History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-10-13 | 2025-10-09 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-10-10 | 2025-10-08 | 1.940 | 16,000 | +0 | 0.00% | 31,040 |
| 2025-10-09 | 2025-10-06 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-10-08 | 2025-10-03 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-10-03 | 2025-09-30 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-10-02 | 2025-09-29 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-09-30 | 2025-09-26 | 1.930 | 16,000 | +0 | 0.00% | 30,880 |
| 2025-09-29 | 2025-09-25 | 1.950 | 16,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-25 | 2025-09-23 | 1.990 | 16,000 | +0 | 0.00% | 31,840 |
| 2025-09-24 | 2025-09-22 | 2.030 | 16,000 | +0 | 0.00% | 32,480 |
| 2025-09-23 | 2025-09-19 | 2.070 | 16,000 | +0 | 0.00% | 33,120 |
| 2025-09-22 | 2025-09-18 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-09-19 | 2025-09-17 | 2.150 | 16,000 | +0 | 0.00% | 34,400 |
| 2025-09-18 | 2025-09-16 | 2.180 | 16,000 | +0 | 0.00% | 34,880 |
| 2025-09-17 | 2025-09-15 | 2.210 | 16,000 | +0 | 0.00% | 35,360 |
| 2025-09-16 | 2025-09-12 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-09-15 | 2025-09-11 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-12 | 2025-09-10 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-09-11 | 2025-09-09 | 2.050 | 16,000 | +0 | 0.00% | 32,800 |
| 2025-09-10 | 2025-09-08 | 2.080 | 16,000 | +0 | 0.00% | 33,280 |
| 2025-09-09 | 2025-09-05 | 2.190 | 16,000 | +0 | 0.00% | 35,035 |
| 2025-09-08 | 2025-09-04 | 2.159 | 16,000 | +582 | 0.00% | 34,537 |
| 2025-09-05 | 2025-09-03 | 2.293 | 15,418 | +0 | 0.00% | 35,360 |
| 2025-09-04 | 2025-09-02 | 2.283 | 15,418 | +0 | 0.00% | 35,200 |
| 2025-09-03 | 2025-09-01 | 2.210 | 15,418 | +0 | 0.00% | 34,080 |
| 2025-09-02 | 2025-08-29 | 2.262 | 15,418 | +0 | 0.00% | 34,880 |
| 2025-09-01 | 2025-08-28 | 2.200 | 15,418 | +0 | 0.00% | 33,920 |
| 2025-08-29 | 2025-08-27 | 2.159 | 15,418 | +0 | 0.00% | 33,280 |
| 2025-08-28 | 2025-08-26 | 2.148 | 15,418 | +0 | 0.00% | 33,120 |
| 2025-08-27 | 2025-08-25 | 2.190 | 15,418 | +0 | 0.00% | 33,760 |
| 2025-08-26 | 2025-08-22 | 2.086 | 15,418 | +0 | 0.00% | 32,160 |
| 2025-08-25 | 2025-08-21 | 2.055 | 15,418 | +0 | 0.00% | 31,680 |
| 2025-08-22 | 2025-08-20 | 1.941 | 15,418 | +0 | 0.00% | 29,920 |
| 2025-08-21 | 2025-08-19 | 2.096 | 15,418 | +0 | 0.00% | 32,320 |
| 2025-08-20 | 2025-08-18 | 2.179 | 15,418 | +0 | 0.00% | 33,600 |
| 2025-08-19 | 2025-08-15 | 2.159 | 15,418 | +0 | 0.00% | 33,280 |
| 2025-08-18 | 2025-08-14 | 2.190 | 15,418 | +0 | 0.00% | 33,760 |
| 2025-08-15 | 2025-08-13 | 2.252 | 15,418 | +0 | 0.00% | 34,720 |
| 2025-08-14 | 2025-08-12 | 2.273 | 15,418 | +0 | 0.00% | 35,040 |
| 2025-08-13 | 2025-08-11 | 2.231 | 15,418 | +0 | 0.00% | 34,400 |
| 2025-08-12 | 2025-08-08 | 2.242 | 15,418 | +0 | 0.00% | 34,560 |
| 2025-08-11 | 2025-08-07 | 2.283 | 15,418 | +0 | 0.00% | 35,200 |
| 2025-08-08 | 2025-08-06 | 2.273 | 15,418 | +0 | 0.00% | 35,040 |
| 2025-08-07 | 2025-08-05 | 2.262 | 15,418 | +0 | 0.00% | 34,880 |
| 2025-08-06 | 2025-08-04 | 2.231 | 15,418 | +0 | 0.00% | 34,400 |
| 2025-08-05 | 2025-08-01 | 2.273 | 15,418 | +0 | 0.00% | 35,040 |
| 2025-08-04 | 2025-07-31 | 2.335 | 15,418 | +0 | 0.00% | 36,001 |
| 2025-08-01 | 2025-07-30 | 2.408 | 15,418 | +0 | 0.00% | 37,121 |
| 2025-07-31 | 2025-07-29 | 2.480 | 15,418 | +0 | 0.00% | 38,241 |
| 2025-07-30 | 2025-07-28 | 2.366 | 15,418 | +0 | 0.00% | 36,481 |
| 2025-07-29 | 2025-07-25 | 2.397 | 15,418 | +0 | 0.00% | 36,961 |
| 2025-07-28 | 2025-07-24 | 2.470 | 15,418 | +0 | 0.00% | 38,081 |
| 2025-07-25 | 2025-07-23 | 2.408 | 15,418 | +0 | 0.00% | 37,121 |
| 2025-07-24 | 2025-07-22 | 2.397 | 15,418 | +0 | 0.00% | 36,961 |
| 2025-07-23 | 2025-07-21 | 2.376 | 15,418 | +0 | 0.00% | 36,641 |
| 2025-07-22 | 2025-07-18 | 2.345 | 15,418 | +0 | 0.00% | 36,161 |
| 2025-07-21 | 2025-07-17 | 2.408 | 15,418 | +0 | 0.00% | 37,121 |
| 2025-07-18 | 2025-07-16 | 2.345 | 15,418 | +0 | 0.00% | 36,161 |
| 2025-07-17 | 2025-07-15 | 2.325 | 15,418 | +0 | 0.00% | 35,841 |
| 2025-07-16 | 2025-07-14 | 2.273 | 15,418 | +0 | 0.00% | 35,040 |
| 2025-07-15 | 2025-07-11 | 2.190 | 15,418 | +0 | 0.00% | 33,760 |
| 2025-07-14 | 2025-07-10 | 2.190 | 15,418 | +0 | 0.00% | 33,760 |
| 2025-07-11 | 2025-07-09 | 2.169 | 15,418 | +0 | 0.00% | 33,440 |
| 2025-07-10 | 2025-07-08 | 2.262 | 15,418 | +0 | 0.00% | 34,880 |
| 2025-07-09 | 2025-07-07 | 2.179 | 15,418 | +0 | 0.00% | 33,600 |
| 2025-07-08 | 2025-07-04 | 2.148 | 15,418 | +0 | 0.00% | 33,120 |
| 2025-07-07 | 2025-07-03 | 2.210 | 15,418 | +0 | 0.00% | 34,080 |
| 2025-07-04 | 2025-07-02 | 2.169 | 15,418 | +0 | 0.00% | 33,440 |
| 2025-07-03 | 2025-06-30 | 2.335 | 15,418 | +0 | 0.00% | 36,001 |
| 2025-07-02 | 2025-06-27 | 2.283 | 15,418 | +0 | 0.00% | 35,200 |
| 2025-06-30 | 2025-06-26 | 2.304 | 15,418 | +0 | 0.00% | 35,521 |
| 2025-06-27 | 2025-06-25 | 2.231 | 15,418 | +0 | 0.00% | 34,400 |
| 2025-06-26 | 2025-06-24 | 2.262 | 15,418 | +0 | 0.00% | 34,880 |
| 2025-06-25 | 2025-06-23 | 2.231 | 15,418 | +0 | 0.00% | 34,400 |
| 2025-06-24 | 2025-06-20 | 2.231 | 15,418 | +0 | 0.00% | 34,400 |
| 2025-06-23 | 2025-06-19 | 2.221 | 15,418 | +0 | 0.00% | 34,240 |
| 2025-06-20 | 2025-06-18 | 2.304 | 15,418 | +0 | 0.00% | 35,521 |
| 2025-06-19 | 2025-06-17 | 2.252 | 15,418 | +0 | 0.00% | 34,720 |
| 2025-06-18 | 2025-06-16 | 2.283 | 15,418 | +0 | 0.00% | 35,200 |
| 2025-06-17 | 2025-06-13 | 2.356 | 15,418 | +0 | 0.00% | 36,321 |
| 2025-06-16 | 2025-06-12 | 2.408 | 15,418 | +0 | 0.00% | 37,121 |
| 2025-06-13 | 2025-06-11 | 2.418 | 15,418 | +0 | 0.00% | 37,281 |
| 2025-06-12 | 2025-06-10 | 2.397 | 15,418 | +0 | 0.00% | 36,961 |
| 2025-06-11 | 2025-06-09 | 2.325 | 15,418 | +0 | 0.00% | 35,841 |
| 2025-06-10 | 2025-06-06 | 2.283 | 15,418 | +0 | 0.00% | 35,200 |
| 2025-06-09 | 2025-06-05 | 2.335 | 15,418 | +0 | 0.00% | 36,001 |
| 2025-06-06 | 2025-06-04 | 2.356 | 15,418 | +0 | 0.00% | 36,321 |
| 2025-06-05 | 2025-06-03 | 2.468 | 15,418 | +0 | 0.00% | 38,046 |
| 2025-06-04 | 2025-06-02 | 2.489 | 15,418 | +505 | 0.00% | 38,377 |
| 2025-06-03 | 2025-05-30 | 2.586 | 14,913 | +0 | 0.00% | 38,560 |
| 2025-06-02 | 2025-05-29 | 2.607 | 14,913 | +0 | 0.00% | 38,880 |
| 2025-05-30 | 2025-05-28 | 2.596 | 14,913 | +0 | 0.00% | 38,720 |
| 2025-05-29 | 2025-05-27 | 2.682 | 14,913 | +0 | 0.00% | 40,000 |
| 2025-05-28 | 2025-05-26 | 2.725 | 14,913 | +0 | 0.00% | 40,640 |
| 2025-05-27 | 2025-05-23 | 2.779 | 14,913 | +0 | 0.00% | 41,440 |
| 2025-05-26 | 2025-05-22 | 2.714 | 14,913 | +0 | 0.00% | 40,480 |
| 2025-05-23 | 2025-05-21 | 2.789 | 14,913 | +0 | 0.00% | 41,600 |
| 2025-05-22 | 2025-05-20 | 2.768 | 14,913 | +0 | 0.00% | 41,280 |
| 2025-05-21 | 2025-05-19 | 2.682 | 14,913 | +0 | 0.00% | 40,000 |
| 2025-05-20 | 2025-05-16 | 2.661 | 14,913 | +0 | 0.00% | 39,680 |
| 2025-05-19 | 2025-05-15 | 2.768 | 14,913 | +0 | 0.00% | 41,280 |
| 2025-05-16 | 2025-05-14 | 2.789 | 14,913 | +0 | 0.00% | 41,600 |
| 2025-05-15 | 2025-05-13 | 2.779 | 14,913 | +0 | 0.00% | 41,440 |
| 2025-05-14 | 2025-05-12 | 2.908 | 14,913 | +0 | 0.00% | 43,360 |
| 2025-05-13 | 2025-05-09 | 2.822 | 14,913 | +0 | 0.00% | 42,080 |
| 2025-05-12 | 2025-05-08 | 2.811 | 14,913 | +0 | 0.00% | 41,920 |
| 2025-05-09 | 2025-05-07 | 2.800 | 14,913 | +0 | 0.00% | 41,760 |
| 2025-05-08 | 2025-05-06 | 2.757 | 14,913 | +0 | 0.00% | 41,120 |
| 2025-05-07 | 2025-05-02 | 2.789 | 14,913 | +0 | 0.00% | 41,600 |
| 2025-05-06 | 2025-04-30 | 2.661 | 14,913 | +0 | 0.00% | 39,680 |
| 2025-05-02 | 2025-04-29 | 2.661 | 14,913 | +0 | 0.00% | 39,680 |
| 2025-04-30 | 2025-04-28 | 2.543 | 14,913 | +0 | 0.00% | 37,920 |
| 2025-04-29 | 2025-04-25 | 2.500 | 14,913 | +0 | 0.00% | 37,280 |
| 2025-04-28 | 2025-04-24 | 2.543 | 14,913 | +0 | 0.00% | 37,920 |
| 2025-04-25 | 2025-04-23 | 2.596 | 14,913 | +0 | 0.00% | 38,720 |
| 2025-04-24 | 2025-04-22 | 2.500 | 14,913 | +0 | 0.00% | 37,280 |
| 2025-04-23 | 2025-04-17 | 2.468 | 14,913 | +0 | 0.00% | 36,800 |
| 2025-04-22 | 2025-04-16 | 2.500 | 14,913 | +0 | 0.00% | 37,280 |
| 2025-04-17 | 2025-04-15 | 2.682 | 14,913 | +0 | 0.00% | 40,000 |
| 2025-04-16 | 2025-04-14 | 2.650 | 14,913 | +0 | 0.00% | 39,520 |
| 2025-04-15 | 2025-04-11 | 2.629 | 14,913 | +0 | 0.00% | 39,200 |
| 2025-04-14 | 2025-04-10 | 2.607 | 14,913 | +0 | 0.00% | 38,880 |
| 2025-04-11 | 2025-04-09 | 2.543 | 14,913 | +0 | 0.00% | 37,920 |
| 2025-04-10 | 2025-04-08 | 2.468 | 14,913 | +0 | 0.00% | 36,800 |
| 2025-04-09 | 2025-04-07 | 2.360 | 14,913 | +0 | 0.00% | 35,200 |
| 2025-04-08 | 2025-04-03 | 2.908 | 14,913 | +0 | 0.00% | 43,360 |
| 2025-04-07 | 2025-04-02 | 2.983 | 14,913 | +0 | 0.00% | 44,480 |
| 2025-04-03 | 2025-04-01 | 2.843 | 14,913 | +0 | 0.00% | 42,400 |
| 2025-04-02 | 2025-03-31 | 2.886 | 14,913 | +0 | 0.00% | 43,040 |
| 2025-04-01 | 2025-03-28 | 2.865 | 14,913 | +0 | 0.00% | 42,720 |
| 2025-03-31 | 2025-03-27 | 2.875 | 14,913 | +0 | 0.00% | 42,880 |
| 2025-03-28 | 2025-03-26 | 2.950 | 14,913 | +0 | 0.00% | 44,000 |
| 2025-03-27 | 2025-03-25 | 2.908 | 14,913 | +0 | 0.00% | 43,360 |
| 2025-03-26 | 2025-03-24 | 3.004 | 14,913 | +0 | 0.00% | 44,800 |
| 2025-03-25 | 2025-03-21 | 3.144 | 14,913 | +0 | 0.00% | 46,880 |
| 2025-03-24 | 2025-03-20 | 3.262 | 14,913 | +0 | 0.00% | 48,640 |
| 2025-03-21 | 2025-03-19 | 3.422 | 14,913 | +0 | 0.00% | 51,040 |
| 2025-03-20 | 2025-03-18 | 3.476 | 14,913 | +0 | 0.00% | 51,840 |
| 2025-03-19 | 2025-03-17 | 3.294 | 14,913 | +0 | 0.00% | 49,120 |
| 2025-03-18 | 2025-03-14 | 3.101 | 14,913 | +0 | 0.00% | 46,240 |
| 2025-03-17 | 2025-03-13 | 3.229 | 14,913 | +0 | 0.00% | 48,160 |
| 2025-03-14 | 2025-03-12 | 3.219 | 14,913 | +0 | 0.00% | 48,000 |
| 2025-03-13 | 2025-03-11 | 3.122 | 14,913 | +0 | 0.00% | 46,560 |
| 2025-03-12 | 2025-03-10 | 3.068 | 14,913 | +0 | 0.00% | 45,760 |
| 2025-03-11 | 2025-03-07 | 3.251 | 14,913 | +0 | 0.00% | 48,480 |
| 2025-03-10 | 2025-03-06 | 3.101 | 14,913 | +0 | 0.00% | 46,240 |
| 2025-03-07 | 2025-03-05 | 2.800 | 14,913 | +0 | 0.00% | 41,760 |
| 2025-03-06 | 2025-03-04 | 2.800 | 14,913 | +0 | 0.00% | 41,760 |
| 2025-03-05 | 2025-03-03 | 2.661 | 14,913 | +0 | 0.00% | 39,680 |
| 2025-03-04 | 2025-02-28 | 2.908 | 14,913 | +0 | 0.00% | 43,360 |
| 2025-03-03 | 2025-02-27 | 3.154 | 14,913 | +0 | 0.00% | 47,040 |
| 2025-02-28 | 2025-02-26 | 2.843 | 14,913 | +0 | 0.00% | 42,400 |
| 2025-02-27 | 2025-02-25 | 2.629 | 14,913 | +0 | 0.00% | 39,200 |
| 2025-02-26 | 2025-02-24 | 2.553 | 14,913 | +0 | 0.00% | 38,080 |
| 2025-02-25 | 2025-02-21 | 2.757 | 14,913 | +0 | 0.00% | 41,120 |
| 2025-02-24 | 2025-02-20 | 2.811 | 14,913 | +0 | 0.00% | 41,920 |
| 2025-02-21 | 2025-02-19 | 2.714 | 14,913 | +0 | 0.00% | 40,480 |
| 2025-02-20 | 2025-02-18 | 2.693 | 14,913 | +0 | 0.00% | 40,160 |
| 2025-02-19 | 2025-02-17 | 2.757 | 14,913 | +0 | 0.00% | 41,120 |
| 2025-02-18 | 2025-02-14 | 2.747 | 14,913 | +0 | 0.00% | 40,960 |
| 2025-02-17 | 2025-02-13 | 2.693 | 14,913 | +0 | 0.00% | 40,160 |
| 2025-02-14 | 2025-02-12 | 2.704 | 14,913 | +0 | 0.00% | 40,320 |
| 2025-02-13 | 2025-02-11 | 2.714 | 14,913 | +0 | 0.00% | 40,480 |
| 2025-02-12 | 2025-02-10 | 2.822 | 14,913 | +0 | 0.00% | 42,080 |
| 2025-02-11 | 2025-02-07 | 2.865 | 14,913 | +0 | 0.00% | 42,720 |
| 2025-02-10 | 2025-02-06 | 2.843 | 14,913 | +0 | 0.00% | 42,400 |
| 2025-02-07 | 2025-02-05 | 2.811 | 14,913 | +0 | 0.00% | 41,920 |
| 2025-02-06 | 2025-02-04 | 2.886 | 14,913 | +0 | 0.00% | 43,040 |
| 2025-02-05 | 2025-02-03 | 2.908 | 14,913 | +0 | 0.00% | 43,360 |
| 2025-02-04 | 2025-01-28 | 2.714 | 14,913 | +0 | 0.00% | 40,480 |
| 2025-02-03 | 2025-01-24 | 2.789 | 14,913 | +0 | 0.00% | 41,600 |
| 2025-01-27 | 2025-01-23 | 2.736 | 14,913 | +0 | 0.00% | 40,800 |
| 2025-01-24 | 2025-01-22 | 2.714 | 14,913 | +0 | 0.00% | 40,480 |
| 2025-01-23 | 2025-01-21 | 2.768 | 14,913 | +0 | 0.00% | 41,280 |
| 2025-01-22 | 2025-01-20 | 2.564 | 14,913 | +0 | 0.00% | 38,240 |
| 2025-01-21 | 2025-01-17 | 2.489 | 14,913 | +0 | 0.00% | 37,120 |
| 2025-01-20 | 2025-01-16 | 2.650 | 14,913 | +0 | 0.00% | 39,520 |
| 2025-01-17 | 2025-01-15 | 2.414 | 14,913 | +0 | 0.00% | 36,000 |
| 2025-01-16 | 2025-01-14 | 2.317 | 14,913 | +0 | 0.00% | 34,560 |
| 2025-01-15 | 2025-01-13 | 2.371 | 14,913 | +0 | 0.00% | 35,360 |
| 2025-01-14 | 2025-01-10 | 2.360 | 14,913 | +0 | 0.00% | 35,200 |
| 2025-01-13 | 2025-01-09 | 2.446 | 14,913 | +0 | 0.00% | 36,480 |
| 2025-01-10 | 2025-01-08 | 2.457 | 14,913 | +0 | 0.00% | 36,640 |
| 2025-01-09 | 2025-01-07 | 2.897 | 14,913 | +0 | 0.00% | 43,200 |
| 2025-01-08 | 2025-01-06 | 2.950 | 14,913 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 2.747 | 14,913 | +0 | 0.00% | 40,960 |
| 2025-01-06 | 2025-01-02 | 2.779 | 14,913 | +0 | 0.00% | 41,440 |
| 2025-01-03 | 2024-12-31 | 2.779 | 14,913 | +0 | 0.00% | 41,440 |
| 2025-01-02 | 2024-12-27 | 2.629 | 14,913 | +0 | 0.00% | 39,200 |
| 2024-12-30 | 2024-12-24 | 2.650 | 14,913 | +0 | 0.00% | 39,520 |
| 2024-12-27 | 2024-12-20 | 2.661 | 14,913 | +0 | 0.00% | 39,680 |
| 2024-12-23 | 2024-12-19 | 2.489 | 14,913 | +0 | 0.00% | 37,120 |
| 2024-12-20 | 2024-12-18 | 2.575 | 14,913 | +0 | 0.00% | 38,400 |
| 2024-12-19 | 2024-12-17 | 2.596 | 14,913 | +0 | 0.00% | 38,720 |
| 2024-12-18 | 2024-12-16 | 2.586 | 14,913 | +0 | 0.00% | 38,560 |
| 2024-12-17 | 2024-12-13 | 2.521 | 14,913 | +0 | 0.00% | 37,600 |
| 2024-12-16 | 2024-12-12 | 2.607 | 14,913 | +0 | 0.00% | 38,880 |
| 2024-12-13 | 2024-12-11 | 2.489 | 14,913 | +0 | 0.00% | 37,120 |
| 2024-12-12 | 2024-12-10 | 2.360 | 14,913 | +0 | 0.00% | 35,200 |
| 2024-12-11 | 2024-12-09 | 2.360 | 14,913 | +0 | 0.00% | 35,200 |
| 2024-12-10 | 2024-12-06 | 2.178 | 14,913 | +0 | 0.00% | 32,480 |
| 2024-12-09 | 2024-12-05 | 2.156 | 14,913 | +0 | 0.00% | 32,160 |
| 2024-12-06 | 2024-12-04 | 2.178 | 14,913 | +0 | 0.00% | 32,480 |
| 2024-12-05 | 2024-12-03 | 2.167 | 14,913 | +0 | 0.00% | 32,320 |
| 2024-12-04 | 2024-12-02 | 2.124 | 14,913 | +0 | 0.00% | 31,680 |
| 2024-12-03 | 2024-11-29 | 2.060 | 14,913 | +0 | 0.00% | 30,720 |
| 2024-12-02 | 2024-11-28 | 1.996 | 14,913 | +0 | 0.00% | 29,760 |
| 2024-11-29 | 2024-11-27 | 2.028 | 14,913 | +0 | 0.00% | 30,240 |
| 2024-11-28 | 2024-11-26 | 2.038 | 14,913 | +0 | 0.00% | 30,400 |
| 2024-11-27 | 2024-11-25 | 2.071 | 14,913 | +0 | 0.00% | 30,880 |
| 2024-11-26 | 2024-11-22 | 2.092 | 14,913 | +0 | 0.00% | 31,200 |
| 2024-11-25 | 2024-11-21 | 2.242 | 14,913 | +0 | 0.00% | 33,440 |
| 2024-11-22 | 2024-11-20 | 2.017 | 14,913 | +0 | 0.00% | 30,080 |
| 2024-11-21 | 2024-11-19 | 2.124 | 14,913 | +0 | 0.00% | 31,680 |
| 2024-11-20 | 2024-11-18 | 2.232 | 14,913 | +0 | 0.00% | 33,280 |
| 2024-11-19 | 2024-11-15 | 2.199 | 14,913 | +0 | 0.00% | 32,800 |
| 2024-11-18 | 2024-11-14 | 2.028 | 14,913 | +0 | 0.00% | 30,240 |
| 2024-11-15 | 2024-11-13 | 1.953 | 14,913 | +0 | 0.00% | 29,120 |
| 2024-11-14 | 2024-11-12 | 1.963 | 14,913 | +0 | 0.00% | 29,280 |
| 2024-11-13 | 2024-11-11 | 2.049 | 14,913 | +0 | 0.00% | 30,560 |
| 2024-11-12 | 2024-11-08 | 1.878 | 14,913 | +0 | 0.00% | 28,000 |
| 2024-11-11 | 2024-11-07 | 1.770 | 14,913 | +0 | 0.00% | 26,400 |
| 2024-11-08 | 2024-11-06 | 1.749 | 14,913 | +0 | 0.00% | 26,080 |
| 2024-11-07 | 2024-11-05 | 1.738 | 14,913 | +0 | 0.00% | 25,920 |
| 2024-11-06 | 2024-11-04 | 1.695 | 14,913 | +0 | 0.00% | 25,280 |
| 2024-11-05 | 2024-11-01 | 1.674 | 14,913 | +0 | 0.00% | 24,960 |
| 2024-11-04 | 2024-10-31 | 1.727 | 14,913 | +0 | 0.00% | 25,760 |
| 2024-11-01 | 2024-10-30 | 1.727 | 14,913 | +0 | 0.00% | 25,760 |
| 2024-10-31 | 2024-10-29 | 1.802 | 14,913 | +0 | 0.00% | 26,880 |
| 2024-10-30 | 2024-10-28 | 1.792 | 14,913 | +0 | 0.00% | 26,720 |
| 2024-10-29 | 2024-10-25 | 1.792 | 14,913 | +0 | 0.00% | 26,720 |
| 2024-10-28 | 2024-10-24 | 1.770 | 14,913 | +0 | 0.00% | 26,400 |
| 2024-10-25 | 2024-10-23 | 1.845 | 14,913 | +0 | 0.00% | 27,520 |
| 2024-10-24 | 2024-10-22 | 1.781 | 14,913 | +0 | 0.00% | 26,560 |
| 2024-10-23 | 2024-10-21 | 1.824 | 14,913 | +0 | 0.00% | 27,200 |
| 2024-10-22 | 2024-10-18 | 1.835 | 14,913 | +0 | 0.00% | 27,360 |
| 2024-10-21 | 2024-10-17 | 1.717 | 14,913 | +0 | 0.00% | 25,600 |
| 2024-10-18 | 2024-10-16 | 1.684 | 14,913 | +0 | 0.00% | 25,120 |
| 2024-10-17 | 2024-10-15 | 1.717 | 14,913 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 1.856 | 14,913 | +0 | 0.00% | 27,680 |
| 2024-10-15 | 2024-10-10 | 1.910 | 14,913 | +0 | 0.00% | 28,480 |
| 2024-10-14 | 2024-10-09 | 1.749 | 14,913 | +0 | 0.00% | 26,080 |
| 2024-10-10 | 2024-10-08 | 1.802 | 14,913 | +0 | 0.00% | 26,880 |
| 2024-10-09 | 2024-10-07 | 2.071 | 14,913 | +0 | 0.00% | 30,880 |
| 2024-10-08 | 2024-10-04 | 2.006 | 14,913 | +0 | 0.00% | 29,920 |
| 2024-10-07 | 2024-10-03 | 1.867 | 14,913 | +0 | 0.00% | 27,840 |
| 2024-10-04 | 2024-10-02 | 1.953 | 14,913 | +0 | 0.00% | 29,120 |
| 2024-10-03 | 2024-09-30 | 1.985 | 14,913 | +0 | 0.00% | 29,600 |
| 2024-10-02 | 2024-09-27 | 1.824 | 14,913 | +0 | 0.00% | 27,200 |
| 2024-09-30 | 2024-09-26 | 1.738 | 14,913 | +0 | 0.00% | 25,920 |
| 2024-09-27 | 2024-09-25 | 1.631 | 14,913 | +0 | 0.00% | 24,320 |
| 2024-09-26 | 2024-09-24 | 1.631 | 14,913 | +0 | 0.00% | 24,320 |
| 2024-09-25 | 2024-09-23 | 1.566 | 14,913 | +0 | 0.00% | 23,360 |
| 2024-09-24 | 2024-09-20 | 1.556 | 14,913 | +0 | 0.00% | 23,200 |
| 2024-09-23 | 2024-09-19 | 1.448 | 14,913 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 1.438 | 14,913 | +0 | 0.00% | 21,440 |
| 2024-09-19 | 2024-09-16 | 1.427 | 14,913 | +0 | 0.00% | 21,280 |
| 2024-09-17 | 2024-09-13 | 1.395 | 14,913 | +0 | 0.00% | 20,800 |
| 2024-09-16 | 2024-09-12 | 1.363 | 14,913 | +0 | 0.00% | 20,320 |
| 2024-09-13 | 2024-09-11 | 1.468 | 14,913 | +0 | 0.00% | 21,889 |
| 2024-09-12 | 2024-09-10 | 1.456 | 14,913 | +742 | 0.00% | 21,721 |
| 2024-09-11 | 2024-09-09 | 1.502 | 14,171 | +0 | 0.00% | 21,280 |
| 2024-09-10 | 2024-09-05 | 1.513 | 14,171 | +0 | 0.00% | 21,440 |
| 2024-09-09 | 2024-09-04 | 1.524 | 14,171 | +0 | 0.00% | 21,600 |
| 2024-09-05 | 2024-09-03 | 1.558 | 14,171 | +0 | 0.00% | 22,080 |
| 2024-09-04 | 2024-09-02 | 1.490 | 14,171 | +0 | 0.00% | 21,120 |
| 2024-09-03 | 2024-08-30 | 1.490 | 14,171 | +0 | 0.00% | 21,120 |
| 2024-09-02 | 2024-08-29 | 1.411 | 14,171 | +0 | 0.00% | 20,000 |
| 2024-08-30 | 2024-08-28 | 1.400 | 14,171 | +0 | 0.00% | 19,840 |
| 2024-08-29 | 2024-08-27 | 1.456 | 14,171 | +0 | 0.00% | 20,640 |
| 2024-08-28 | 2024-08-26 | 1.479 | 14,171 | +0 | 0.00% | 20,960 |
| 2024-08-27 | 2024-08-23 | 1.502 | 14,171 | +0 | 0.00% | 21,280 |
| 2024-08-26 | 2024-08-22 | 1.456 | 14,171 | +0 | 0.00% | 20,640 |
| 2024-08-23 | 2024-08-21 | 1.479 | 14,171 | +0 | 0.00% | 20,960 |
| 2024-08-22 | 2024-08-20 | 1.558 | 14,171 | +0 | 0.00% | 22,080 |
| 2024-08-21 | 2024-08-19 | 1.547 | 14,171 | +0 | 0.00% | 21,920 |
| 2024-08-20 | 2024-08-16 | 1.502 | 14,171 | +0 | 0.00% | 21,280 |
| 2024-08-19 | 2024-08-15 | 1.456 | 14,171 | +0 | 0.00% | 20,640 |
| 2024-08-16 | 2024-08-14 | 1.502 | 14,171 | +0 | 0.00% | 21,280 |
| 2024-08-15 | 2024-08-13 | 1.547 | 14,171 | +0 | 0.00% | 21,920 |
| 2024-08-14 | 2024-08-12 | 1.581 | 14,171 | +0 | 0.00% | 22,400 |
| 2024-08-13 | 2024-08-09 | 1.603 | 14,171 | +0 | 0.00% | 22,720 |
| 2024-08-12 | 2024-08-08 | 1.592 | 14,171 | +0 | 0.00% | 22,560 |
| 2024-08-09 | 2024-08-07 | 1.648 | 14,171 | +0 | 0.00% | 23,360 |
| 2024-08-08 | 2024-08-06 | 1.648 | 14,171 | +0 | 0.00% | 23,360 |
| 2024-08-07 | 2024-08-05 | 1.603 | 14,171 | +0 | 0.00% | 22,720 |
| 2024-08-06 | 2024-08-02 | 1.694 | 14,171 | +0 | 0.00% | 24,000 |
| 2024-08-05 | 2024-08-01 | 1.739 | 14,171 | +0 | 0.00% | 24,640 |
| 2024-08-02 | 2024-07-31 | 1.761 | 14,171 | +0 | 0.00% | 24,960 |
| 2024-08-01 | 2024-07-30 | 1.739 | 14,171 | +0 | 0.00% | 24,640 |
| 2024-07-31 | 2024-07-29 | 1.750 | 14,171 | +0 | 0.00% | 24,800 |
| 2024-07-30 | 2024-07-26 | 1.727 | 14,171 | +0 | 0.00% | 24,480 |
| 2024-07-29 | 2024-07-25 | 1.705 | 14,171 | +0 | 0.00% | 24,160 |
| 2024-07-26 | 2024-07-24 | 1.739 | 14,171 | +0 | 0.00% | 24,640 |
| 2024-07-25 | 2024-07-23 | 1.727 | 14,171 | +0 | 0.00% | 24,480 |
| 2024-07-24 | 2024-07-22 | 1.750 | 14,171 | +0 | 0.00% | 24,800 |
| 2024-07-23 | 2024-07-19 | 1.739 | 14,171 | +0 | 0.00% | 24,640 |
| 2024-07-22 | 2024-07-18 | 1.795 | 14,171 | +0 | 0.00% | 25,440 |
| 2024-07-19 | 2024-07-17 | 1.818 | 14,171 | +0 | 0.00% | 25,760 |
| 2024-07-18 | 2024-07-16 | 1.886 | 14,171 | +0 | 0.00% | 26,720 |
| 2024-07-17 | 2024-07-15 | 1.931 | 14,171 | +0 | 0.00% | 27,360 |
| 2024-07-16 | 2024-07-12 | 1.942 | 14,171 | +0 | 0.00% | 27,520 |
| 2024-07-15 | 2024-07-11 | 1.886 | 14,171 | +0 | 0.00% | 26,720 |
| 2024-07-12 | 2024-07-10 | 1.829 | 14,171 | +0 | 0.00% | 25,920 |
| 2024-07-11 | 2024-07-09 | 1.852 | 14,171 | +0 | 0.00% | 26,240 |
| 2024-07-10 | 2024-07-08 | 1.863 | 14,171 | +0 | 0.00% | 26,400 |
| 2024-07-09 | 2024-07-05 | 1.874 | 14,171 | +0 | 0.00% | 26,560 |
| 2024-07-08 | 2024-07-04 | 1.852 | 14,171 | +0 | 0.00% | 26,240 |
| 2024-07-05 | 2024-07-03 | 1.919 | 14,171 | +0 | 0.00% | 27,200 |
| 2024-07-04 | 2024-07-02 | 1.852 | 14,171 | +0 | 0.00% | 26,240 |
| 2024-07-03 | 2024-06-28 | 1.942 | 14,171 | +0 | 0.00% | 27,520 |
| 2024-07-02 | 2024-06-27 | 1.897 | 14,171 | +0 | 0.00% | 26,880 |
| 2024-06-28 | 2024-06-26 | 1.897 | 14,171 | +0 | 0.00% | 26,880 |
| 2024-06-27 | 2024-06-25 | 1.874 | 14,171 | +0 | 0.00% | 26,560 |
| 2024-06-26 | 2024-06-24 | 1.806 | 14,171 | +0 | 0.00% | 25,600 |
| 2024-06-25 | 2024-06-21 | 1.784 | 14,171 | +0 | 0.00% | 25,280 |
| 2024-06-24 | 2024-06-20 | 1.852 | 14,171 | +0 | 0.00% | 26,240 |
| 2024-06-21 | 2024-06-19 | 1.897 | 14,171 | +0 | 0.00% | 26,880 |
| 2024-06-20 | 2024-06-18 | 1.874 | 14,171 | +0 | 0.00% | 26,560 |
| 2024-06-19 | 2024-06-17 | 1.897 | 14,171 | +0 | 0.00% | 26,880 |
| 2024-06-18 | 2024-06-14 | 1.908 | 14,171 | +0 | 0.00% | 27,040 |
| 2024-06-17 | 2024-06-13 | 1.998 | 14,171 | +0 | 0.00% | 28,320 |
| 2024-06-14 | 2024-06-12 | 2.021 | 14,171 | +0 | 0.00% | 28,640 |
| 2024-06-13 | 2024-06-11 | 1.998 | 14,171 | +0 | 0.00% | 28,320 |
| 2024-06-12 | 2024-06-07 | 2.212 | 14,171 | +0 | 0.00% | 31,342 |
| 2024-06-11 | 2024-06-06 | 2.223 | 14,171 | +426 | 0.00% | 31,507 |
| 2024-06-07 | 2024-06-05 | 2.316 | 13,745 | +0 | 0.00% | 31,840 |
| 2024-06-06 | 2024-06-04 | 2.340 | 13,745 | +0 | 0.00% | 32,160 |
| 2024-06-05 | 2024-06-03 | 2.305 | 13,745 | +0 | 0.00% | 31,680 |
| 2024-06-04 | 2024-05-31 | 2.258 | 13,745 | +0 | 0.00% | 31,040 |
| 2024-06-03 | 2024-05-30 | 2.328 | 13,745 | +0 | 0.00% | 32,000 |
| 2024-05-31 | 2024-05-29 | 2.351 | 13,745 | +0 | 0.00% | 32,320 |
| 2024-05-30 | 2024-05-28 | 2.398 | 13,745 | +0 | 0.00% | 32,960 |
| 2024-05-29 | 2024-05-27 | 2.421 | 13,745 | +0 | 0.00% | 33,280 |
| 2024-05-28 | 2024-05-24 | 2.375 | 13,745 | +0 | 0.00% | 32,640 |
| 2024-05-27 | 2024-05-23 | 2.503 | 13,745 | +0 | 0.00% | 34,400 |
| 2024-05-24 | 2024-05-22 | 2.619 | 13,745 | +0 | 0.00% | 36,000 |
| 2024-05-23 | 2024-05-21 | 2.619 | 13,745 | +0 | 0.00% | 36,000 |
| 2024-05-22 | 2024-05-20 | 2.724 | 13,745 | +0 | 0.00% | 37,440 |
| 2024-05-21 | 2024-05-17 | 2.724 | 13,745 | +0 | 0.00% | 37,440 |
| 2024-05-20 | 2024-05-16 | 2.607 | 13,745 | +0 | 0.00% | 35,840 |
| 2024-05-17 | 2024-05-14 | 2.642 | 13,745 | +0 | 0.00% | 36,320 |
| 2024-05-16 | 2024-05-13 | 2.607 | 13,745 | +0 | 0.00% | 35,840 |
| 2024-05-14 | 2024-05-10 | 2.584 | 13,745 | +0 | 0.00% | 35,520 |
| 2024-05-13 | 2024-05-09 | 2.526 | 13,745 | +0 | 0.00% | 34,720 |
| 2024-05-10 | 2024-05-08 | 2.456 | 13,745 | +0 | 0.00% | 33,760 |
| 2024-05-09 | 2024-05-07 | 2.561 | 13,745 | +0 | 0.00% | 35,200 |
| 2024-05-08 | 2024-05-06 | 2.584 | 13,745 | +0 | 0.00% | 35,520 |
| 2024-05-07 | 2024-05-03 | 2.549 | 13,745 | +0 | 0.00% | 35,040 |
| 2024-05-06 | 2024-05-02 | 2.549 | 13,745 | +0 | 0.00% | 35,040 |
| 2024-05-03 | 2024-04-30 | 2.479 | 13,745 | +0 | 0.00% | 34,080 |
| 2024-05-02 | 2024-04-29 | 2.514 | 13,745 | +0 | 0.00% | 34,560 |
| 2024-04-30 | 2024-04-26 | 2.421 | 13,745 | +0 | 0.00% | 33,280 |
| 2024-04-29 | 2024-04-25 | 2.293 | 13,745 | +0 | 0.00% | 31,520 |
| 2024-04-26 | 2024-04-24 | 2.293 | 13,745 | +0 | 0.00% | 31,520 |
| 2024-04-25 | 2024-04-23 | 2.235 | 13,745 | +0 | 0.00% | 30,720 |
| 2024-04-24 | 2024-04-22 | 2.270 | 13,745 | +0 | 0.00% | 31,200 |
| 2024-04-23 | 2024-04-19 | 2.235 | 13,745 | +0 | 0.00% | 30,720 |
| 2024-04-22 | 2024-04-18 | 2.293 | 13,745 | +0 | 0.00% | 31,520 |
| 2024-04-19 | 2024-04-17 | 2.328 | 13,745 | +0 | 0.00% | 32,000 |
| 2024-04-18 | 2024-04-16 | 2.247 | 13,745 | +0 | 0.00% | 30,880 |
| 2024-04-17 | 2024-04-15 | 2.363 | 13,745 | +0 | 0.00% | 32,480 |
| 2024-04-16 | 2024-04-12 | 2.456 | 13,745 | +0 | 0.00% | 33,760 |
| 2024-04-15 | 2024-04-11 | 2.549 | 13,745 | +0 | 0.00% | 35,040 |
| 2024-04-12 | 2024-04-10 | 2.619 | 13,745 | +0 | 0.00% | 36,000 |
| 2024-04-11 | 2024-04-09 | 2.573 | 13,745 | +0 | 0.00% | 35,360 |
| 2024-04-10 | 2024-04-08 | 2.526 | 13,745 | +0 | 0.00% | 34,720 |
| 2024-04-09 | 2024-04-05 | 2.514 | 13,745 | +0 | 0.00% | 34,560 |
| 2024-04-08 | 2024-04-03 | 2.573 | 13,745 | +0 | 0.00% | 35,360 |
| 2024-04-05 | 2024-04-02 | 2.631 | 13,745 | +0 | 0.00% | 36,160 |
| 2024-04-03 | 2024-03-28 | 2.538 | 13,745 | +0 | 0.00% | 34,880 |
| 2024-04-02 | 2024-03-27 | 2.398 | 13,745 | +0 | 0.00% | 32,960 |
| 2024-03-28 | 2024-03-26 | 2.573 | 13,745 | +0 | 0.00% | 35,360 |
| 2024-03-27 | 2024-03-25 | 2.736 | 13,745 | +0 | 0.00% | 37,600 |
| 2024-03-26 | 2024-03-22 | 2.887 | 13,745 | +0 | 0.00% | 39,680 |
| 2024-03-25 | 2024-03-21 | 3.003 | 13,745 | +0 | 0.00% | 41,280 |
| 2024-03-22 | 2024-03-20 | 3.015 | 13,745 | +0 | 0.00% | 41,440 |
| 2024-03-21 | 2024-03-19 | 2.957 | 13,745 | +0 | 0.00% | 40,640 |
| 2024-03-20 | 2024-03-18 | 3.027 | 13,745 | +0 | 0.00% | 41,600 |
| 2024-03-19 | 2024-03-15 | 2.968 | 13,745 | +0 | 0.00% | 40,800 |
| 2024-03-18 | 2024-03-14 | 2.875 | 13,745 | +0 | 0.00% | 39,520 |
| 2024-03-15 | 2024-03-13 | 2.875 | 13,745 | +0 | 0.00% | 39,520 |
| 2024-03-14 | 2024-03-12 | 2.910 | 13,745 | +0 | 0.00% | 40,000 |
| 2024-03-13 | 2024-03-11 | 2.770 | 13,745 | +0 | 0.00% | 38,080 |
| 2024-03-12 | 2024-03-08 | 2.677 | 13,745 | +0 | 0.00% | 36,800 |
| 2024-03-11 | 2024-03-07 | 2.736 | 13,745 | +0 | 0.00% | 37,600 |
| 2024-03-08 | 2024-03-06 | 2.899 | 13,745 | +0 | 0.00% | 39,840 |
| 2024-03-07 | 2024-03-05 | 2.817 | 13,745 | +0 | 0.00% | 38,720 |
| 2024-03-06 | 2024-03-04 | 2.910 | 13,745 | +0 | 0.00% | 40,000 |
| 2024-03-05 | 2024-03-01 | 2.852 | 13,745 | +0 | 0.00% | 39,200 |
| 2024-03-04 | 2024-02-29 | 2.770 | 13,745 | +0 | 0.00% | 38,080 |
| 2024-03-01 | 2024-02-28 | 2.736 | 13,745 | +0 | 0.00% | 37,600 |
| 2024-02-29 | 2024-02-27 | 2.852 | 13,745 | +0 | 0.00% | 39,200 |
| 2024-02-28 | 2024-02-26 | 2.712 | 13,745 | +0 | 0.00% | 37,280 |
| 2024-02-27 | 2024-02-23 | 2.654 | 13,745 | +0 | 0.00% | 36,480 |
| 2024-02-26 | 2024-02-22 | 2.561 | 13,745 | +0 | 0.00% | 35,200 |
| 2024-02-23 | 2024-02-21 | 2.468 | 13,745 | +0 | 0.00% | 33,920 |
| 2024-02-22 | 2024-02-20 | 2.410 | 13,745 | +0 | 0.00% | 33,120 |
| 2024-02-21 | 2024-02-19 | 2.328 | 13,745 | +0 | 0.00% | 32,000 |
| 2024-02-20 | 2024-02-16 | 2.328 | 13,745 | +0 | 0.00% | 32,000 |
| 2024-02-19 | 2024-02-15 | 2.200 | 13,745 | +0 | 0.00% | 30,240 |
| 2024-02-16 | 2024-02-14 | 2.200 | 13,745 | +0 | 0.00% | 30,240 |
| 2024-02-15 | 2024-02-09 | 2.316 | 13,745 | +0 | 0.00% | 31,840 |
| 2024-02-14 | 2024-02-07 | 2.351 | 13,745 | +0 | 0.00% | 32,320 |
| 2024-02-08 | 2024-02-06 | 2.456 | 13,745 | +0 | 0.00% | 33,760 |
| 2024-02-07 | 2024-02-05 | 2.188 | 13,745 | +0 | 0.00% | 30,080 |
| 2024-02-06 | 2024-02-02 | 2.270 | 13,745 | +0 | 0.00% | 31,200 |
| 2024-02-05 | 2024-02-01 | 2.340 | 13,745 | +0 | 0.00% | 32,160 |
| 2024-02-02 | 2024-01-31 | 2.340 | 13,745 | +0 | 0.00% | 32,160 |
| 2024-02-01 | 2024-01-30 | 2.456 | 13,745 | +0 | 0.00% | 33,760 |
| 2024-01-31 | 2024-01-29 | 2.526 | 13,745 | +0 | 0.00% | 34,720 |
| 2024-01-30 | 2024-01-26 | 2.549 | 13,745 | +0 | 0.00% | 35,040 |
| 2024-01-29 | 2024-01-25 | 2.701 | 13,745 | +0 | 0.00% | 37,120 |
| 2024-01-26 | 2024-01-24 | 2.689 | 13,745 | +0 | 0.00% | 36,960 |
| 2024-01-25 | 2024-01-23 | 2.619 | 13,745 | +0 | 0.00% | 36,000 |
| 2024-01-24 | 2024-01-22 | 2.491 | 13,745 | +0 | 0.00% | 34,240 |
| 2024-01-23 | 2024-01-19 | 2.607 | 13,745 | +0 | 0.00% | 35,840 |
| 2024-01-22 | 2024-01-18 | 2.666 | 13,745 | +0 | 0.00% | 36,640 |
| 2024-01-19 | 2024-01-17 | 2.549 | 13,745 | +0 | 0.00% | 35,040 |
| 2024-01-18 | 2024-01-16 | 2.701 | 13,745 | +0 | 0.00% | 37,120 |
| 2024-01-17 | 2024-01-15 | 2.794 | 13,745 | +0 | 0.00% | 38,400 |
| 2024-01-16 | 2024-01-12 | 2.840 | 13,745 | +0 | 0.00% | 39,040 |
| 2024-01-15 | 2024-01-11 | 2.852 | 13,745 | +0 | 0.00% | 39,200 |
| 2024-01-12 | 2024-01-10 | 2.899 | 13,745 | +0 | 0.00% | 39,840 |
| 2024-01-11 | 2024-01-09 | 2.945 | 13,745 | +0 | 0.00% | 40,480 |
| 2024-01-10 | 2024-01-08 | 2.945 | 13,745 | +0 | 0.00% | 40,480 |
| 2024-01-09 | 2024-01-05 | 3.166 | 13,745 | +0 | 0.00% | 43,520 |
| 2024-01-08 | 2024-01-04 | 3.224 | 13,745 | +0 | 0.00% | 44,320 |
| 2024-01-05 | 2024-01-03 | 3.283 | 13,745 | +0 | 0.00% | 45,120 |
| 2024-01-04 | 2024-01-02 | 3.318 | 13,745 | +0 | 0.00% | 45,600 |
| 2024-01-03 | 2023-12-29 | 3.411 | 13,745 | +0 | 0.00% | 46,880 |
| 2024-01-02 | 2023-12-28 | 3.446 | 13,745 | +0 | 0.00% | 47,360 |
| 2023-12-29 | 2023-12-27 | 3.294 | 13,745 | +0 | 0.00% | 45,280 |
| 2023-12-28 | 2023-12-22 | 3.224 | 13,745 | +0 | 0.00% | 44,320 |
| 2023-12-27 | 2023-12-21 | 3.236 | 13,745 | +0 | 0.00% | 44,480 |
| 2023-12-22 | 2023-12-20 | 3.236 | 13,745 | +0 | 0.00% | 44,480 |
| 2023-12-21 | 2023-12-19 | 3.236 | 13,745 | +0 | 0.00% | 44,480 |
| 2023-12-20 | 2023-12-18 | 3.329 | 13,745 | +0 | 0.00% | 45,760 |
| 2023-12-19 | 2023-12-15 | 3.399 | 13,745 | +0 | 0.00% | 46,720 |
| 2023-12-18 | 2023-12-14 | 3.294 | 13,745 | +0 | 0.00% | 45,280 |
| 2023-12-15 | 2023-12-13 | 3.341 | 13,745 | +0 | 0.00% | 45,920 |
| 2023-12-14 | 2023-12-12 | 3.399 | 13,745 | +0 | 0.00% | 46,720 |
| 2023-12-13 | 2023-12-11 | 3.376 | 13,745 | +0 | 0.00% | 46,400 |
| 2023-12-12 | 2023-12-08 | 3.387 | 13,745 | +0 | 0.00% | 46,560 |
| 2023-12-11 | 2023-12-07 | 3.422 | 13,745 | +0 | 0.00% | 47,040 |
| 2023-12-08 | 2023-12-06 | 3.457 | 13,745 | +0 | 0.00% | 47,520 |
| 2023-12-07 | 2023-12-05 | 3.352 | 13,745 | +0 | 0.00% | 46,080 |
| 2023-12-06 | 2023-12-04 | 3.376 | 13,745 | +0 | 0.00% | 46,400 |
| 2023-12-05 | 2023-12-01 | 3.434 | 13,745 | +0 | 0.00% | 47,200 |
| 2023-12-04 | 2023-11-30 | 3.481 | 13,745 | +0 | 0.00% | 47,840 |
| 2023-12-01 | 2023-11-29 | 3.446 | 13,745 | +0 | 0.00% | 47,360 |
| 2023-11-30 | 2023-11-28 | 3.434 | 13,745 | +0 | 0.00% | 47,200 |
| 2023-11-29 | 2023-11-27 | 3.597 | 13,745 | +0 | 0.00% | 49,440 |
| 2023-11-28 | 2023-11-24 | 3.690 | 13,745 | +0 | 0.00% | 50,720 |
| 2023-11-27 | 2023-11-23 | 3.713 | 13,745 | +0 | 0.00% | 51,040 |
| 2023-11-24 | 2023-11-22 | 3.655 | 13,745 | +0 | 0.00% | 50,240 |
| 2023-11-23 | 2023-11-21 | 3.678 | 13,745 | +0 | 0.00% | 50,560 |
| 2023-11-22 | 2023-11-20 | 3.667 | 13,745 | +0 | 0.00% | 50,400 |
| 2023-11-21 | 2023-11-17 | 3.644 | 13,745 | +0 | 0.00% | 50,080 |
| 2023-11-20 | 2023-11-16 | 3.678 | 13,745 | +0 | 0.00% | 50,560 |
| 2023-11-17 | 2023-11-15 | 3.713 | 13,745 | +0 | 0.00% | 51,040 |
| 2023-11-16 | 2023-11-14 | 3.737 | 13,745 | +0 | 0.00% | 51,360 |
| 2023-11-15 | 2023-11-13 | 3.690 | 13,745 | +0 | 0.00% | 50,720 |
| 2023-11-14 | 2023-11-10 | 3.585 | 13,745 | +0 | 0.00% | 49,280 |
| 2023-11-13 | 2023-11-09 | 3.655 | 13,745 | +0 | 0.00% | 50,240 |
| 2023-11-10 | 2023-11-08 | 3.806 | 13,745 | +0 | 0.00% | 52,320 |
| 2023-11-09 | 2023-11-07 | 3.702 | 13,745 | +0 | 0.00% | 50,880 |
| 2023-11-08 | 2023-11-06 | 3.725 | 13,745 | +0 | 0.00% | 51,200 |
| 2023-11-07 | 2023-11-03 | 3.690 | 13,745 | +0 | 0.00% | 50,720 |
| 2023-11-06 | 2023-11-02 | 3.539 | 13,745 | +0 | 0.00% | 48,640 |
| 2023-11-03 | 2023-11-01 | 3.515 | 13,745 | +0 | 0.00% | 48,320 |
| 2023-11-02 | 2023-10-31 | 3.492 | 13,745 | +0 | 0.00% | 48,000 |
| 2023-11-01 | 2023-10-30 | 3.481 | 13,745 | +0 | 0.00% | 47,840 |
| 2023-10-31 | 2023-10-27 | 3.469 | 13,745 | +0 | 0.00% | 47,680 |
| 2023-10-30 | 2023-10-26 | 3.399 | 13,745 | +0 | 0.00% | 46,720 |
| 2023-10-27 | 2023-10-25 | 3.457 | 13,745 | +0 | 0.00% | 47,520 |
| 2023-10-26 | 2023-10-24 | 3.341 | 13,745 | +0 | 0.00% | 45,920 |
| 2023-10-25 | 2023-10-20 | 3.248 | 13,745 | +0 | 0.00% | 44,640 |
| 2023-10-24 | 2023-10-19 | 3.248 | 13,745 | +0 | 0.00% | 44,640 |
| 2023-10-20 | 2023-10-18 | 3.422 | 13,745 | +0 | 0.00% | 47,040 |
| 2023-10-19 | 2023-10-17 | 3.329 | 13,745 | +0 | 0.00% | 45,760 |
| 2023-10-18 | 2023-10-16 | 3.236 | 13,745 | +0 | 0.00% | 44,480 |
| 2023-10-17 | 2023-10-13 | 3.329 | 13,745 | +0 | 0.00% | 45,760 |
| 2023-10-16 | 2023-10-12 | 3.434 | 13,745 | +0 | 0.00% | 47,200 |
| 2023-10-13 | 2023-10-11 | 3.376 | 13,745 | +0 | 0.00% | 46,400 |
| 2023-10-12 | 2023-10-10 | 3.283 | 13,745 | +0 | 0.00% | 45,120 |
| 2023-10-11 | 2023-10-09 | 3.178 | 13,745 | +0 | 0.00% | 43,680 |
| 2023-10-10 | 2023-10-06 | 3.364 | 13,745 | +0 | 0.00% | 46,240 |
| 2023-10-09 | 2023-10-05 | 3.248 | 13,745 | +0 | 0.00% | 44,640 |
| 2023-10-06 | 2023-10-04 | 3.155 | 13,745 | +0 | 0.00% | 43,360 |
| 2023-10-05 | 2023-10-03 | 3.236 | 13,745 | +0 | 0.00% | 44,480 |
| 2023-10-04 | 2023-09-29 | 3.527 | 13,745 | +0 | 0.00% | 48,480 |
| 2023-10-03 | 2023-09-28 | 3.434 | 13,745 | +0 | 0.00% | 47,200 |
| 2023-09-29 | 2023-09-27 | 3.504 | 13,745 | +0 | 0.00% | 48,160 |
| 2023-09-28 | 2023-09-26 | 3.481 | 13,745 | +0 | 0.00% | 47,840 |
| 2023-09-27 | 2023-09-25 | 3.469 | 13,745 | +0 | 0.00% | 47,680 |
| 2023-09-26 | 2023-09-22 | 3.620 | 13,745 | +0 | 0.00% | 49,760 |
| 2023-09-25 | 2023-09-21 | 3.504 | 13,745 | +0 | 0.00% | 48,160 |
| 2023-09-22 | 2023-09-20 | 3.562 | 13,745 | +0 | 0.00% | 48,960 |
| 2023-09-21 | 2023-09-19 | 3.609 | 13,745 | +0 | 0.00% | 49,600 |
| 2023-09-20 | 2023-09-18 | 3.585 | 13,745 | +0 | 0.00% | 49,280 |
| 2023-09-19 | 2023-09-15 | 3.574 | 13,745 | +0 | 0.00% | 49,120 |
| 2023-09-18 | 2023-09-14 | 3.585 | 13,745 | +0 | 0.00% | 49,280 |
| 2023-09-15 | 2023-09-13 | 3.620 | 13,745 | +0 | 0.00% | 49,760 |
| 2023-09-14 | 2023-09-12 | 3.702 | 13,745 | +0 | 0.00% | 50,880 |
| 2023-09-13 | 2023-09-11 | 3.772 | 13,745 | +0 | 0.00% | 51,840 |
| 2023-09-12 | 2023-09-07 | 3.748 | 13,745 | +0 | 0.00% | 51,520 |
| 2023-09-11 | 2023-09-06 | 4.224 | 13,745 | +0 | 0.00% | 58,055 |
| 2023-09-07 | 2023-09-05 | 4.260 | 13,745 | +449 | 0.00% | 58,551 |
| 2023-09-06 | 2023-09-04 | 4.212 | 13,296 | +0 | 0.00% | 55,998 |
| 2023-09-05 | 2023-08-31 | 4.188 | 13,296 | +0 | 0.00% | 55,678 |
| 2023-09-04 | 2023-08-30 | 4.139 | 13,296 | +0 | 0.00% | 55,038 |
| 2023-08-31 | 2023-08-29 | 4.200 | 13,296 | +0 | 0.00% | 55,838 |
| 2023-08-30 | 2023-08-28 | 4.152 | 13,296 | +0 | 0.00% | 55,198 |
| 2023-08-29 | 2023-08-25 | 3.995 | 13,296 | +0 | 0.00% | 53,118 |
| 2023-08-28 | 2023-08-24 | 3.754 | 13,296 | +0 | 0.00% | 49,919 |
| 2023-08-25 | 2023-08-23 | 3.803 | 13,296 | +0 | 0.00% | 50,559 |
| 2023-08-24 | 2023-08-22 | 3.839 | 13,296 | +0 | 0.00% | 51,039 |
| 2023-08-23 | 2023-08-21 | 3.742 | 13,296 | +0 | 0.00% | 49,759 |
| 2023-08-22 | 2023-08-18 | 3.730 | 13,296 | +0 | 0.00% | 49,599 |
| 2023-08-21 | 2023-08-17 | 3.827 | 13,296 | +0 | 0.00% | 50,879 |
| 2023-08-18 | 2023-08-16 | 3.839 | 13,296 | +0 | 0.00% | 51,039 |
| 2023-08-17 | 2023-08-15 | 3.803 | 13,296 | +0 | 0.00% | 50,559 |
| 2023-08-16 | 2023-08-14 | 3.923 | 13,296 | +0 | 0.00% | 52,158 |
| 2023-08-15 | 2023-08-11 | 4.007 | 13,296 | +0 | 0.00% | 53,278 |
| 2023-08-14 | 2023-08-10 | 4.079 | 13,296 | +0 | 0.00% | 54,238 |
| 2023-08-11 | 2023-08-09 | 4.115 | 13,296 | +0 | 0.00% | 54,718 |
| 2023-08-10 | 2023-08-08 | 4.115 | 13,296 | +0 | 0.00% | 54,718 |
| 2023-08-09 | 2023-08-07 | 4.236 | 13,296 | +0 | 0.00% | 56,318 |
| 2023-08-08 | 2023-08-04 | 4.284 | 13,296 | +0 | 0.00% | 56,958 |
| 2023-08-07 | 2023-08-03 | 4.188 | 13,296 | +0 | 0.00% | 55,678 |
| 2023-08-04 | 2023-08-02 | 4.176 | 13,296 | +0 | 0.00% | 55,518 |
| 2023-08-03 | 2023-08-01 | 4.284 | 13,296 | +0 | 0.00% | 56,958 |
| 2023-08-02 | 2023-07-31 | 4.284 | 13,296 | +0 | 0.00% | 56,958 |
| 2023-08-01 | 2023-07-28 | 4.284 | 13,296 | +0 | 0.00% | 56,958 |
| 2023-07-31 | 2023-07-27 | 4.188 | 13,296 | +0 | 0.00% | 55,678 |
| 2023-07-28 | 2023-07-26 | 3.959 | 13,296 | +0 | 0.00% | 52,638 |
| 2023-07-27 | 2023-07-25 | 4.043 | 13,296 | +0 | 0.00% | 53,758 |
| 2023-07-26 | 2023-07-24 | 4.019 | 13,296 | +0 | 0.00% | 53,438 |
| 2023-07-25 | 2023-07-21 | 4.127 | 13,296 | +0 | 0.00% | 54,878 |
| 2023-07-24 | 2023-07-20 | 4.176 | 13,296 | +0 | 0.00% | 55,518 |
| 2023-07-21 | 2023-07-19 | 4.212 | 13,296 | +0 | 0.00% | 55,998 |
| 2023-07-20 | 2023-07-18 | 4.284 | 13,296 | +0 | 0.00% | 56,958 |
| 2023-07-19 | 2023-07-14 | 4.380 | 13,296 | +0 | 0.00% | 58,238 |
| 2023-07-18 | 2023-07-13 | 4.464 | 13,296 | +0 | 0.00% | 59,358 |
| 2023-07-14 | 2023-07-12 | 4.476 | 13,296 | +0 | 0.00% | 59,518 |
| 2023-07-13 | 2023-07-11 | 4.669 | 13,296 | +0 | 0.00% | 62,078 |
| 2023-07-12 | 2023-07-10 | 4.693 | 13,296 | +0 | 0.00% | 62,398 |
| 2023-07-11 | 2023-07-07 | 4.681 | 13,296 | +0 | 0.00% | 62,238 |
| 2023-07-10 | 2023-07-06 | 4.693 | 13,296 | +0 | 0.00% | 62,398 |
| 2023-07-07 | 2023-07-05 | 4.753 | 13,296 | +0 | 0.00% | 63,198 |
| 2023-07-06 | 2023-07-04 | 4.898 | 13,296 | +0 | 0.00% | 65,118 |
| 2023-07-05 | 2023-07-03 | 4.934 | 13,296 | +0 | 0.00% | 65,598 |
| 2023-07-04 | 2023-06-30 | 4.741 | 13,296 | +0 | 0.00% | 63,038 |
| 2023-07-03 | 2023-06-29 | 4.741 | 13,296 | +0 | 0.00% | 63,038 |
| 2023-06-30 | 2023-06-28 | 4.837 | 13,296 | +0 | 0.00% | 64,318 |
| 2023-06-29 | 2023-06-27 | 4.777 | 13,296 | +0 | 0.00% | 63,518 |
| 2023-06-28 | 2023-06-26 | 4.789 | 13,296 | +0 | 0.00% | 63,678 |
| 2023-06-27 | 2023-06-23 | 4.705 | 13,296 | +0 | 0.00% | 62,558 |
| 2023-06-26 | 2023-06-21 | 4.753 | 13,296 | +0 | 0.00% | 63,198 |
| 2023-06-23 | 2023-06-20 | 4.849 | 13,296 | +0 | 0.00% | 64,478 |
| 2023-06-21 | 2023-06-19 | 4.934 | 13,296 | +0 | 0.00% | 65,598 |
| 2023-06-20 | 2023-06-16 | 5.006 | 13,296 | +0 | 0.00% | 66,558 |
| 2023-06-19 | 2023-06-15 | 4.970 | 13,296 | +0 | 0.00% | 66,078 |
| 2023-06-16 | 2023-06-14 | 4.837 | 13,296 | +0 | 0.00% | 64,318 |
| 2023-06-15 | 2023-06-13 | 4.849 | 13,296 | +0 | 0.00% | 64,478 |
| 2023-06-14 | 2023-06-12 | 4.849 | 13,296 | +0 | 0.00% | 64,478 |
| 2023-06-13 | 2023-06-09 | 4.849 | 13,296 | +0 | 0.00% | 64,478 |
| 2023-06-12 | 2023-06-08 | 4.837 | 13,296 | +0 | 0.00% | 64,318 |
| 2023-06-09 | 2023-06-07 | 4.898 | 13,296 | +0 | 0.00% | 65,118 |
| 2023-06-08 | 2023-06-06 | 5.785 | 13,296 | +0 | 0.00% | 76,915 |
| 2023-06-07 | 2023-06-05 | 5.746 | 13,296 | +960 | 0.00% | 76,397 |
| 2023-06-06 | 2023-06-02 | 5.966 | 12,336 | +0 | 0.00% | 73,601 |
| 2023-06-05 | 2023-06-01 | 5.448 | 12,336 | +0 | 0.00% | 67,201 |
| 2023-06-02 | 2023-05-31 | 5.357 | 12,336 | +0 | 0.00% | 66,081 |
| 2023-06-01 | 2023-05-30 | 5.474 | 12,336 | +0 | 0.00% | 67,521 |
| 2023-05-31 | 2023-05-29 | 5.370 | 12,336 | +0 | 0.00% | 66,241 |
| 2023-05-30 | 2023-05-25 | 5.512 | 12,336 | +0 | 0.00% | 68,001 |
| 2023-05-29 | 2023-05-24 | 5.746 | 12,336 | +0 | 0.00% | 70,881 |
| 2023-05-25 | 2023-05-23 | 5.824 | 12,336 | +0 | 0.00% | 71,841 |
| 2023-05-24 | 2023-05-22 | 5.992 | 12,336 | +0 | 0.00% | 73,921 |
| 2023-05-23 | 2023-05-19 | 6.122 | 12,336 | +0 | 0.00% | 75,521 |
| 2023-05-22 | 2023-05-18 | 6.187 | 12,336 | +0 | 0.00% | 76,321 |
| 2023-05-19 | 2023-05-17 | 6.291 | 12,336 | +0 | 0.00% | 77,601 |
| 2023-05-18 | 2023-05-16 | 6.537 | 12,336 | +0 | 0.00% | 80,641 |
| 2023-05-17 | 2023-05-15 | 6.550 | 12,336 | +0 | 0.00% | 80,801 |
| 2023-05-16 | 2023-05-12 | 6.589 | 12,336 | +0 | 0.00% | 81,281 |
| 2023-05-15 | 2023-05-11 | 6.641 | 12,336 | +0 | 0.00% | 81,921 |
| 2023-05-12 | 2023-05-10 | 6.602 | 12,336 | +0 | 0.00% | 81,441 |
| 2023-05-11 | 2023-05-09 | 6.796 | 12,336 | +0 | 0.00% | 83,841 |
| 2023-05-10 | 2023-05-08 | 6.835 | 12,336 | +0 | 0.00% | 84,321 |
| 2023-05-09 | 2023-05-05 | 6.589 | 12,336 | +0 | 0.00% | 81,281 |
| 2023-05-08 | 2023-05-04 | 6.796 | 12,336 | +0 | 0.00% | 83,841 |
| 2023-05-05 | 2023-05-03 | 6.771 | 12,336 | +0 | 0.00% | 83,521 |
| 2023-05-04 | 2023-05-02 | 6.809 | 12,336 | +0 | 0.00% | 84,001 |
| 2023-05-03 | 2023-04-28 | 6.822 | 12,336 | +0 | 0.00% | 84,161 |
| 2023-05-02 | 2023-04-27 | 6.693 | 12,336 | +0 | 0.00% | 82,561 |
| 2023-04-28 | 2023-04-26 | 6.537 | 12,336 | +0 | 0.00% | 80,641 |
| 2023-04-27 | 2023-04-25 | 6.330 | 12,336 | +0 | 0.00% | 78,081 |
| 2023-04-26 | 2023-04-24 | 6.459 | 12,336 | +0 | 0.00% | 79,681 |
| 2023-04-25 | 2023-04-21 | 6.511 | 12,336 | +0 | 0.00% | 80,321 |
| 2023-04-24 | 2023-04-20 | 6.706 | 12,336 | +0 | 0.00% | 82,721 |
| 2023-04-21 | 2023-04-19 | 6.706 | 12,336 | +0 | 0.00% | 82,721 |
| 2023-04-20 | 2023-04-18 | 6.861 | 12,336 | +0 | 0.00% | 84,641 |
| 2023-04-19 | 2023-04-17 | 7.134 | 12,336 | +0 | 0.00% | 88,001 |
| 2023-04-18 | 2023-04-14 | 6.796 | 12,336 | +0 | 0.00% | 83,841 |
| 2023-04-17 | 2023-04-13 | 6.667 | 12,336 | +0 | 0.00% | 82,241 |
| 2023-04-14 | 2023-04-12 | 6.848 | 12,336 | +0 | 0.00% | 84,481 |
| 2023-04-13 | 2023-04-11 | 6.822 | 12,336 | +0 | 0.00% | 84,161 |
| 2023-04-12 | 2023-04-06 | 6.667 | 12,336 | +0 | 0.00% | 82,241 |
| 2023-04-11 | 2023-04-04 | 6.848 | 12,336 | +0 | 0.00% | 84,481 |
| 2023-04-06 | 2023-04-03 | 7.043 | 12,336 | +0 | 0.00% | 86,881 |
| 2023-04-04 | 2023-03-31 | 7.237 | 12,336 | +0 | 0.00% | 89,281 |
| 2023-04-03 | 2023-03-30 | 7.134 | 12,336 | +0 | 0.00% | 88,001 |
| 2023-03-31 | 2023-03-29 | 6.835 | 12,336 | +0 | 0.00% | 84,321 |
| 2023-03-30 | 2023-03-28 | 7.173 | 12,336 | +0 | 0.00% | 88,481 |
| 2023-03-29 | 2023-03-27 | 6.485 | 12,336 | +0 | 0.00% | 80,001 |
| 2023-03-28 | 2023-03-24 | 7.302 | 12,336 | +0 | 0.00% | 90,081 |
| 2023-03-27 | 2023-03-23 | 7.095 | 12,336 | +0 | 0.00% | 87,521 |
| 2023-03-24 | 2023-03-22 | 6.887 | 12,336 | +0 | 0.00% | 84,961 |
| 2023-03-23 | 2023-03-21 | 6.874 | 12,336 | +0 | 0.00% | 84,801 |
| 2023-03-22 | 2023-03-20 | 6.563 | 12,336 | +0 | 0.00% | 80,961 |
| 2023-03-21 | 2023-03-17 | 6.926 | 12,336 | +0 | 0.00% | 85,441 |
| 2023-03-20 | 2023-03-16 | 6.758 | 12,336 | +0 | 0.00% | 83,361 |
| 2023-03-17 | 2023-03-15 | 6.796 | 12,336 | +0 | 0.00% | 83,841 |
| 2023-03-16 | 2023-03-14 | 6.615 | 12,336 | +0 | 0.00% | 81,601 |
| 2023-03-15 | 2023-03-13 | 6.887 | 12,336 | +0 | 0.00% | 84,961 |
| 2023-03-14 | 2023-03-10 | 7.004 | 12,336 | +0 | 0.00% | 86,401 |
| 2023-03-13 | 2023-03-09 | 7.315 | 12,336 | +0 | 0.00% | 90,241 |
| 2023-03-10 | 2023-03-08 | 7.523 | 12,336 | +0 | 0.00% | 92,802 |
| 2023-03-09 | 2023-03-07 | 7.523 | 12,336 | +0 | 0.00% | 92,802 |
| 2023-03-08 | 2023-03-06 | 7.627 | 12,336 | +0 | 0.00% | 94,082 |
| 2023-03-07 | 2023-03-03 | 7.782 | 12,336 | +0 | 0.00% | 96,002 |
| 2023-03-06 | 2023-03-02 | 8.055 | 12,336 | +0 | 0.00% | 99,362 |
| 2023-03-03 | 2023-03-01 | 8.405 | 12,336 | +0 | 0.00% | 103,682 |
| 2023-03-02 | 2023-02-28 | 7.860 | 12,336 | +0 | 0.00% | 96,962 |
| 2023-03-01 | 2023-02-27 | 7.977 | 12,336 | +0 | 0.00% | 98,402 |
| 2023-02-28 | 2023-02-24 | 8.275 | 12,336 | +0 | 0.00% | 102,082 |
| 2023-02-27 | 2023-02-23 | 8.483 | 12,336 | +0 | 0.00% | 104,642 |
| 2023-02-24 | 2023-02-22 | 8.444 | 12,336 | +0 | 0.00% | 104,162 |
| 2023-02-23 | 2023-02-21 | 8.457 | 12,336 | +0 | 0.00% | 104,322 |
| 2023-02-22 | 2023-02-20 | 8.560 | 12,336 | +0 | 0.00% | 105,602 |
| 2023-02-21 | 2023-02-17 | 8.599 | 12,336 | +0 | 0.00% | 106,082 |
| 2023-02-20 | 2023-02-16 | 8.612 | 12,336 | +0 | 0.00% | 106,242 |
| 2023-02-17 | 2023-02-15 | 8.470 | 12,336 | +0 | 0.00% | 104,482 |
| 2023-02-16 | 2023-02-14 | 8.522 | 12,336 | +0 | 0.00% | 105,122 |
| 2023-02-15 | 2023-02-13 | 8.599 | 12,336 | +0 | 0.00% | 106,082 |
| 2023-02-14 | 2023-02-10 | 8.560 | 12,336 | +0 | 0.00% | 105,602 |
| 2023-02-13 | 2023-02-09 | 8.963 | 12,336 | +0 | 0.00% | 110,562 |
| 2023-02-10 | 2023-02-08 | 8.664 | 12,336 | +0 | 0.00% | 106,882 |
| 2023-02-09 | 2023-02-07 | 8.690 | 12,336 | +0 | 0.00% | 107,202 |
| 2023-02-08 | 2023-02-06 | 8.690 | 12,336 | +0 | 0.00% | 107,202 |
| 2023-02-07 | 2023-02-03 | 8.950 | 12,336 | +0 | 0.00% | 110,402 |
| 2023-02-06 | 2023-02-02 | 9.053 | 12,336 | +0 | 0.00% | 111,682 |
| 2023-02-03 | 2023-02-01 | 8.937 | 12,336 | +0 | 0.00% | 110,242 |
| 2023-02-02 | 2023-01-31 | 8.781 | 12,336 | +0 | 0.00% | 108,322 |
| 2023-02-01 | 2023-01-30 | 8.937 | 12,336 | +0 | 0.00% | 110,242 |
| 2023-01-31 | 2023-01-27 | 9.572 | 12,336 | +0 | 0.00% | 118,082 |
| 2023-01-30 | 2023-01-26 | 9.196 | 12,336 | +0 | 0.00% | 113,442 |
| 2023-01-27 | 2023-01-20 | 8.924 | 12,336 | +0 | 0.00% | 110,082 |
| 2023-01-26 | 2023-01-19 | 8.638 | 12,336 | +0 | 0.00% | 106,562 |
| 2023-01-20 | 2023-01-18 | 8.651 | 12,336 | +0 | 0.00% | 106,722 |
| 2023-01-19 | 2023-01-17 | 8.885 | 12,336 | +0 | 0.00% | 109,602 |
| 2023-01-18 | 2023-01-16 | 9.105 | 12,336 | +0 | 0.00% | 112,322 |
| 2023-01-17 | 2023-01-13 | 8.392 | 12,336 | +0 | 0.00% | 103,522 |
| 2023-01-16 | 2023-01-12 | 8.184 | 12,336 | +0 | 0.00% | 100,962 |
| 2023-01-13 | 2023-01-11 | 8.145 | 12,336 | +0 | 0.00% | 100,482 |
| 2023-01-12 | 2023-01-10 | 8.262 | 12,336 | +0 | 0.00% | 101,922 |
| 2023-01-11 | 2023-01-09 | 8.353 | 12,336 | +0 | 0.00% | 103,042 |
| 2023-01-10 | 2023-01-06 | 7.977 | 12,336 | +0 | 0.00% | 98,402 |
| 2023-01-09 | 2023-01-05 | 7.847 | 12,336 | +0 | 0.00% | 96,802 |
| 2023-01-06 | 2023-01-04 | 7.938 | 12,336 | +0 | 0.00% | 97,922 |
| 2023-01-05 | 2023-01-03 | 7.445 | 12,336 | +0 | 0.00% | 91,842 |
| 2023-01-04 | 2022-12-30 | 7.523 | 12,336 | +0 | 0.00% | 92,802 |
| 2023-01-03 | 2022-12-29 | 7.056 | 12,336 | +0 | 0.00% | 87,041 |
| 2022-12-30 | 2022-12-28 | 7.263 | 12,336 | +0 | 0.00% | 89,601 |
| 2022-12-29 | 2022-12-23 | 7.095 | 12,336 | +0 | 0.00% | 87,521 |
| 2022-12-28 | 2022-12-22 | 7.082 | 12,336 | +0 | 0.00% | 87,361 |
| 2022-12-23 | 2022-12-21 | 6.822 | 12,336 | +0 | 0.00% | 84,161 |
| 2022-12-22 | 2022-12-20 | 6.835 | 12,336 | +0 | 0.00% | 84,321 |
| 2022-12-21 | 2022-12-19 | 7.160 | 12,336 | +0 | 0.00% | 88,321 |
| 2022-12-20 | 2022-12-16 | 7.134 | 12,336 | +0 | 0.00% | 88,001 |
| 2022-12-19 | 2022-12-15 | 7.056 | 12,336 | +0 | 0.00% | 87,041 |
| 2022-12-16 | 2022-12-14 | 7.069 | 12,336 | +0 | 0.00% | 87,201 |
| 2022-12-15 | 2022-12-13 | 7.263 | 12,336 | +0 | 0.00% | 89,601 |
| 2022-12-14 | 2022-12-12 | 7.302 | 12,336 | +0 | 0.00% | 90,081 |
| 2022-12-13 | 2022-12-09 | 7.380 | 12,336 | +0 | 0.00% | 91,041 |
| 2022-12-12 | 2022-12-08 | 7.302 | 12,336 | +0 | 0.00% | 90,081 |
| 2022-12-09 | 2022-12-07 | 6.952 | 12,336 | +0 | 0.00% | 85,761 |
| 2022-12-08 | 2022-12-06 | 6.835 | 12,336 | +0 | 0.00% | 84,321 |
| 2022-12-07 | 2022-12-05 | 7.069 | 12,336 | +0 | 0.00% | 87,201 |
| 2022-12-06 | 2022-12-02 | 6.511 | 12,336 | +0 | 0.00% | 80,321 |
| 2022-12-05 | 2022-12-01 | 6.459 | 12,336 | +0 | 0.00% | 79,681 |
| 2022-12-02 | 2022-11-30 | 6.278 | 12,336 | +0 | 0.00% | 77,441 |
| 2022-12-01 | 2022-11-29 | 5.902 | 12,336 | +0 | 0.00% | 72,801 |
| 2022-11-30 | 2022-11-28 | 5.603 | 12,336 | +0 | 0.00% | 69,121 |
| 2022-11-29 | 2022-11-25 | 5.577 | 12,336 | +0 | 0.00% | 68,801 |
| 2022-11-28 | 2022-11-24 | 5.525 | 12,336 | +0 | 0.00% | 68,161 |
| 2022-11-25 | 2022-11-23 | 5.370 | 12,336 | +0 | 0.00% | 66,241 |
| 2022-11-24 | 2022-11-22 | 5.123 | 12,336 | +0 | 0.00% | 63,201 |
| 2022-11-23 | 2022-11-21 | 5.201 | 12,336 | +0 | 0.00% | 64,161 |
| 2022-11-22 | 2022-11-18 | 5.292 | 12,336 | +0 | 0.00% | 65,281 |
| 2022-11-21 | 2022-11-17 | 5.331 | 12,336 | +0 | 0.00% | 65,761 |
| 2022-11-18 | 2022-11-16 | 5.512 | 12,336 | +0 | 0.00% | 68,001 |
| 2022-11-17 | 2022-11-15 | 5.837 | 12,336 | +0 | 0.00% | 72,001 |
| 2022-11-16 | 2022-11-14 | 5.772 | 12,336 | +0 | 0.00% | 71,201 |
| 2022-11-15 | 2022-11-11 | 5.461 | 12,336 | +0 | 0.00% | 67,361 |
| 2022-11-14 | 2022-11-10 | 4.955 | 12,336 | +0 | 0.00% | 61,121 |
| 2022-11-11 | 2022-11-09 | 5.305 | 12,336 | +0 | 0.00% | 65,441 |
| 2022-11-10 | 2022-11-08 | 5.577 | 12,336 | +0 | 0.00% | 68,801 |
| 2022-11-09 | 2022-11-07 | 5.707 | 12,336 | +0 | 0.00% | 70,401 |
| 2022-11-08 | 2022-11-04 | 5.305 | 12,336 | +0 | 0.00% | 65,441 |
| 2022-11-07 | 2022-11-03 | 4.929 | 12,336 | +0 | 0.00% | 60,801 |
| 2022-11-04 | 2022-11-02 | 4.760 | 12,336 | +0 | 0.00% | 58,721 |
| 2022-11-03 | 2022-11-01 | 4.695 | 12,336 | +0 | 0.00% | 57,921 |
| 2022-11-02 | 2022-10-31 | 4.566 | 12,336 | +0 | 0.00% | 56,321 |
| 2022-11-01 | 2022-10-28 | 4.929 | 12,336 | +0 | 0.00% | 60,801 |
| 2022-10-31 | 2022-10-27 | 5.344 | 12,336 | +0 | 0.00% | 65,921 |
| 2022-10-28 | 2022-10-26 | 5.396 | 12,336 | +0 | 0.00% | 66,561 |
| 2022-10-27 | 2022-10-25 | 5.992 | 12,336 | +0 | 0.00% | 73,921 |
| 2022-10-26 | 2022-10-24 | 5.979 | 12,336 | +0 | 0.00% | 73,761 |
| 2022-10-25 | 2022-10-21 | 6.096 | 12,336 | +0 | 0.00% | 75,201 |
| 2022-10-24 | 2022-10-20 | 6.148 | 12,336 | +0 | 0.00% | 75,841 |
| 2022-10-21 | 2022-10-19 | 6.096 | 12,336 | +0 | 0.00% | 75,201 |
| 2022-10-20 | 2022-10-18 | 6.018 | 12,336 | +0 | 0.00% | 74,241 |
| 2022-10-19 | 2022-10-17 | 5.927 | 12,336 | +0 | 0.00% | 73,121 |
| 2022-10-18 | 2022-10-14 | 6.044 | 12,336 | +0 | 0.00% | 74,561 |
| 2022-10-17 | 2022-10-13 | 5.863 | 12,336 | +0 | 0.00% | 72,321 |
| 2022-10-14 | 2022-10-12 | 5.759 | 12,336 | +0 | 0.00% | 71,041 |
| 2022-10-13 | 2022-10-11 | 5.616 | 12,336 | +0 | 0.00% | 69,281 |
| 2022-10-12 | 2022-10-10 | 5.577 | 12,336 | +0 | 0.00% | 68,801 |
| 2022-10-11 | 2022-10-07 | 5.564 | 12,336 | +0 | 0.00% | 68,641 |
| 2022-10-10 | 2022-10-06 | 5.720 | 12,336 | +0 | 0.00% | 70,561 |
| 2022-10-07 | 2022-10-05 | 5.876 | 12,336 | +0 | 0.00% | 72,481 |
| 2022-10-06 | 2022-10-03 | 5.461 | 12,336 | +0 | 0.00% | 67,361 |
| 2022-10-05 | 2022-09-30 | 5.461 | 12,336 | +0 | 0.00% | 67,361 |
| 2022-10-03 | 2022-09-29 | 5.486 | 12,336 | +0 | 0.00% | 67,681 |
| 2022-09-30 | 2022-09-28 | 5.850 | 12,336 | +0 | 0.00% | 72,161 |
| 2022-09-29 | 2022-09-27 | 6.096 | 12,336 | +0 | 0.00% | 75,201 |
| 2022-09-28 | 2022-09-26 | 5.914 | 12,336 | +0 | 0.00% | 72,961 |
| 2022-09-27 | 2022-09-23 | 6.031 | 12,336 | +0 | 0.00% | 74,401 |
| 2022-09-26 | 2022-09-22 | 6.213 | 12,336 | +0 | 0.00% | 76,641 |
| 2022-09-23 | 2022-09-21 | 6.485 | 12,336 | +0 | 0.00% | 80,001 |
| 2022-09-22 | 2022-09-20 | 6.732 | 12,336 | +0 | 0.00% | 83,041 |
| 2022-09-21 | 2022-09-19 | 6.628 | 12,336 | +0 | 0.00% | 81,761 |
| 2022-09-20 | 2022-09-16 | 6.874 | 12,336 | +0 | 0.00% | 84,801 |
| 2022-09-19 | 2022-09-15 | 6.745 | 12,336 | +0 | 0.00% | 83,201 |
| 2022-09-16 | 2022-09-14 | 6.822 | 12,336 | +0 | 0.00% | 84,161 |
| 2022-09-15 | 2022-09-13 | 6.991 | 12,336 | +0 | 0.00% | 86,241 |
| 2022-09-14 | 2022-09-09 | 7.147 | 12,336 | +0 | 0.00% | 88,161 |
| 2022-09-13 | 2022-09-08 | 6.965 | 12,336 | +0 | 0.00% | 85,921 |
| 2022-09-09 | 2022-09-07 | 7.056 | 12,336 | +0 | 0.00% | 87,041 |
| 2022-09-08 | 2022-09-06 | 7.134 | 12,336 | +0 | 0.00% | 88,001 |
| 2022-09-07 | 2022-09-05 | 7.225 | 12,336 | +0 | 0.00% | 89,121 |
| 2022-09-06 | 2022-09-02 | 7.225 | 12,336 | +0 | 0.00% | 89,121 |
| 2022-09-05 | 2022-09-01 | 7.302 | 12,336 | +0 | 0.00% | 90,081 |
| 2022-09-02 | 2022-08-31 | 7.212 | 12,336 | +0 | 0.00% | 88,961 |
| 2022-09-01 | 2022-08-30 | 7.640 | 12,336 | +0 | 0.00% | 94,242 |
| 2022-08-31 | 2022-08-29 | 7.588 | 12,336 | +0 | 0.00% | 93,602 |
| 2022-08-30 | 2022-08-26 | 7.847 | 12,336 | +0 | 0.00% | 96,802 |
| 2022-08-29 | 2022-08-25 | 7.627 | 12,336 | +0 | 0.00% | 94,082 |
| 2022-08-26 | 2022-08-24 | 7.458 | 12,336 | +0 | 0.00% | 92,002 |
| 2022-08-25 | 2022-08-23 | 7.458 | 12,336 | +0 | 0.00% | 92,002 |
| 2022-08-24 | 2022-08-22 | 7.730 | 12,336 | +0 | 0.00% | 95,362 |
| 2022-08-23 | 2022-08-19 | 7.640 | 12,336 | +0 | 0.00% | 94,242 |
| 2022-08-22 | 2022-08-18 | 7.769 | 12,336 | +0 | 0.00% | 95,842 |
| 2022-08-19 | 2022-08-17 | 7.977 | 12,336 | +0 | 0.00% | 98,402 |
| 2022-08-18 | 2022-08-16 | 7.925 | 12,336 | +0 | 0.00% | 97,762 |
| 2022-08-17 | 2022-08-15 | 8.016 | 12,336 | +0 | 0.00% | 98,882 |
| 2022-08-16 | 2022-08-12 | 7.925 | 12,336 | +0 | 0.00% | 97,762 |
| 2022-08-15 | 2022-08-11 | 7.990 | 12,336 | +0 | 0.00% | 98,562 |
| 2022-08-12 | 2022-08-10 | 7.769 | 12,336 | +0 | 0.00% | 95,842 |
| 2022-08-11 | 2022-08-09 | 7.899 | 12,336 | +0 | 0.00% | 97,442 |
| 2022-08-10 | 2022-08-08 | 7.847 | 12,336 | +0 | 0.00% | 96,802 |
| 2022-08-09 | 2022-08-05 | 8.119 | 12,336 | +0 | 0.00% | 100,162 |
| 2022-08-08 | 2022-08-04 | 7.938 | 12,336 | +0 | 0.00% | 97,922 |
| 2022-08-05 | 2022-08-03 | 8.210 | 12,336 | +0 | 0.00% | 101,282 |
| 2022-08-04 | 2022-08-02 | 8.729 | 12,336 | +0 | 0.00% | 107,682 |
| 2022-08-03 | 2022-08-01 | 8.755 | 12,336 | +0 | 0.00% | 108,002 |
| 2022-08-02 | 2022-07-29 | 8.781 | 12,336 | +0 | 0.00% | 108,322 |
| 2022-08-01 | 2022-07-28 | 8.833 | 12,336 | +0 | 0.00% | 108,962 |
| 2022-07-29 | 2022-07-27 | 8.794 | 12,336 | +0 | 0.00% | 108,482 |
| 2022-07-28 | 2022-07-26 | 9.092 | 12,336 | +0 | 0.00% | 112,162 |
| 2022-07-27 | 2022-07-25 | 9.079 | 12,336 | +0 | 0.00% | 112,002 |
| 2022-07-26 | 2022-07-22 | 9.118 | 12,336 | +0 | 0.00% | 112,482 |
| 2022-07-25 | 2022-07-21 | 9.365 | 12,336 | +0 | 0.00% | 115,522 |
| 2022-07-22 | 2022-07-20 | 9.520 | 12,336 | +0 | 0.00% | 117,442 |
| 2022-07-21 | 2022-07-19 | 9.468 | 12,336 | +0 | 0.00% | 116,802 |
| 2022-07-20 | 2022-07-18 | 9.572 | 12,336 | +0 | 0.00% | 118,082 |
| 2022-07-19 | 2022-07-15 | 9.326 | 12,336 | +0 | 0.00% | 115,042 |
| 2022-07-18 | 2022-07-14 | 9.429 | 12,336 | +0 | 0.00% | 116,322 |
| 2022-07-15 | 2022-07-13 | 9.105 | 12,336 | +0 | 0.00% | 112,322 |
| 2022-07-14 | 2022-07-12 | 9.468 | 12,336 | +0 | 0.00% | 116,802 |
| 2022-07-13 | 2022-07-11 | 9.520 | 12,336 | +0 | 0.00% | 117,442 |
| 2022-07-12 | 2022-07-08 | 9.598 | 12,336 | +0 | 0.00% | 118,402 |
| 2022-07-11 | 2022-07-07 | 8.794 | 12,336 | +0 | 0.00% | 108,482 |
| 2022-07-08 | 2022-07-06 | 9.209 | 12,336 | +0 | 0.00% | 113,602 |
| 2022-07-07 | 2022-07-05 | 9.339 | 12,336 | +0 | 0.00% | 115,202 |
| 2022-07-06 | 2022-07-04 | 9.689 | 12,336 | +0 | 0.00% | 119,522 |
| 2022-07-05 | 2022-06-30 | 9.624 | 12,336 | +0 | 0.00% | 118,722 |
| 2022-07-04 | 2022-06-29 | 9.728 | 12,336 | +0 | 0.00% | 120,002 |
| 2022-06-30 | 2022-06-28 | 10.324 | 12,336 | +7,710 | 0.00% | 127,362 |
| 2022-06-07 | 2022-06-02 | 12.156 | 4,626 | +293 | 0.00% | 56,236 |
| 2022-05-31 | 2022-05-27 | 10.093 | 4,333 | -2,889 | 0.00% | 43,735 |
| 2022-05-30 | 2022-05-26 | 10.273 | 7,222 | +1,444 | 0.00% | 74,195 |
| 2022-05-27 | 2022-05-25 | 10.481 | 5,778 | +1,445 | 0.00% | 60,560 |
| 2022-03-23 | 2022-03-21 | 10.924 | 4,333 | -2,889 | 0.00% | 47,335 |
| 2022-03-22 | 2022-03-18 | 11.423 | 7,222 | +2,889 | 0.00% | 82,494 |
| 2022-02-04 | 2022-01-27 | 13.776 | 4,333 | -2,889 | 0.00% | 59,693 |
| 2022-01-24 | 2022-01-20 | 13.790 | 7,222 | +2,889 | 0.00% | 99,593 |
| 2022-01-17 | 2022-01-13 | 13.333 | 4,333 | -4,334 | 0.00% | 57,773 |
| 2022-01-12 | 2022-01-10 | 12.198 | 8,667 | +3,611 | 0.00% | 105,720 |
| 2021-12-10 | 2021-12-08 | 15.590 | 5,056 | +723 | 0.00% | 78,824 |
| 2021-10-19 | 2021-10-15 | 16.947 | 4,333 | -1,445 | 0.00% | 73,432 |
| 2021-10-18 | 2021-10-12 | 16.006 | 5,778 | -2,889 | 0.00% | 92,480 |
| 2021-09-07 | 2021-09-03 | 17.418 | 8,667 | +1,445 | 0.00% | 150,960 |
| 2021-09-06 | 2021-09-02 | 17.418 | 7,222 | +2,889 | 0.00% | 125,792 |
| 2021-07-14 | 2021-07-12 | 21.212 | 4,333 | +4,333 | 0.00% | 91,910 |
| 2021-02-01 | 2021-01-28 | 15.416 | 0 | -2,813 | ||
| 2021-01-25 | 2021-01-21 | 16.611 | 2,813 | +2,813 | 0.00% | 46,727 |
| 2021-01-15 | 2021-01-13 | 15.502 | 0 | -7,735 | ||
| 2021-01-14 | 2021-01-12 | 15.303 | 7,735 | -4,219 | 0.00% | 118,365 |
| 2021-01-13 | 2021-01-11 | 14.449 | 11,954 | +4,219 | 0.00% | 172,726 |
| 2021-01-12 | 2021-01-08 | 15.217 | 7,735 | +7,735 | 0.00% | 117,705 |
| 2020-10-19 | 2020-10-15 | 14.648 | 0 | -3,516 | ||
| 2020-10-15 | 2020-10-12 | 13.596 | 3,516 | +3,516 | 0.00% | 47,803 |
| 2020-05-19 | 2020-05-15 | 11.401 | 0 | -34,162 | ||
| 2020-05-15 | 2020-05-13 | 11.299 | 34,162 | -6,833 | 0.00% | 385,995 |
| 2020-05-14 | 2020-05-12 | 11.387 | 40,995 | +6,833 | 0.00% | 466,800 |
| 2020-04-29 | 2020-04-27 | 10.757 | 34,162 | +34,162 | 0.00% | 367,495 |
| 2020-04-09 | 2020-04-07 | 9.587 | 0 | -6,832 | ||
| 2020-04-08 | 2020-04-06 | 9.030 | 6,832 | +6,832 | 0.00% | 61,696 |
| 2020-02-07 | 2020-02-05 | 12.148 | 0 | -8,199 | ||
| 2020-02-06 | 2020-02-04 | 11.987 | 8,199 | +8,199 | 0.00% | 98,280 |
| 2019-12-16 | 2019-12-12 | 9.440 | 0 | -1,366 | ||
| 2019-12-02 | 2019-11-28 | 8.445 | 1,366 | +1,366 | 0.00% | 11,536 |
| 2019-03-07 | 2019-03-05 | 9.666 | 0 | -13,138 | ||
| 2019-03-06 | 2019-03-04 | 9.453 | 13,138 | +13,138 | 0.00% | 124,197 |
| 2015-12-15 | 2015-12-11 | 9.529 | 0 | -4,471 | ||
| 2015-11-27 | 2015-11-25 | 7.566 | 4,471 | +4,471 | 0.00% | 33,829 |
| 2015-01-30 | 2015-01-28 | 7.347 | 0 | -17,809 | ||
| 2015-01-22 | 2015-01-20 | 7.587 | 17,809 | -10,511 | 0.00% | 135,111 |
| 2015-01-08 | 2015-01-06 | 8.306 | 28,320 | +11,678 | 0.00% | 235,225 |
| 2015-01-05 | 2014-12-31 | 8.734 | 16,642 | -3,503 | 0.00% | 145,353 |
| 2015-01-02 | 2014-12-29 | 8.888 | 20,145 | -3,504 | 0.00% | 179,054 |
| 2014-12-23 | 2014-12-19 | 7.415 | 23,649 | +7,007 | 0.00% | 175,368 |
| 2014-12-18 | 2014-12-16 | 8.717 | 16,642 | +16,642 | 0.00% | 145,068 |
| 2012-07-16 | 2012-07-12 | 11.769 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy