19,968 +3,278 0.00% 141,703
2015-11-24 2015-11-20 7.197 16,690 +3,576 0.00% 120,121
2015-11-19 2015-11-17 7.264 13,114 -8,344 0.00% 95,264
2015-11-18 2015-11-16 6.929 21,458 +3,576 0.00% 148,677
2015-11-17 2015-11-13 7.046 17,882 -596 0.00% 126,000
2015-11-13 2015-11-11 7.180 18,478 +3,576 0.00% 132,679
2015-11-11 2015-11-09 7.331 14,902 -3,576 0.00% 109,252
2015-11-10 2015-11-06 7.046 18,478 +3,576 0.00% 130,199
2015-11-09 2015-11-05 7.247 14,902 +894 0.00% 108,002
2015-11-06 2015-11-04 6.308 14,008 -11,921 0.00% 88,363
2015-11-05 2015-11-03 6.006 25,929 -5,365 0.00% 155,730
2015-11-04 2015-11-02 6.023 31,294 +12,220 0.00% 188,478
2015-11-02 2015-10-29 6.073 19,074 +894 0.00% 115,839
2015-10-30 2015-10-28 6.006 18,180 -10,729 0.00% 109,190
2015-10-29 2015-10-27 6.157 28,909 +6,854 0.00% 177,993
2015-10-28 2015-10-26 6.207 22,055 +10,730 0.00% 136,903
2015-10-27 2015-10-23 6.342 11,325 -6,557 0.00% 71,818
2015-10-26 2015-10-22 6.157 17,882 +2,980 0.00% 110,100
2015-10-23 2015-10-20 6.241 14,902 -2,980 0.00% 93,002
2015-10-22 2015-10-19 6.258 17,882 +5,365 0.00% 111,900
2015-10-20 2015-10-16 6.274 12,517 -4,769 0.00% 78,537
2015-10-19 2015-10-15 6.224 17,286 -4,470 0.00% 107,590
2015-10-15 2015-10-13 6.174 21,756 -597 0.00% 134,317
2015-10-13 2015-10-09 6.224 22,353 -3,576 0.00% 139,128
2015-10-12 2015-10-08 6.140 25,929 -1,192 0.00% 159,210
2015-10-09 2015-10-07 6.392 27,121 +1,192 0.00% 173,354
2015-10-08 2015-10-06 6.375 25,929 -2,384 0.00% 165,300
2015-10-07 2015-10-05 6.392 28,313 +6,258 0.00% 180,973
2015-10-05 2015-09-30 6.090 22,055 -3,576 0.00% 134,313
2015-10-02 2015-09-29 5.922 25,631 +3,576 0.00% 151,790
2015-09-30 2015-09-25 6.090 22,055 -3,576 0.00% 134,313
2015-09-29 2015-09-24 6.073 25,631 +1,490 0.00% 155,660
2015-09-25 2015-09-23 6.073 24,141 +3,577 0.00% 146,611
2015-09-22 2015-09-18 6.224 20,564 -3,577 0.00% 127,993
2015-09-21 2015-09-17 6.191 24,141 +9,537 0.00% 149,446
2015-09-18 2015-09-16 6.493 14,604 -1,788 0.00% 94,817
2015-09-17 2015-09-15 6.056 16,392 -2,384 0.00% 99,276
2015-09-16 2015-09-14 6.056 18,776 +3,576 0.00% 113,714
2015-09-15 2015-09-11 6.006 15,200 -4,768 0.00% 91,292
2015-09-14 2015-09-10 5.805 19,968 -3,577 0.00% 115,908
2015-09-11 2015-09-09 5.872 23,545 -10,133 0.00% 138,252
2015-09-10 2015-09-08 5.620 33,678 +4,769 0.00% 189,276
2015-09-09 2015-09-07 5.469 28,909 +7,153 0.00% 158,108
2015-09-08 2015-09-04 5.452 21,756 +4,172 0.00% 118,622
2015-09-04 2015-09-01 5.520 17,584 -1,788 0.00% 97,055
2015-09-02 2015-08-31 5.436 19,372 +1,788 0.00% 105,299
2015-09-01 2015-08-28 5.436 17,584 -3,576 0.00% 95,580
2015-08-31 2015-08-27 5.301 21,160 +3,576 0.00% 112,178
2015-08-27 2015-08-25 5.201 17,584 -596 0.00% 91,450
2015-08-26 2015-08-24 5.788 18,180 +2,980 0.00% 105,225
2015-08-21 2015-08-19 7.164 15,200 -596 0.00% 108,887
2015-08-17 2015-08-13 7.214 15,796 +1,490 0.00% 113,951
2015-08-14 2015-08-12 7.197 14,306 +6,557 0.00% 102,963
2015-08-13 2015-08-11 7.684 7,749 +596 0.00% 59,541
2015-08-11 2015-08-07 8.204 7,153 -9,835 0.00% 58,681
2015-08-10 2015-08-06 8.388 16,988 +2,086 0.00% 142,500
2015-08-06 2015-08-04 8.372 14,902 +6,855 0.00% 124,752
2015-07-22 2015-07-20 8.254 8,047 +3,278 0.00% 66,421
2015-07-16 2015-07-14 8.439 4,769 -596 0.00% 40,244
2015-07-14 2015-07-10 8.556 5,365 -596 0.00% 45,903
2015-07-09 2015-07-07 7.331 5,961 +596 0.00% 43,702
2015-06-15 2015-06-11 8.690 5,365 -894 0.00% 46,623
2015-06-09 2015-06-05 9.244 6,259 -298 0.00% 57,858
2015-06-04 2015-06-02 9.730 6,557 +2,385 0.00% 63,802
2015-06-01 2015-05-28 10.368 4,172 -299 0.00% 43,255
2015-05-29 2015-05-27 10.703 4,471 -298 0.00% 47,855
2015-05-26 2015-05-21 10.234 4,769 -298 0.00% 48,805
2015-05-21 2015-05-19 10.653 5,067 +596 0.00% 53,979
2015-05-15 2015-05-13 10.418 4,471 -298 0.00% 46,580
2015-05-12 2015-05-08 10.190 4,769 +98 0.00% 48,595
2015-05-11 2015-05-07 10.138 4,671 -1,168 0.00% 47,357
2015-05-08 2015-05-06 10.378 5,839 +292 0.00% 60,598
2015-05-06 2015-05-04 10.823 5,547 +1,460 0.00% 60,038
2015-05-05 2015-04-30 10.789 4,087 +583 0.00% 44,095
2015-04-30 2015-04-28 9.899 3,504 -11,970 0.00% 34,685
2015-04-29 2015-04-27 9.984 15,474 -5,255 0.00% 154,497
2015-04-28 2015-04-24 8.460 20,729 +2,920 0.00% 175,370
2015-04-22 2015-04-20 8.203 17,809 -1,460 0.00% 146,091
2015-04-21 2015-04-17 8.597 19,269 +1,168 0.00% 165,658
2015-04-16 2015-04-14 8.494 18,101 +583 0.00% 153,756
2015-04-15 2015-04-13 8.597 17,518 -3,503 0.00% 150,604
2015-04-14 2015-04-10 7.946 21,021 -6,131 0.00% 167,040
2015-04-13 2015-04-09 7.552 27,152 -22,773 0.00% 205,064
2015-04-10 2015-04-08 7.039 49,925 +29,780 0.01% 351,406
2015-04-09 2015-04-02 6.850 20,145 +584 0.00% 137,999
2015-03-26 2015-03-24 6.953 19,561 +1,168 0.00% 136,009
2015-03-18 2015-03-16 7.039 18,393 +584 0.00% 129,462
2015-03-17 2015-03-13 7.039 17,809 -1,460 0.00% 125,352
2015-03-09 2015-03-05 7.296 19,269 +1,460 0.00% 140,578
2015-01-23 2015-01-21 7.535 17,809 -1,460 0.00% 134,197
2015-01-09 2015-01-07 8.683 19,269 +1,460 0.00% 167,308
2014-12-05 2014-12-03 9.402 17,809 -5,840 0.00% 167,441
2014-10-20 2014-10-16 11.902 23,649 -2,919 0.00% 281,479
2014-10-09 2014-10-07 12.074 26,568 -292 0.00% 320,772
2014-10-06 2014-09-30 11.611 26,860 -2,336 0.00% 311,878
2014-10-03 2014-09-29 11.474 29,196 +2,336 0.00% 335,002
2014-09-29 2014-09-25 11.491 26,860 -292 0.00% 308,658
2014-09-19 2014-09-17 11.474 27,152 +2,919 0.00% 311,548
2014-09-11 2014-09-08 12.331 24,233 +292 0.00% 298,806
2014-08-08 2014-08-06 11.491 23,941 -292 0.00% 275,115
2014-07-31 2014-07-29 11.714 24,233 -875 0.00% 283,865
2014-07-30 2014-07-28 11.680 25,108 +9,050 0.00% 293,255
2014-07-11 2014-07-09 11.765 16,058 +5,839 0.00% 188,928
2014-06-16 2014-06-12 11.954 10,219 -9,342 0.00% 122,155
2014-06-04 2014-05-30 11.971 19,561 +1,752 0.00% 234,162
2014-06-03 2014-05-29 11.920 17,809 +291 0.00% 212,274
2014-05-28 2014-05-26 11.954 17,518 -14,889 0.00% 209,406
2014-05-27 2014-05-23 11.902 32,407 -1,752 0.00% 385,720
2014-05-26 2014-05-22 11.971 34,159 +4,963 0.00% 408,913
2014-05-20 2014-05-16 12.165 29,196 +631 0.00% 355,171
2014-04-04 2014-04-02 12.445 28,565 -4,571 0.00% 355,495
2014-04-03 2014-04-01 12.305 33,136 -1,714 0.00% 407,742
2014-04-02 2014-03-31 12.253 34,850 +6,285 0.00% 427,003
2014-03-27 2014-03-25 12.603 28,565 -14,283 0.00% 359,995
2014-03-25 2014-03-21 12.235 42,848 +11,426 0.01% 524,249
2014-03-20 2014-03-18 12.393 31,422 +9,141 0.00% 389,401
2014-03-07 2014-03-05 12.428 22,281 +4,285 0.00% 276,900
2014-03-06 2014-03-04 12.358 17,996 +8,569 0.00% 222,388
2014-03-05 2014-03-03 12.498 9,427 +7,142 0.00% 117,815
2013-12-03 2013-11-29 12.638 2,285 -572 0.00% 28,877
2013-10-10 2013-10-08 13.163 2,857 -571 0.00% 37,606
2013-09-10 2013-09-06 13.075 3,428 -857 0.00% 44,822
2013-08-30 2013-08-28 13.040 4,285 -285 0.00% 55,877
2013-08-09 2013-08-07 12.760 4,570 -572 0.00% 58,314
2013-08-07 2013-08-05 12.778 5,142 +572 0.00% 65,703
2013-08-06 2013-08-02 12.638 4,570 +1,428 0.00% 57,754
2013-07-30 2013-07-26 12.340 3,142 -1,143 0.00% 38,773
2013-07-26 2013-07-24 12.183 4,285 +286 0.00% 52,202
2013-07-19 2013-07-17 12.270 3,999 +857 0.00% 49,068
2013-07-08 2013-07-04 12.165 3,142 -9 0.00% 38,223
2013-07-03 2013-06-28 12.253 3,151 -1,714 0.00% 38,608
2013-06-27 2013-06-25 11.727 4,865 +9 0.00% 57,054
2013-06-18 2013-06-14 12.078 4,856 -2,000 0.00% 58,649
2013-06-06 2013-06-04 12.323 6,856 -2,285 0.00% 84,484
2013-05-30 2013-05-28 14.026 9,141 +141 0.00% 128,215
2013-05-29 2013-05-27 13.866 9,000 -2,250 0.00% 124,797
2013-05-27 2013-05-23 13.937 11,250 +5,906 0.00% 156,796
2013-02-26 2013-02-22 15.200 5,344 +2,250 0.00% 81,227
2013-02-22 2013-02-20 15.680 3,094 -1,406 0.00% 48,513
2013-02-05 2013-02-01 14.506 4,500 +2,250 0.00% 65,278
2013-01-29 2013-01-25 14.524 2,250 -2,250 0.00% 32,679
2013-01-25 2013-01-23 14.826 4,500 -1,406 0.00% 66,718
2013-01-24 2013-01-22 14.631 5,906 +281 0.00% 86,409
2013-01-23 2013-01-21 14.489 5,625 +2,250 0.00% 81,498
2013-01-17 2013-01-15 14.293 3,375 +1,125 0.00% 48,239
2013-01-08 2013-01-04 14.489 2,250 -1,688 0.00% 32,599
2013-01-07 2013-01-03 14.666 3,938 +1,688 0.00% 57,756
2012-12-19 2012-12-17 14.577 2,250 +281 0.00% 32,799
2012-12-17 2012-12-13 14.666 1,969 -3,937 0.00% 28,878
2012-12-11 2012-12-07 14.044 5,906 +4,218 0.00% 82,945
2012-12-10 2012-12-06 13.546 1,688 +844 0.00% 22,866
2012-11-19 2012-11-15 12.800 844 +844 0.00% 10,803
2012-09-14 2012-09-12 11.929 0 -281
2012-09-13 2012-09-11 11.929 281 +281 0.00% 3,352
2012-07-16 2012-07-12 11.769 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top